吉 茂  (1587) 汽車工業 上市

35.10 ▲+1.45 +4.31% 1.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 4,422 35.10 31 35.15 10 34.15 35.50 34.00 33.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:3534.7034.7534.75+1.10104218
13:17:1634.7034.7534.75+1.1024208
13:15:4934.7034.7534.65+1.0014206
13:15:4934.7034.7534.70+1.0534205
13:14:3534.7034.7534.75+1.1064202
13:14:3334.6534.7034.70+1.0594196
13:14:3234.6534.7034.65+1.0034187
13:14:2234.6534.7034.70+1.0514184
13:14:0634.6534.7034.65+1.0014183
13:13:5834.7034.7534.70+1.05164182
13:13:1834.7034.7534.70+1.0534166
13:13:0734.7034.7534.70+1.0514163
13:12:5834.7034.7534.70+1.05154162
13:11:5034.7534.8034.75+1.1054147
13:11:2634.7534.8034.75+1.1024142
13:10:2534.7534.8034.75+1.1034140
13:10:1034.7534.8034.80+1.1534137
13:09:4634.7034.7534.75+1.10274134
13:09:2934.7534.8534.75+1.1024107
13:09:2034.7534.8034.80+1.1524105
13:08:5934.7034.7534.75+1.1014103
13:08:5534.7034.7534.75+1.10124102
13:08:3034.7034.7534.75+1.1014090
13:07:4334.7034.7534.75+1.1014089
13:07:3134.7534.8034.75+1.1024088
13:07:1334.7034.7534.75+1.1014086
13:07:1234.7034.7534.75+1.1014085
13:06:4934.7034.7534.75+1.1084084
13:06:2834.7534.8034.75+1.1044076
13:06:2334.7534.8034.75+1.1014072
13:05:4634.7534.8034.75+1.1014071
13:05:3734.7534.8034.75+1.1014070
13:05:2034.7534.8034.75+1.1014069
13:05:1334.7534.8034.75+1.1014068
13:04:0134.7534.8034.75+1.1014067
13:03:5434.7534.8034.75+1.1014066
13:03:4734.7534.8034.75+1.1014065
13:02:1334.7534.8034.75+1.1034064
13:02:0534.7534.8034.75+1.1014061
13:01:5834.7534.8034.75+1.1014060
13:01:1834.7534.8034.75+1.1014059
13:01:0234.7534.8034.75+1.1054058
13:00:1334.7534.8034.80+1.1554053
12:59:3634.7534.8034.80+1.1534048
12:59:1434.7534.8034.80+1.1514045
12:58:3334.7534.8034.75+1.1014044
12:57:5034.7534.8034.80+1.1514043
12:57:4734.7534.8034.80+1.1514042
12:57:2934.7534.8034.80+1.1514041
12:57:2134.7534.8034.80+1.1554040
12:57:0134.7534.8034.80+1.1554035
12:56:1834.7034.7534.75+1.1034030
12:54:2434.7034.7534.70+1.0524027
12:52:0234.7034.7534.70+1.0524025
12:50:4834.7034.8034.70+1.0554023
12:49:3934.6534.7034.70+1.0564018
12:49:2734.7034.8034.70+1.05164012
12:49:1134.7034.8034.80+1.1513996
12:48:3134.7034.7534.75+1.1023995
12:47:3834.7034.7534.75+1.1013993
12:47:0034.7034.7534.75+1.1013992
12:46:5134.6534.7034.70+1.0583991
12:46:2834.6034.6534.65+1.0033983
12:46:2734.6034.6534.65+1.0013980
12:46:1234.6034.6534.65+1.0023979
12:46:0434.6034.6534.65+1.0033977
12:46:0434.6034.6534.65+1.0033974
12:45:5434.6034.6534.65+1.0013971
12:45:3434.6034.6534.65+1.0013970
12:45:2234.6034.6534.65+1.0033969
12:44:5734.6534.7034.65+1.0023966
12:44:4634.6534.7034.65+1.0033964
12:44:4134.6534.7034.65+1.0013961
12:44:3434.6534.7034.65+1.0013960
12:44:0034.6534.7034.65+1.0023959
12:43:4934.6534.7034.65+1.0013957
12:42:5734.6534.7034.65+1.0013956
12:41:5534.6534.7034.65+1.0013955
12:41:3234.6534.7034.65+1.0013954
12:40:2234.6534.7034.70+1.0523953
12:39:4334.6534.7034.70+1.0513951
12:39:1934.6534.7034.70+1.0513950
12:36:4934.6534.7034.70+1.0513949
12:35:5034.6034.6534.65+1.00103948
12:35:4234.6034.6534.65+1.0013938
12:35:0634.6534.7034.65+1.0013937
12:35:0434.6534.7034.60+0.95143936
12:35:0434.6534.7034.65+1.0063922
12:35:0134.6534.7034.65+1.0023916
12:33:5434.6534.7034.65+1.0013914
12:33:4934.6534.7034.65+1.0013913
12:33:4634.6534.7034.65+1.0013912
12:33:1334.6534.7034.60+0.9513911
12:33:1334.6534.7034.65+1.0093910
12:33:0634.6534.7034.65+1.0013901
12:31:4934.6534.7034.65+1.0023900
12:31:2434.6534.7034.65+1.0013898
12:31:2034.6534.7034.65+1.0023897
12:31:0834.6534.7034.65+1.0053895
12:31:0434.7034.7534.70+1.0543890
12:31:0334.7034.7534.75+1.1013886
12:31:0034.7034.7534.75+1.1063885
12:30:5934.7034.7534.70+1.05203879
12:29:5834.7034.7534.75+1.1023859
12:29:5534.7034.7534.70+1.0513857
12:28:1834.7534.8034.75+1.1013856
12:27:5234.7534.8034.75+1.1013855
12:27:4034.7534.8034.75+1.1013854
12:26:4334.7034.8034.80+1.1513853
12:25:3734.7034.8034.80+1.1533852
12:24:0534.7534.8034.75+1.1023849
12:23:5234.7534.8034.75+1.1013847
12:23:2634.7034.7534.75+1.1043846
12:21:4034.7534.8034.75+1.1013842
12:21:0934.7034.8034.70+1.0513841
12:20:4634.7034.8534.70+1.0513840
12:20:3634.8034.8534.80+1.1573839
12:20:3634.8034.8534.80+1.1553832
12:20:3634.8034.8534.80+1.15163827
12:20:3634.8034.8534.80+1.15403811
12:20:0534.8034.8534.85+1.2033771
12:19:5334.8034.8534.85+1.2013768
12:18:5234.8534.9034.85+1.2013767
12:17:2534.8534.9034.85+1.2013766
12:15:0334.8034.8534.85+1.2053765
12:15:0334.8034.8534.85+1.2043760
12:13:5334.8034.8534.85+1.2033756
12:11:4734.8534.9034.85+1.2013753
12:11:4034.8534.9034.85+1.2013752
12:10:5234.8534.9034.85+1.2013751
12:10:3634.8534.9034.85+1.2033750
12:10:3034.8034.8534.85+1.2013747
12:09:4834.8534.9034.85+1.2033746
12:09:4534.8534.9034.85+1.20153743
12:09:4534.8534.9034.85+1.20113728
12:09:3034.8534.9034.85+1.2013717
12:08:4734.8534.9034.90+1.2523716
12:08:2534.8534.9034.90+1.2513714
12:06:5434.9034.9534.90+1.2523713
12:06:2634.9034.9534.90+1.2513711
12:05:1334.8534.9534.95+1.3023710
12:04:3634.8534.9534.95+1.3013708
12:03:3834.8534.9534.95+1.3013707
12:02:5034.8534.9534.95+1.3063706
12:02:3634.8534.9034.90+1.2543700
12:02:3534.8534.9034.85+1.2033696
12:01:5734.9034.9534.90+1.2533693
12:01:4134.9034.9534.90+1.25253690
12:00:5634.9035.0034.90+1.2513665
12:00:0834.9035.0034.90+1.2543664
11:59:5334.9035.0034.90+1.2523660
11:58:5834.9035.0034.90+1.2513658
11:56:0535.0035.0535.00+1.3523657
11:55:4635.0035.0535.00+1.3513655
11:54:2835.0035.0535.00+1.3513654
11:54:2335.0535.1035.05+1.4073653
11:54:0935.0535.1035.10+1.4513646
11:53:5035.0035.1035.10+1.4513645
11:53:4534.9035.0535.05+1.4013644
11:53:4534.9035.0535.05+1.40103643
11:53:3234.9035.0035.00+1.35143633
11:53:3234.9035.0035.00+1.3563619
11:53:3034.9034.9534.95+1.30173613
11:53:3034.9034.9534.95+1.3093596
11:51:1834.8534.9034.90+1.2523587
11:51:1834.8534.9034.90+1.25103585
11:50:3534.8534.9034.85+1.2013575
11:48:3234.8534.9034.85+1.2013574
11:47:2634.9034.9534.90+1.2593573
11:47:2134.9034.9534.90+1.2513564
11:46:3734.8534.9034.90+1.2533563
11:45:3034.8534.9034.85+1.2013560
11:43:2634.8534.9034.90+1.2513559
11:43:2134.8534.9034.90+1.2513558
11:42:3034.9034.9534.90+1.2543557
11:41:4834.9034.9534.95+1.3013553
11:41:3134.9535.0034.95+1.30143552
11:41:2834.9535.0034.95+1.3013538
11:40:3534.9034.9534.95+1.3033537
11:40:2534.9034.9534.95+1.3023534
11:40:1634.9034.9534.95+1.3023532
11:39:1234.9034.9534.95+1.3013530
11:39:0934.9535.0034.95+1.3073529
11:38:5534.9034.9534.95+1.3033522
11:38:4734.9034.9534.95+1.3033519
11:38:2434.9034.9534.95+1.3033516
11:38:1034.9034.9534.95+1.3023513
11:37:1734.8534.9034.90+1.2553511
11:36:3634.8534.9034.90+1.2513506
11:34:3934.8034.8534.85+1.2013505
11:33:4134.8534.9034.85+1.2013504
11:33:0734.8534.9034.90+1.2543503
11:31:1534.8034.9034.80+1.1513499
11:30:5034.6534.8034.80+1.1543498
11:30:2134.6034.9034.90+1.2513494
11:30:1034.8534.9534.65+1.00193493
11:30:1034.8534.9534.70+1.0513474
11:30:1034.8534.9534.80+1.15233473
11:30:1034.8534.9534.85+1.2023450
11:30:0934.8534.9534.85+1.2013448
11:29:3034.8534.9534.95+1.3023447
11:29:3034.8534.9534.95+1.3033445
11:29:1534.8534.9034.90+1.2523442
11:29:1534.8534.9034.90+1.2523440
11:25:5434.8034.8534.85+1.2053438
11:25:3734.8034.8534.85+1.2013433
11:25:3134.8034.8534.85+1.2013432
11:24:2734.8534.9034.85+1.2083431
11:23:4434.8534.9034.85+1.2053423
11:22:1434.8534.9534.85+1.2013418
11:22:0634.8534.9534.95+1.3053417
11:21:4534.8534.9534.85+1.2043412
11:21:3034.9535.0034.90+1.2513408
11:21:3034.9535.0034.95+1.3063407
11:21:2434.9034.9534.95+1.3043401
11:21:2034.9034.9534.95+1.3023397
11:21:1934.9034.9534.90+1.2513395
11:20:5434.9034.9534.95+1.3053394
11:20:3734.9034.9534.95+1.3013389
11:20:2934.9035.0034.90+1.2523388
11:20:2734.9034.9534.95+1.3013386
11:20:1735.0035.0535.00+1.3553385
11:20:1234.9035.0035.00+1.3563380
11:19:5934.9035.0035.00+1.3533374
11:19:5134.9035.0035.00+1.3523371
11:18:4934.8535.0035.00+1.3573369
11:18:4034.8534.9034.90+1.2523362
11:18:4034.8534.9034.90+1.2523360
11:18:2434.8034.8534.85+1.2013358
11:18:2034.8034.8534.85+1.2013357
11:17:2034.7034.8034.80+1.1533356
11:17:1334.8034.8534.80+1.1523353
11:17:1134.8034.8534.85+1.2013351
11:16:2934.8034.8534.85+1.2013350
11:16:2034.8034.8534.85+1.2013349
11:15:5434.8034.8534.85+1.2013348
11:15:4934.8034.8534.85+1.2013347
11:15:3334.7034.8034.80+1.1513346
11:15:1434.7034.8034.80+1.1513345
11:15:0034.6534.8034.80+1.1543344
11:15:0034.6534.8034.80+1.1553340
11:14:5334.7534.8034.75+1.1013335
11:14:5334.7534.8034.75+1.1023334
11:14:4334.6534.7534.75+1.1013332
11:14:4134.6534.7534.75+1.1013331
11:14:1234.6034.7534.75+1.1073330
11:14:0334.6034.7034.70+1.0553323
11:13:4634.5534.6534.65+1.0023318
11:13:2934.6034.6534.60+0.9513316
11:13:1234.5534.6534.65+1.0023315
11:12:2434.5534.6534.65+1.0013313
11:12:1334.6034.6534.60+0.9523312
11:12:1334.6034.6534.60+0.9513310
11:10:0334.5534.6034.60+0.9513309
11:09:4434.5534.6034.60+0.9513308
11:09:0134.5534.6034.60+0.9513307
11:08:3134.5534.6034.60+0.9513306
11:08:3034.5534.6034.60+0.9543305
11:08:1834.5534.6034.60+0.9513301
11:07:0434.5534.6034.60+0.9553300
11:05:4134.5534.6034.60+0.9513295
11:02:5934.5034.5534.55+0.9063294
11:01:4534.5034.5534.55+0.9013288
11:01:4334.5034.5534.55+0.9033287
11:00:5334.5034.5534.55+0.9013284
10:59:5234.5534.6034.55+0.9013283
10:59:0434.5534.6534.55+0.9013282
10:59:0434.5534.6534.55+0.9033281
10:59:0034.6034.6534.60+0.9513278
10:58:1634.5534.6034.60+0.9533277
10:57:0734.5534.6034.55+0.9013274
10:56:1834.4534.5534.55+0.9053273
10:55:0434.4534.5534.55+0.9013268
10:54:4834.4534.5034.50+0.8513267
10:54:3834.4534.5034.50+0.8513266
10:54:2234.4534.5034.50+0.8513265
10:54:1234.5034.5534.50+0.8513264
10:54:0734.5034.5534.55+0.9013263
10:53:2634.5034.5534.55+0.9033262
10:52:5334.4534.5534.55+0.9023259
10:52:2334.4534.5034.50+0.8523257
10:51:5834.4034.4534.45+0.8033255
10:51:5434.4034.4534.40+0.7513252
10:51:3634.4534.5534.40+0.7523251
10:51:3634.4534.5534.45+0.8033249
10:51:3034.4534.5034.50+0.8533246
10:49:4634.3534.5034.35+0.7013243
10:48:2734.3534.5534.35+0.7023242
10:48:2034.5034.5534.50+0.8513240
10:47:5234.3534.5034.50+0.8523239
10:47:5234.3534.5034.50+0.8543237
10:47:0934.3534.5034.35+0.7013233
10:47:0234.3534.5034.35+0.7013232
10:46:4434.3034.3534.35+0.7053231
10:46:3734.3034.3534.35+0.7013226
10:46:3034.4534.5034.35+0.70123225
10:46:3034.4534.5034.40+0.7533213
10:46:3034.4534.5034.45+0.8013210
10:45:2834.4534.5034.35+0.7013209
10:45:2834.4534.5034.45+0.8053208
10:44:5534.4534.5034.45+0.8013203
10:44:5434.4534.5034.50+0.8513202
10:44:4434.4534.5034.50+0.8543201
10:44:3034.4534.5034.45+0.8013197
10:44:0134.5034.5534.50+0.8513196
10:43:5134.5034.5534.50+0.8543195
10:43:4034.5034.5534.50+0.8523191
10:43:1434.4534.5034.50+0.8573189
10:42:1334.3534.4534.45+0.8013182
10:42:1334.3534.4534.45+0.8013181
10:42:0534.3034.3534.35+0.7053180
10:42:0534.3034.3534.35+0.7053175
10:41:4134.2534.3034.30+0.65283170
10:41:4134.2534.3034.30+0.6513142
10:41:2134.2534.3034.30+0.6533141
10:41:2034.2534.3034.30+0.6523138
10:41:2034.3034.3534.30+0.6533136
10:41:1534.3034.3534.35+0.7013133
10:40:5834.3034.3534.35+0.7013132
10:40:5234.3034.3534.35+0.7023131
10:40:4334.2534.3534.35+0.7013129
10:40:4234.2534.3034.30+0.6533128
10:40:4234.2534.3034.30+0.6513125
10:40:4134.2534.3034.30+0.6513124
10:40:1934.2534.3034.30+0.6513123
10:40:1834.2534.3034.30+0.6523122
10:40:1734.2534.3034.30+0.6523120
10:39:3734.2534.3534.25+0.6013118
10:39:2734.2034.2534.25+0.6013117
10:39:1834.2034.2534.25+0.6023116
10:39:0434.2534.3534.25+0.6013114
10:38:3634.1534.3534.35+0.7053113
10:38:3534.2034.3534.20+0.5513108
10:38:3134.2034.3534.20+0.5513107
10:38:2834.2034.3534.20+0.5513106
10:38:2834.2034.2534.25+0.6023105
10:38:2334.2534.3534.20+0.5523103
10:38:2334.2534.3534.25+0.6023101
10:38:1734.3034.3534.25+0.6013099
10:38:1734.3034.3534.30+0.65103098
10:38:1634.3534.4534.35+0.7033088
10:38:0934.3534.5034.35+0.7013085
10:38:0534.3534.5034.35+0.7013084
10:37:5334.3534.5034.30+0.65173083
10:37:5334.3534.5034.35+0.7023066
10:37:4934.3534.5034.35+0.7023064
10:37:4534.3534.5034.35+0.7013062
10:37:3734.4534.5034.35+0.7023061
10:37:3734.4534.5034.40+0.7563059
10:37:3734.4534.5034.45+0.8023053
10:37:3434.5034.5534.50+0.8563051
10:37:3134.5034.5534.50+0.8513045
10:37:3134.5034.5534.50+0.8523044
10:37:2434.5034.6034.50+0.8523042
10:37:1934.5034.6534.50+0.8523040
10:37:1534.5534.6534.50+0.85123038
10:37:1534.5534.6534.55+0.9083026
10:37:1234.5534.6534.55+0.9043018
10:37:0034.6034.7034.60+0.95213014
10:37:0034.6034.7034.60+0.9562993
10:37:0034.6034.7034.60+0.9512987
10:36:5134.6034.7034.70+1.0512986
10:36:5034.6534.7034.65+1.00132985
10:36:5034.6534.7034.65+1.0022972
10:36:4034.6534.7034.70+1.0522970
10:36:2734.6534.7534.65+1.0032968
10:36:2634.6534.7534.65+1.0012965
10:36:2634.6534.7534.65+1.00102964
10:36:0934.7034.7534.70+1.0562954
10:36:0734.7034.7534.70+1.05132948
10:36:0734.7034.7534.70+1.05112935
10:36:0434.7034.7534.75+1.1022924
10:35:5134.7534.8034.75+1.1092922
10:34:5934.7534.8034.75+1.1022913
10:34:1334.7534.8034.80+1.1512911
10:33:4334.8034.8534.80+1.1542910
10:33:3334.8034.8534.80+1.1512906
10:32:3034.8034.8534.80+1.1522905
10:32:0134.8034.8534.80+1.1512903
10:31:5734.8034.8534.80+1.1512902
10:31:3034.7534.8034.80+1.1512901
10:31:2434.7534.8034.75+1.1032900
10:31:2334.8034.8534.80+1.1522897
10:31:2034.8034.8534.80+1.1512895
10:29:1634.7034.7534.75+1.1042894
10:29:0034.7034.7534.70+1.0512890
10:28:4634.6534.7534.65+1.0012889
10:28:4634.7034.7534.65+1.0012888
10:28:4634.7034.7534.70+1.0562887
10:28:3634.6534.7034.70+1.0562881
10:28:2234.6534.7034.65+1.0012875
10:28:0334.6534.7034.65+1.0012874
10:27:5634.6534.7534.65+1.0042873
10:27:5634.6534.7034.70+1.0512869
10:27:5334.6534.7034.70+1.0522868
10:27:4634.6534.7534.65+1.0012866
10:27:4234.7034.7534.70+1.0512865
10:27:2934.6534.7534.65+1.0012864
10:27:1934.7034.7534.70+1.0512863
10:27:1134.6534.7034.70+1.0542862
10:26:5534.7034.7534.70+1.0522858
10:26:5434.7034.7534.70+1.0522856
10:26:4434.7034.7534.70+1.0512854
10:26:4034.7034.7534.70+1.0512853
10:26:2934.7034.7534.70+1.0552852
10:26:2634.7034.7534.70+1.0522847
10:26:1334.7034.7534.70+1.0532845
10:26:0034.7534.8034.75+1.1012842
10:25:5334.7534.8034.75+1.1012841
10:25:2934.8034.9534.80+1.1542840
10:25:2634.8034.9534.80+1.1512836
10:25:0434.8034.9534.80+1.1512835
10:24:4934.8034.9534.80+1.1512834
10:24:4634.8035.0035.00+1.3512833
10:24:4434.8535.0034.80+1.15172832
10:24:4434.8535.0034.85+1.2032815
10:24:4434.8535.0034.85+1.2012812
10:24:4134.8535.0034.85+1.2012811
10:24:4134.9035.0034.90+1.2512810
10:24:4134.9035.0034.90+1.25102809
10:24:3734.9035.0034.90+1.2522799
10:24:3734.9035.0034.90+1.2522797
10:24:3234.9535.0034.95+1.3062795
10:24:3134.9535.1034.95+1.3012789
10:24:2634.9535.1034.95+1.3022788
10:24:2235.0035.1035.00+1.35102786
10:24:2235.0035.1035.00+1.35432776
10:24:2235.0035.1035.00+1.3542733
10:24:1535.0535.1035.05+1.40202729
10:23:5335.0535.1535.05+1.4012709
10:23:4635.0535.1035.05+1.4032708
10:23:3235.0535.1035.10+1.4532705
10:22:5335.0535.1035.10+1.4512702
10:21:5735.0535.1535.15+1.5012701
10:21:5035.0535.1535.15+1.5052700
10:21:4435.1035.1535.10+1.4522695
10:21:3035.1035.1535.10+1.45152693
10:21:2935.1035.1535.10+1.4522678
10:21:2235.1035.1535.15+1.5022676
10:20:4735.1535.2035.15+1.5012674
10:20:4635.1535.2035.15+1.5012673
10:20:4435.1535.2035.15+1.5012672
10:20:4435.1535.2035.15+1.50102671
10:19:4335.1535.2035.15+1.5022661
10:19:3935.1535.2035.15+1.5022659
10:19:1935.1535.2035.15+1.5012657
10:18:3735.1535.2035.15+1.5022656
10:18:3535.1535.2035.15+1.5012654
10:17:4535.1035.1535.15+1.5032653
10:15:5335.1535.2035.15+1.5012650
10:15:3735.1535.2035.15+1.5022649
10:14:5435.1535.2035.15+1.5012647
10:14:4935.1035.1535.15+1.5022646
10:14:4535.1035.1535.10+1.4552644
10:14:4035.1035.1535.15+1.5012639
10:13:4235.1035.1535.15+1.5012638
10:13:2935.1035.1535.10+1.4532637
10:13:2535.1035.1535.10+1.4512634
10:13:1535.1035.1535.10+1.4512633
10:13:1235.1035.1535.15+1.5022632
10:12:1435.1035.1535.15+1.5012630
10:12:0035.1535.2035.15+1.5042629
10:11:3735.1535.2035.15+1.5012625
10:11:3535.1535.2035.20+1.5512624
10:11:3035.2035.2535.20+1.5512623
10:11:0335.1535.2035.20+1.5512622
10:11:0035.1535.2035.20+1.5512621
10:10:5135.1535.2035.20+1.5522620
10:10:4135.2035.2535.20+1.5532618
10:10:2235.1535.2035.20+1.5542615
10:10:1935.1535.2035.20+1.5522611
10:10:0235.2035.2535.20+1.5542609
10:09:1835.2035.2535.25+1.6012605
10:08:5635.2035.2535.25+1.6012604
10:08:2435.2035.2535.25+1.6012603
10:08:0035.2035.2535.25+1.6012602
10:07:5035.2035.2535.20+1.5512601
10:07:1435.2035.2535.20+1.5532600
10:07:0735.2035.2535.30+1.6572597
10:07:0735.2035.2535.25+1.6032590
10:06:3935.2035.2535.20+1.5512587
10:06:1135.2035.2535.20+1.5512586
10:06:0835.1535.2535.25+1.6012585
10:05:5435.2035.2535.20+1.55102584
10:05:4535.2035.2535.25+1.6052574
10:05:0935.2035.2535.20+1.5522569
10:04:5035.2535.3035.25+1.6022567
10:04:4835.2035.2535.25+1.6032565
10:04:3935.2035.2535.25+1.6012562
10:04:2635.2535.3035.25+1.6012561
10:04:1635.2535.3035.25+1.6022560
10:04:0435.2535.3035.25+1.6012558
10:04:0135.2535.3035.30+1.6512557
10:04:0135.2535.3035.25+1.6042556
10:04:0135.2535.3035.30+1.6512552
10:03:5535.2535.3035.30+1.6512551
10:03:5435.2535.3035.30+1.6522550
10:03:4535.2535.3035.30+1.6512548
10:03:3935.3035.3535.30+1.6532547
10:03:2635.2535.3035.30+1.6522544
10:03:2035.2535.3035.30+1.6512542
10:03:1435.2535.3035.30+1.6512541
10:02:3535.2535.3035.30+1.6512540
10:02:2635.2535.3035.30+1.6512539
10:02:1235.2535.3035.30+1.6552538
10:02:1235.2535.3035.30+1.65302533
10:02:0935.2535.3035.30+1.6532503
10:02:0735.2535.3035.25+1.6022500
10:02:0035.2535.3035.30+1.6512498
10:02:0035.2535.3035.25+1.6012497
10:01:4135.2535.3035.25+1.6082496
10:01:2535.2535.3035.25+1.6012488
10:01:0135.2535.3035.30+1.6512487
10:01:0035.2535.3035.25+1.6012486
10:00:2535.2535.3035.30+1.6512485
10:00:2535.2535.3035.30+1.6512484
10:00:2135.2535.3035.30+1.6552483
10:00:2035.2535.3035.30+1.6532478
10:00:1735.2535.3035.25+1.6012475
10:00:1335.2035.2535.25+1.6022474
10:00:1135.1535.2035.20+1.5512472
09:59:5935.1535.2035.20+1.55102471
09:59:5735.1535.2035.20+1.5512461
09:59:1935.2035.3035.20+1.5512460
09:58:5335.2035.3035.20+1.5512459
09:58:4635.1535.2035.20+1.5552458
09:58:3035.2035.3035.20+1.5552453
09:58:2035.2035.2535.25+1.60202448
09:57:5235.2035.2535.20+1.5522428
09:57:4935.1535.2035.20+1.5552426
09:57:3935.1535.2035.20+1.5552421
09:57:3435.1535.2035.20+1.5512416
09:57:3235.1535.2035.20+1.5512415
09:57:3135.1535.2035.15+1.5012414
09:57:1635.1535.2035.20+1.5512413
09:57:0735.1535.2035.20+1.5512412
09:56:4835.1535.2035.20+1.5522411
09:56:3335.1535.2035.20+1.5512409
09:56:3235.1535.2035.20+1.5512408
09:56:1535.1535.2535.25+1.6022407
09:56:0135.1535.2535.25+1.6012405
09:55:5635.1535.2535.25+1.6052404
09:55:5135.1535.2535.25+1.6012399
09:55:2835.1035.2535.25+1.6022398
09:55:2735.1035.1535.15+1.5032396
09:55:1635.1035.1535.10+1.4542393
09:55:1335.1035.1535.15+1.5022389
09:54:5835.1535.2535.15+1.5042387
09:54:5835.1535.2535.15+1.5022383
09:54:3635.1535.2535.15+1.5052381
09:54:2735.1535.2035.20+1.5512376
09:54:1735.1535.2035.20+1.5522375
09:54:1235.2035.2535.20+1.5542373
09:54:0335.2035.2535.25+1.6052369
09:53:5435.2035.2535.20+1.5512364
09:53:5235.1535.2035.20+1.5532363
09:53:5135.1535.2035.20+1.5512360
09:53:5035.1535.2035.20+1.5512359
09:53:4535.1535.2035.20+1.5522358
09:53:3835.1535.2035.20+1.5522356
09:53:2335.1535.2035.15+1.5012354
09:53:2035.1035.1535.15+1.5012353
09:53:0835.1535.2035.10+1.4522352
09:53:0835.1535.2035.15+1.5042350
09:53:0835.1035.1535.15+1.5062346
09:52:5935.0535.1035.15+1.5092340
09:52:5935.0535.1035.10+1.4512331
09:52:4335.0035.1035.10+1.4512330
09:52:3835.0035.1035.10+1.4512329
09:52:2835.0035.0535.10+1.45142328
09:52:2835.0035.0535.05+1.4012314
09:52:1635.0035.0535.05+1.4022313
09:51:4834.9535.0035.00+1.3512311
09:51:2435.0035.1035.00+1.3512310
09:50:4334.9535.0035.00+1.3512309
09:50:4334.9535.0035.00+1.3512308
09:50:3335.0035.1035.00+1.3532307
09:50:0434.9535.0035.00+1.3522304
09:49:4635.0035.1035.00+1.3512302
09:49:1834.9535.0035.00+1.3512301
09:49:1834.9535.0035.00+1.35102300
09:49:0934.9535.0035.00+1.3512290
09:49:0134.9535.0034.95+1.30172289
09:48:3334.9535.0034.95+1.3032272
09:48:3134.9535.0034.95+1.3012269
09:48:2434.9535.0034.95+1.3012268
09:48:1834.9034.9534.95+1.3022267
09:48:1534.9034.9534.90+1.2522265
09:47:5034.9034.9534.95+1.3022263
09:47:5034.9034.9534.95+1.3022261
09:47:3634.9034.9534.90+1.2522259
09:47:2034.9034.9534.90+1.2552257
09:47:1834.9034.9534.95+1.3012252
09:47:1234.9034.9534.95+1.3022251
09:46:5834.9034.9534.95+1.3012249
09:46:4934.9034.9534.95+1.3012248
09:46:4834.9034.9534.90+1.2532247
09:46:4734.9535.0034.95+1.3032244
09:46:4135.0035.1534.95+1.3082241
09:46:4135.0035.1535.00+1.3552233
09:46:3735.0035.1535.00+1.3572228
09:46:2935.0535.1535.00+1.3572221
09:46:2935.0535.1535.05+1.40182214
09:46:2235.1035.1535.05+1.4052196
09:46:2235.1035.1535.10+1.45202191
09:46:1735.1035.1535.15+1.5012171
09:45:3735.1535.2035.15+1.5072170
09:45:1535.2035.2535.20+1.5512163
09:44:5235.1535.2035.20+1.5532162
09:44:4135.1535.2035.20+1.5512159
09:44:3835.2035.3035.20+1.5512158
09:44:3135.2035.3035.20+1.55202157
09:44:2735.2035.2535.25+1.6012137
09:44:1535.2035.3035.20+1.5522136
09:44:1435.2035.3035.20+1.5522134
09:44:1335.2035.2535.25+1.6022132
09:44:1335.2035.2535.25+1.6072130
09:44:0035.1535.2035.20+1.5542123
09:43:5735.1535.2035.20+1.5512119
09:43:2535.1535.2035.20+1.5512118
09:43:1335.1535.2535.25+1.6022117
09:43:0735.1535.2535.15+1.5012115
09:43:0635.1535.2535.25+1.6012114
09:42:3935.2035.2535.20+1.5532113
09:42:2935.1535.2035.20+1.5512110
09:42:2635.1535.2035.15+1.5012109
09:42:1935.2035.2535.20+1.5592108
09:42:1835.2035.2535.20+1.5522099
09:42:1735.2035.2535.25+1.6012097
09:42:1535.2035.2535.25+1.6022096
09:42:0435.2035.2535.25+1.6012094
09:42:0235.2035.2535.20+1.5512093
09:41:5735.2035.2535.20+1.5552092
09:41:4935.1535.2035.20+1.5522087
09:41:4835.1535.2035.20+1.5512085
09:41:4435.1535.2035.20+1.5532084
09:41:3335.1535.2035.20+1.5512081
09:41:2635.1535.2035.20+1.5552080
09:41:1835.1035.1535.15+1.5012075
09:41:1535.1035.1535.15+1.5022074
09:40:5935.1035.1535.15+1.5012072
09:40:5735.1035.1535.15+1.5012071
09:40:4835.1035.1535.15+1.5012070
09:40:4835.1035.1535.15+1.5012069
09:40:4335.1035.1535.15+1.5012068
09:40:4235.1035.1535.15+1.5012067
09:40:3935.1035.1535.15+1.5022066
09:40:3435.1035.1535.15+1.5052064
09:40:2935.1035.1535.10+1.4512059
09:40:1935.1035.1535.10+1.4512058
09:40:1535.0535.1035.10+1.4512057
09:39:3934.9535.0035.00+1.3522056
09:39:3834.9535.0035.00+1.3512054
09:39:3535.0035.1535.00+1.3512053
09:39:3035.0035.1535.00+1.3512052
09:39:1034.9034.9534.95+1.3022051
09:39:0834.9035.0035.00+1.3592049
09:39:0834.9035.0035.00+1.3552040
09:38:5234.9535.0034.95+1.3012035
09:38:5034.9535.0035.00+1.3512034
09:38:4534.9535.0034.85+1.20162033
09:38:4534.9535.0034.90+1.2572017
09:38:4534.9535.0034.95+1.3012010
09:38:3934.9034.9534.95+1.3012009
09:38:3834.9034.9534.90+1.2552008
09:38:3034.9034.9534.95+1.3012003
09:38:2734.9034.9534.90+1.2512002
09:38:2234.9535.0034.95+1.3032001
09:38:2134.9535.0034.95+1.3041998
09:38:2134.9535.0035.00+1.3561994
09:38:1834.9535.0034.95+1.3011988
09:38:1134.9535.0034.95+1.3011987
09:38:0934.9535.0034.95+1.3011986
09:38:0734.9535.0034.95+1.3051985
09:38:0334.9535.0034.95+1.3031980
09:37:5934.9535.0035.00+1.3511977
09:37:5035.0035.1535.00+1.3511976
09:37:4835.0035.1535.00+1.3521975
09:37:4735.0035.1535.00+1.3521973
09:37:4635.0035.1535.00+1.3511971
09:37:4335.0035.1535.00+1.3511970
09:37:4335.0035.0535.05+1.4011969
09:37:4235.0035.0535.00+1.3551968
09:37:4035.0035.0535.00+1.35301963
09:37:4035.0035.0535.00+1.3521933
09:37:3935.0035.0535.00+1.3511931
09:37:3635.0035.0535.00+1.3531930
09:37:3535.0035.0535.00+1.3521927
09:37:3435.0035.1535.00+1.3511925
09:37:3335.0035.1535.00+1.3511924
09:37:3235.0035.1535.00+1.3511923
09:37:3135.0035.1535.00+1.3551922
09:37:3135.0035.0535.05+1.4011917
09:37:3135.0535.1535.05+1.4041916
09:37:3035.0535.1535.05+1.4051912
09:37:3035.0535.1535.05+1.4051907
09:37:2935.1035.1535.10+1.4551902
09:37:2935.1035.2035.10+1.4551897
09:37:2635.1035.1535.15+1.5011892
09:37:2335.1535.2035.15+1.5031891
09:37:2335.1535.2035.15+1.5051888
09:37:2235.1535.2035.15+1.5051883
09:37:2135.1535.2035.15+1.5011878
09:37:1735.2035.3035.20+1.55141877
09:37:1735.2035.3035.20+1.5551863
09:37:1535.2035.2535.25+1.6051858
09:37:1335.2535.3535.25+1.6021853
09:37:1335.3035.3535.25+1.6031851
09:37:1335.3035.3535.30+1.6521848
09:37:1335.3035.3535.30+1.65171846
09:37:1335.3035.3535.30+1.6551829
09:37:1235.3035.3535.30+1.6521824
09:37:0635.3535.4035.35+1.70101822
09:37:0635.3535.4035.35+1.70161812
09:36:5835.4035.4535.40+1.7511796
09:36:5835.4035.4535.40+1.7511795
09:36:5435.3535.4035.40+1.7521794
09:36:4935.3535.4035.40+1.7511792
09:36:4935.3535.4035.40+1.7531791
09:36:4235.3535.4035.35+1.7031788
09:36:4135.3535.4035.40+1.7511785
09:36:4135.3535.4535.45+1.8011784
09:36:3535.3535.4035.40+1.7511783
09:36:3435.3535.4035.40+1.7511782
09:36:3435.3535.4035.40+1.7521781
09:36:3435.3535.4035.40+1.7511779
09:36:3035.3535.4035.40+1.7511778
09:36:2935.4035.4535.40+1.7511777
09:36:2735.4035.4535.40+1.7511776
09:36:2035.4035.4535.45+1.8011775
09:36:2035.3535.4535.45+1.8011774
09:36:1735.3535.4535.45+1.8021773
09:36:1735.3535.4535.35+1.7021771
09:36:1735.4035.4535.40+1.7521769
09:36:1635.4035.4535.40+1.75101767
09:36:1635.4035.4535.40+1.7551757
09:36:1435.4035.4535.40+1.7511752
09:36:1235.4035.4535.40+1.7521751
09:36:1135.4035.4535.40+1.7511749
09:36:0135.4035.5035.40+1.7511748
09:36:0035.4535.5035.45+1.8011747
09:35:5935.4535.5035.45+1.8011746
09:35:5735.4535.5035.40+1.7581745
09:35:5735.4535.5035.45+1.8021737
09:35:5535.4035.4535.50+1.8541735
09:35:5535.4035.4535.45+1.8011731
09:35:4735.4035.4535.40+1.7511730
09:35:4535.4035.4535.45+1.8051729
09:35:4235.4035.4535.45+1.8011724
09:35:4035.4035.4535.45+1.8051723
09:35:3835.3535.4535.45+1.8021718
09:35:3635.4035.4535.40+1.7511716
09:35:3035.4035.5035.40+1.7521715
09:35:3035.4035.5035.40+1.7511713
09:35:2835.4035.5035.40+1.7511712
09:35:2835.4035.4535.45+1.8041711
09:35:2635.4035.4535.45+1.8011707
09:35:1535.3535.4035.40+1.75101706
09:35:1335.3535.4035.40+1.7511696
09:35:0835.3535.4035.40+1.7531695
09:35:0835.3535.4035.40+1.7511692
09:35:0735.3535.4035.40+1.7511691
09:35:0135.3035.4035.40+1.75101690
09:34:5435.3035.4035.30+1.6521680
09:34:5335.3035.4035.40+1.7551678
09:34:5235.3535.4035.35+1.7031673
09:34:5135.3535.4035.35+1.7011670
09:34:4835.3535.4035.35+1.7011669
09:34:4735.3535.4035.40+1.7511668
09:34:4635.3535.4035.35+1.7011667
09:34:4235.3035.3535.35+1.7051666
09:34:3935.3035.3535.35+1.7011661
09:34:3735.3535.4035.35+1.7061660
09:34:3535.3535.4035.35+1.7031654
09:34:3335.3035.3535.35+1.7011651
09:34:3035.3035.3535.35+1.7011650
09:34:2835.3035.3535.35+1.7021649
09:34:2835.3035.3535.35+1.7011647
09:34:2735.3035.3535.35+1.7031646
09:34:2435.3535.4035.35+1.7031643
09:34:2335.4535.5035.40+1.7521640
09:34:2335.4535.5035.45+1.8021638
09:34:2335.4535.5035.45+1.8011636
09:34:2335.4035.4535.45+1.8021635
09:34:2235.4035.4535.45+1.8051633
09:34:1935.3535.4035.40+1.7531628
09:34:1935.3535.4035.40+1.7511625
09:34:1835.3535.4035.40+1.7511624
09:34:1735.3535.4035.40+1.75101623
09:34:1435.3535.4035.40+1.7531613
09:34:0535.3035.4035.40+1.7551610
09:34:0535.3035.4035.30+1.6531605
09:34:0435.3535.4035.35+1.70101602
09:34:0235.3535.4035.35+1.7011592
09:34:0235.3535.4035.40+1.7521591
09:34:0135.3535.4035.40+1.75101589
09:34:0135.3535.4035.35+1.7031579
09:33:5735.3535.4035.35+1.7021576
09:33:5335.3535.4035.40+1.7551574
09:33:5335.3535.4035.35+1.7031569
09:33:4635.3535.4035.35+1.70101566
09:33:4635.3535.4035.35+1.7031556
09:33:4535.3535.4035.40+1.75101553
09:33:4435.3535.4035.35+1.7051543
09:33:4335.3535.4035.40+1.7511538
09:33:4335.3535.4035.35+1.7011537
09:33:4035.3035.3535.35+1.7021536
09:33:3835.3035.3535.35+1.7021534
09:33:3535.3035.3535.35+1.7031532
09:33:3235.3535.4035.35+1.7011529
09:33:3235.3035.4035.30+1.65231528
09:33:3235.3035.4035.30+1.6511505
09:33:2735.3535.4035.35+1.7031504
09:33:2735.3535.4035.35+1.7021501
09:33:2535.3535.4035.40+1.7521499
09:33:2435.3535.4035.40+1.7541497
09:33:2335.4035.4535.40+1.75101493
09:33:2135.4035.4535.40+1.7511483
09:33:1735.4035.4535.45+1.8031482
09:33:1535.4035.4535.40+1.7511479
09:33:1235.3035.4035.45+1.8011478
09:33:1235.3035.4035.40+1.7551477
09:33:0835.3035.4035.45+1.8021472
09:33:0835.3035.4035.40+1.7511470
09:33:0735.3535.4535.35+1.7011469
09:33:0335.3035.3535.40+1.7521468
09:33:0335.3035.3535.35+1.7011466
09:33:0235.3035.3535.35+1.7011465
09:32:5935.3035.3535.30+1.6521464
09:32:5835.3035.3535.30+1.6531462
09:32:5735.3035.4035.40+1.7511459
09:32:5635.3035.4035.40+1.7511458
09:32:5635.3035.4035.40+1.7511457
09:32:5435.3535.4035.35+1.7011456
09:32:4935.4035.4535.40+1.7511455
09:32:4635.3035.5035.50+1.8511454
09:32:4235.3035.5035.30+1.6511453
09:32:4135.3535.5035.35+1.7011452
09:32:3735.3035.5035.50+1.8531451
09:32:3735.2535.4035.50+1.8511448
09:32:3735.2535.4035.45+1.80211447
09:32:3735.2535.4035.40+1.7581426
09:32:3735.3035.4035.30+1.6511418
09:32:3735.3035.4035.30+1.65151417
09:32:3735.3035.3535.35+1.7031402
09:32:3335.3035.3535.30+1.6521399
09:32:3035.3035.3535.35+1.7011397
09:32:2735.3035.3535.30+1.6511396
09:32:2635.3035.3535.35+1.7011395
09:32:2335.3035.3535.35+1.7021394
09:32:2135.3035.3535.35+1.7011392
09:32:2135.3035.3535.35+1.7011391
09:32:2135.3035.3535.35+1.70101390
09:32:2035.3035.3535.35+1.7021380
09:32:2035.3035.3535.35+1.7011378
09:32:2035.3035.3535.35+1.7011377
09:32:1935.3035.3535.35+1.7011376
09:32:1935.3035.3535.30+1.6511375
09:32:1835.3035.3535.35+1.70101374
09:32:1835.3035.3535.35+1.7021364
09:32:1335.4035.4535.40+1.7581362
09:32:1235.3035.4035.40+1.7521354
09:32:1235.3035.4035.40+1.7511352
09:32:1135.3035.4035.30+1.6531351
09:32:0835.3035.4035.40+1.7511348
09:32:0835.3035.4035.30+1.6511347
09:32:0635.3535.4035.35+1.7011346
09:32:0635.3535.4035.35+1.7031345
09:32:0635.3035.3535.35+1.7011342
09:32:0435.3035.3535.35+1.7021341
09:32:0335.3035.3535.35+1.7011339
09:32:0335.3035.3535.35+1.7011338
09:32:0335.3035.3535.35+1.7011337
09:32:0035.3535.4035.35+1.7061336
09:32:0035.3535.4035.35+1.7011330
09:31:5835.3535.4535.45+1.8051329
09:31:5635.3535.4535.35+1.7011324
09:31:5435.3535.4535.35+1.7011323
09:31:5435.3535.4535.35+1.7021322
09:31:5335.4035.4535.40+1.7521320
09:31:5235.4035.4535.40+1.7511318
09:31:5035.4035.4535.40+1.7511317
09:31:4935.4035.4535.45+1.8031316
09:31:4835.4035.4535.40+1.7511313
09:31:4735.4035.4535.30+1.6521312
09:31:4735.4035.4535.35+1.7071310
09:31:4735.4035.4535.40+1.7511303
09:31:4335.3535.4035.40+1.7521302
09:31:4335.3535.4035.35+1.7011300
09:31:4135.3535.4035.35+1.7051299
09:31:4135.3535.4035.35+1.7011294
09:31:3935.3035.3535.35+1.7021293
09:31:3735.3035.3535.35+1.7021291
09:31:3635.3035.3535.35+1.7011289
09:31:3435.2535.3535.35+1.7011288
09:31:3435.2535.3035.30+1.6511287
09:31:3335.2535.3035.30+1.6521286
09:31:3235.2535.3035.30+1.6521284
09:31:3235.2535.3035.30+1.6511282
09:31:3135.2535.3035.25+1.6011281
09:31:2835.1535.2535.30+1.6511280
09:31:2835.1535.2535.25+1.6031279
09:31:2735.1535.2535.15+1.5011276
09:31:2735.1535.2035.20+1.5511275
09:31:2735.1535.2035.20+1.5531274
09:31:2635.2035.2535.20+1.5511271
09:31:2635.2035.2535.25+1.6031270
09:31:2035.1535.2535.15+1.5011267
09:31:1935.1535.2035.20+1.5511266
09:31:1635.1035.2035.20+1.5511265
09:31:1635.1035.2035.20+1.5521264
09:31:1535.1535.2035.15+1.5021262
09:31:1435.1535.2035.20+1.5511260
09:31:1335.1535.2035.20+1.55101259
09:31:1235.1035.1535.15+1.5041249
09:31:1235.1035.1535.15+1.5011245
09:31:1235.1035.1535.15+1.5021244
09:31:1035.1035.1535.15+1.5021242
09:31:1035.1035.1535.10+1.4521240
09:31:0635.1035.1535.15+1.5011238
09:31:0335.0535.1035.10+1.4521237
09:31:0235.0535.1035.10+1.4511235
09:31:0235.1035.1535.10+1.4521234
09:31:0035.0535.1035.10+1.4511232
09:30:5935.0535.1035.05+1.4021231
09:30:5635.0535.1035.10+1.4511229
09:30:5435.0035.0535.10+1.4521228
09:30:5435.0035.0535.05+1.4011226
09:30:5435.0035.0535.05+1.4051225
09:30:5335.0035.0535.05+1.4011220
09:30:5335.0035.0535.05+1.4011219
09:30:5335.0035.0535.05+1.4011218
09:30:5335.0035.0535.05+1.4011217
09:30:5235.0035.0535.05+1.4011216
09:30:5035.0035.0535.05+1.4051215
09:30:5035.0035.0535.05+1.40121210
09:30:5035.0035.0535.05+1.4011198
09:30:4935.0035.0535.05+1.4011197
09:30:4535.0035.0535.05+1.4011196
09:30:4135.0035.0535.05+1.4031195
09:30:3835.0035.0535.00+1.3561192
09:30:3835.0035.0535.05+1.4011186
09:30:3535.0035.0535.05+1.4011185
09:30:3435.0035.0535.00+1.3511184
09:30:3434.9035.0035.00+1.3521183
09:30:3434.9035.0035.00+1.3511181
09:30:3434.9035.0035.00+1.35151180
09:30:3434.9035.0035.00+1.3511165
09:30:3334.9535.0034.95+1.3061164
09:30:3334.9535.0035.00+1.3511158
09:30:3234.9535.0034.95+1.3051157
09:30:3234.9535.0035.00+1.3511152
09:30:3234.9535.0035.00+1.35151151
09:30:3234.9535.0035.00+1.3551136
09:30:3234.9535.0034.95+1.3021131
09:30:3234.9535.0035.00+1.3531129
09:30:3134.9535.0035.00+1.3531126
09:30:3134.9535.0035.00+1.3511123
09:30:3034.9535.0035.00+1.3571122
09:30:3034.9535.0035.00+1.3581115
09:30:3034.9535.0035.00+1.3521107
09:30:3034.9535.0035.00+1.3541105
09:30:2834.9535.0035.00+1.35261101
09:30:2834.9535.0035.00+1.35201075
09:30:2734.9535.0035.00+1.3511055
09:30:2434.9535.0034.95+1.3051054
09:30:2434.9034.9534.95+1.3041049
09:30:2334.9034.9534.95+1.3011045
09:30:2334.9034.9534.95+1.3011044
09:30:2134.9034.9534.95+1.30101043
09:30:1934.9034.9534.95+1.3031033
09:30:1534.8534.9034.90+1.25141030
09:30:1534.8534.9034.90+1.2521016
09:29:5134.8534.9034.85+1.2031014
09:29:5034.8534.9034.85+1.2011011
09:29:4834.8534.9034.90+1.2551010
09:29:4134.9034.9534.90+1.2511005
09:29:4134.8034.9034.90+1.2591004
09:29:4034.8034.9034.80+1.155995
09:29:4034.8034.9034.90+1.252990
09:29:3734.8034.9034.90+1.251988
09:29:3434.8034.9034.80+1.155987
09:29:3134.8034.8534.85+1.201982
09:29:3034.8534.9034.85+1.201981
09:29:2934.9034.9534.90+1.252980
09:29:1834.9535.0034.90+1.252978
09:29:1834.9535.0034.95+1.303976
09:29:1334.8534.9534.95+1.302973
09:29:1234.8034.9034.95+1.3017971
09:29:1234.8034.9034.90+1.253954
09:29:1134.9034.9534.90+1.252951
09:29:1134.8034.9534.95+1.3020949
09:29:1134.8034.9534.95+1.3020929
09:29:0934.8034.9034.95+1.301909
09:29:0934.8034.9034.90+1.251908
09:29:0234.8034.8534.90+1.2537907
09:29:0234.8034.8534.85+1.203870
09:29:0034.8534.9034.85+1.204867
09:28:5934.8534.9034.90+1.251863
09:28:5834.8534.9034.90+1.252862
09:28:4534.8534.9034.85+1.205860
09:28:4434.8534.9034.85+1.202855
09:28:4334.8534.9034.90+1.255853
09:28:4134.8534.9034.90+1.251848
09:28:3734.8534.9034.85+1.202847
09:28:3634.8534.9034.85+1.201845
09:28:2934.8034.8534.85+1.202844
09:28:2734.8034.8534.85+1.204842
09:28:2034.8034.8534.85+1.201838
09:28:1134.8034.9034.90+1.251837
09:28:0934.8034.8534.85+1.201836
09:28:0134.6534.8034.85+1.202835
09:28:0134.6534.8034.80+1.158833
09:27:5234.6034.7534.80+1.151825
09:27:5234.6034.7534.75+1.102824
09:27:4934.6034.7534.75+1.102822
09:27:4334.6034.7534.75+1.101820
09:27:3534.6034.7534.80+1.151819
09:27:3534.6034.7534.75+1.101818
09:27:2834.6034.7534.80+1.151817
09:27:2834.6034.7534.75+1.102816
09:27:2734.7034.8034.70+1.052814
09:27:2734.7034.8034.70+1.052812
09:27:2634.7034.8034.80+1.151810
09:27:1734.7034.8034.80+1.151809
09:27:0534.7034.8034.80+1.151808
09:27:0434.7034.8034.80+1.1510807
09:27:0334.7534.8034.75+1.104797
09:27:0334.7534.8034.80+1.151793
09:26:5134.7534.9534.95+1.301792
09:26:5134.7534.9534.95+1.301791
09:26:4834.7534.9034.95+1.301790
09:26:4834.7534.9034.90+1.251789
09:26:4334.7534.9034.95+1.302788
09:26:4334.7534.9034.90+1.255786
09:26:3934.7034.9534.95+1.301781
09:26:3334.9034.9534.90+1.252780
09:26:3334.7034.9034.90+1.253778
09:26:3034.7034.9034.90+1.252775
09:26:3034.7034.9034.90+1.253773
09:26:2934.7034.8534.85+1.202770
09:26:2234.7034.8034.85+1.201768
09:26:2234.7034.8034.80+1.154767
09:26:2034.7034.8034.70+1.052763
09:26:1734.5034.7034.70+1.051761
09:26:1734.5034.7034.70+1.052760
09:26:1734.5034.7034.70+1.051758
09:26:1634.5034.7034.70+1.0510757
09:26:1534.5034.7034.70+1.052747
09:26:1334.5034.7034.70+1.051745
09:26:0934.5034.7034.70+1.052744
09:26:0434.5034.6034.60+0.952742
09:26:0434.5034.6034.60+0.951740
09:26:0334.5034.6034.60+0.952739
09:25:5734.4034.5034.50+0.8525737
09:25:5734.4034.5034.50+0.8535712
09:25:4534.3534.4534.45+0.8021677
09:25:4534.3534.4534.45+0.8020656
09:25:3734.3534.4034.40+0.7526636
09:25:3734.3534.4034.40+0.7510610
09:25:1734.3534.4034.35+0.705600
09:24:4634.3034.3534.35+0.705595
09:24:4634.3034.3534.35+0.7010590
09:23:4734.3034.3534.30+0.652580
09:22:5734.3034.3534.35+0.701578
09:22:3334.3034.3534.35+0.702577
09:22:2734.3034.3534.30+0.652575
09:22:0634.3034.3534.35+0.705573
09:21:5934.3034.3534.30+0.653568
09:21:3634.3034.3534.30+0.652565
09:21:3034.2534.3034.30+0.652563
09:21:1234.2534.3034.25+0.601561
09:21:1234.2534.3034.30+0.655560
09:21:1034.2534.3034.25+0.603555
09:20:4034.3034.3534.30+0.652552
09:20:0634.2534.3534.25+0.6010550
09:19:4934.3034.3534.30+0.6516540
09:19:4734.3034.3534.35+0.701524
09:19:1834.3034.3534.30+0.651523
09:18:5634.3534.4034.35+0.701522
09:18:5434.3534.4034.35+0.701521
09:18:4334.3534.4034.35+0.701520
09:18:4334.3534.4034.40+0.752519
09:18:4334.3534.4034.35+0.703517
09:18:4034.3534.4034.35+0.702514
09:18:4034.3534.4034.35+0.701512
09:18:3834.3534.4034.35+0.702511
09:18:0234.3534.4034.35+0.701509
09:17:5734.3534.4034.35+0.703508
09:17:5434.3534.4034.35+0.701505
09:17:3234.3534.4034.30+0.651504
09:17:3234.3534.4034.35+0.702503
09:17:0034.3534.4034.40+0.751501
09:16:5034.3034.3534.35+0.701500
09:16:4734.3034.3534.35+0.702499
09:16:3834.3034.3534.35+0.705497
09:16:3834.3034.3534.35+0.702492
09:16:3834.3534.4034.35+0.701490
09:16:1934.2034.3034.35+0.704489
09:16:1934.2034.3034.30+0.651485
09:16:1934.3034.3534.30+0.651484
09:16:1234.3034.3534.35+0.702483
09:15:5334.3034.3534.30+0.651481
09:15:5234.3034.3534.35+0.701480
09:15:2534.3534.4034.35+0.701479
09:15:0534.2034.3534.35+0.701478
09:15:0434.2034.3534.35+0.7010477
09:15:0034.2034.3534.35+0.703467
09:14:4434.2034.3534.35+0.701464
09:14:4234.2034.3034.35+0.705463
09:14:4234.2034.3034.30+0.655458
09:14:3934.2534.3034.25+0.601453
09:14:1234.2534.3534.35+0.702452
09:14:0334.3034.3534.30+0.6510450
09:14:0334.3034.3534.30+0.656440
09:13:5234.3034.3534.30+0.651434
09:13:5134.3534.4034.35+0.706433
09:13:3934.3034.3534.35+0.702427
09:13:3734.3034.3534.30+0.651425
09:13:2934.3034.3534.35+0.701424
09:13:2934.3034.3534.35+0.701423
09:13:2134.3034.3534.35+0.709422
09:13:2134.3034.3534.35+0.702413
09:13:1734.3034.3534.30+0.651411
09:13:1634.2534.3034.30+0.6526410
09:13:0234.2534.3034.30+0.654384
09:12:4734.1534.2534.25+0.601380
09:12:2734.1534.2534.25+0.604379
09:12:2234.1534.2534.25+0.602375
09:12:1734.1534.2534.25+0.603373
09:12:0034.1534.2034.20+0.5510370
09:11:4834.1034.1534.15+0.5015360
09:11:2234.1034.1534.15+0.502345
09:10:3934.0034.1034.10+0.451343
09:10:3834.0034.1034.10+0.451342
09:10:3534.0034.1034.10+0.451341
09:10:1834.0034.1034.10+0.455340
09:09:5934.0034.1034.10+0.455335
09:09:5434.0034.1034.00+0.355330
09:09:5034.0034.1034.00+0.351325
09:09:1434.0034.0534.00+0.351324
09:09:1233.9534.0034.00+0.351323
09:08:5734.0034.1034.00+0.352322
09:08:5734.0034.1034.00+0.351320
09:08:5734.0034.1034.00+0.352319
09:08:5734.0034.1034.00+0.3524317
09:08:5734.0034.1034.00+0.351293
09:08:5734.0034.1034.00+0.353292
09:08:5734.0034.1034.00+0.353289
09:08:5534.0034.1034.00+0.351286
09:08:5534.0034.1034.10+0.451285
09:08:4734.0034.1034.00+0.351284
09:08:4334.0034.1034.00+0.351283
09:08:4234.0034.1034.10+0.451282
09:08:1934.0534.1034.00+0.354281
09:08:1934.0534.1034.05+0.406277
09:08:1234.0534.1034.10+0.453271
09:07:2334.0534.1534.05+0.401268
09:07:2134.0534.1534.15+0.501267
09:07:1534.0534.1534.05+0.402266
09:06:5734.0534.1534.15+0.501264
09:06:3834.0534.1534.05+0.406263
09:06:3634.1034.1534.05+0.402257
09:06:3634.1034.1534.10+0.451255
09:06:3434.1034.1534.10+0.453254
09:06:3034.1034.1534.10+0.452251
09:06:1434.1034.1534.10+0.452249
09:06:1034.1034.1534.10+0.451247
09:06:0534.0534.1034.10+0.451246
09:06:0134.0534.1534.15+0.501245
09:05:5434.1034.1534.10+0.451244
09:05:4734.1034.1534.10+0.451243
09:05:4334.0534.1534.05+0.401242
09:05:4334.0534.1534.05+0.405241
09:05:4334.0534.1534.05+0.401236
09:05:2934.0534.1034.10+0.452235
09:05:1634.1034.2034.10+0.453233
09:05:1234.1034.2034.10+0.453230
09:04:5134.0534.2534.05+0.401227
09:04:4734.0534.1034.25+0.6013226
09:04:4734.0534.1034.20+0.5512213
09:04:4734.0534.1034.15+0.503201
09:04:4734.0534.1034.10+0.451198
09:04:3934.1534.2034.15+0.503197
09:04:3934.1534.2034.15+0.5010194
09:04:3834.1534.2034.15+0.501184
09:04:3734.1534.2034.20+0.551183
09:04:3534.1534.2034.20+0.551182
09:04:1034.1534.2534.25+0.601181
09:04:0434.1534.2534.25+0.602180
09:04:0234.1534.2534.15+0.501178
09:03:5334.1534.2534.15+0.501177
09:03:5334.2534.3034.25+0.601176
09:03:4834.2534.3034.25+0.602175
09:03:4834.2534.3034.30+0.653173
09:03:3634.1534.3034.30+0.652170
09:03:3434.2534.3034.25+0.603168
09:03:3434.1534.2534.25+0.602165
09:03:2834.2534.3034.25+0.607163
09:03:2834.1534.2534.25+0.602156
09:03:2734.2034.2534.20+0.551154
09:03:1734.2034.2534.25+0.602153
09:03:1034.2034.2534.25+0.601151
09:03:0134.1534.3034.30+0.655150
09:02:5134.1534.3034.30+0.654145
09:02:5034.2034.3034.20+0.551141
09:02:4834.2034.3034.30+0.655140
09:02:3734.1534.2034.30+0.651135
09:02:3734.1534.2034.20+0.551134
09:02:2634.1534.2034.30+0.654133
09:02:2634.1534.2034.20+0.551129
09:02:1234.2034.3034.20+0.551128
09:02:0234.2034.3034.20+0.551127
09:02:0234.2034.2534.25+0.601126
09:01:5434.2034.2534.35+0.701125
09:01:5434.2034.2534.25+0.601124
09:01:5434.2034.2534.20+0.553123
09:01:4034.2534.4034.25+0.601120
09:01:4034.3534.4034.35+0.701119
09:01:3834.3534.4034.35+0.702118
09:01:3834.3534.4034.35+0.709116
09:01:2034.3034.3534.35+0.703107
09:01:1134.2034.3034.30+0.653104
09:01:1034.2034.3034.30+0.657101
09:01:0534.1534.3034.30+0.65194
09:01:0334.1534.3034.15+0.50293
09:01:0234.1534.3034.30+0.65491
09:00:5734.1534.2534.30+0.65787
09:00:5734.1534.2534.25+0.60380
09:00:5534.2034.2534.20+0.551077
09:00:4934.2034.2534.20+0.55267
09:00:4534.2034.2534.20+0.55265
09:00:3734.1534.3034.15+0.50363
09:00:2034.0034.1534.15+0.50160
09:00:1834.1034.1534.00+0.35159
09:00:1834.1034.1534.05+0.40158
09:00:1834.1034.1534.10+0.45157
09:00:13----34.15+0.505656
 
加密貨幣
比特幣BTC 60100.19 -104.77 -0.17%
以太幣ETH 2151.65 -6.01 -0.28%
瑞波幣XRP 1.39 0.03 2.17%
比特幣現金BCH 677.24 -19.37 -2.78%
萊特幣LTC 246.75 -6.88 -2.71%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.131292 0.01 7.31%
恆星幣XLM 0.574871 -0.01 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。