精 剛  (1584) 其他 上櫃

19.60 ▼-0.15 -0.76% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 923 19.60 1 19.70 5 20.10 20.30 19.50 19.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6019.7019.60-0.156923
13:30:0019.6019.7019.60-0.1550917
13:24:5819.6019.6519.60-0.151867
13:24:3219.6019.6519.65-0.101866
13:24:3019.6019.6519.60-0.152865
13:23:1219.6019.6519.65-0.101863
13:22:5819.6019.6519.65-0.102862
13:22:4519.6019.6519.60-0.151860
13:22:3519.6019.6519.65-0.103859
13:21:2419.6019.6519.65-0.101856
13:20:4219.6519.7019.65-0.101855
13:20:3019.6519.7019.65-0.101854
13:20:2419.6519.7019.65-0.103853
13:19:0819.6019.7019.60-0.155850
13:18:4819.6019.7019.60-0.151845
13:18:3419.6019.6519.65-0.101844
13:16:2519.6019.7019.60-0.151843
13:16:1219.6019.7019.60-0.152842
13:15:1519.6019.7519.60-0.151840
13:15:1119.6019.7019.70-0.051839
13:14:1819.6019.7019.70-0.056838
13:13:2419.6019.7019.70-0.051832
13:13:1719.6019.7019.70-0.051831
13:12:5019.6019.7019.60-0.151830
13:11:5819.6019.7019.60-0.152829
13:11:2219.6019.6519.65-0.1010827
13:10:1519.6019.6519.65-0.101817
13:10:0819.6019.6519.65-0.101816
13:08:4419.6019.6519.65-0.101815
13:08:3919.6019.6519.65-0.101814
13:07:2519.6019.7019.60-0.151813
13:06:3319.6019.7019.60-0.157812
13:05:1519.6019.6519.65-0.104805
13:02:0019.6519.7019.65-0.102801
13:02:0019.6519.7019.65-0.1010799
12:55:4219.6519.7019.70-0.052789
12:55:1519.6519.7019.65-0.101787
12:48:3019.6019.7019.60-0.151786
12:46:0719.5519.7019.55-0.201785
12:45:4219.5019.6519.65-0.109784
12:45:4219.6019.6519.50-0.255775
12:45:4219.6019.6519.60-0.151770
12:45:2619.5019.6019.60-0.153769
12:44:3819.6019.6519.50-0.2531766
12:44:3819.6019.6519.55-0.2016735
12:44:3819.6019.6519.60-0.153719
12:44:0619.6019.6519.60-0.151716
12:39:1519.5519.6019.60-0.151715
12:38:4819.5519.6519.55-0.203714
12:38:2819.5519.6519.65-0.102711
12:36:5119.5519.6519.55-0.201709
12:34:0519.6019.6519.60-0.151708
12:31:5919.6019.6519.65-0.101707
12:30:0519.6019.6519.65-0.101706
12:28:4119.5519.6519.65-0.101705
12:27:0519.5519.6019.60-0.155704
12:24:5219.5519.6019.60-0.151699
12:24:4819.6019.7019.60-0.151698
12:23:3719.6019.7019.55-0.204697
12:23:3719.6019.7019.60-0.151693
12:15:5119.6019.7519.55-0.209692
12:15:5119.6019.7519.60-0.151683
12:15:4719.6019.7019.70-0.051682
12:11:2319.7019.7519.50-0.2519681
12:11:2319.7019.7519.55-0.2021662
12:11:2319.7019.7519.60-0.159641
12:11:2319.7019.7519.70-0.051632
12:08:0919.7019.7519.70-0.052631
12:02:1619.6019.7019.70-0.051629
11:58:2019.5519.6019.60-0.154628
11:58:2019.6019.7519.60-0.156624
11:58:1319.6019.6519.65-0.101618
11:55:5919.6019.6519.60-0.151617
11:55:3219.6019.7019.60-0.151616
11:54:4719.6019.7019.60-0.151615
11:52:1919.5519.7519.55-0.205614
11:51:5019.5019.7519.50-0.251609
11:51:2519.7019.8019.50-0.2519608
11:51:2519.7019.8019.55-0.2015589
11:51:2519.7019.8019.60-0.1525574
11:51:2519.7019.8019.65-0.108549
11:51:2519.7019.8019.70-0.053541
11:51:1919.7519.8019.7509538
11:51:1919.7019.7519.7501529
11:49:5719.7019.7519.70-0.058528
11:47:5519.7519.8019.7505520
11:47:1519.8019.8519.80+0.054515
11:44:4819.8019.8519.85+0.101511
11:41:1619.8019.8519.85+0.101510
11:30:5619.8519.9019.85+0.105509
11:29:5119.7519.8019.80+0.052504
11:29:3519.7519.8019.7501502
11:28:1919.7019.7519.7503501
11:28:1819.7519.8019.7502498
11:26:4019.7519.9019.7505496
11:23:3819.7519.8519.7501491
11:22:2819.7519.8519.85+0.101490
11:21:4619.8019.8519.80+0.051489
11:18:3219.8519.9019.85+0.105488
11:16:2619.6519.9019.65-0.101483
11:16:2519.6519.9019.65-0.101482
11:16:2319.6519.9019.65-0.101481
11:16:2319.6519.7019.70-0.051480
11:16:2219.6519.7519.7501479
11:16:2219.8519.9519.65-0.1038478
11:16:2219.8519.9519.70-0.0513440
11:16:2219.8519.9519.75026427
11:16:2219.8519.9519.80+0.0520401
11:16:2219.8519.9519.85+0.103381
11:13:3819.8519.9519.85+0.105378
11:11:4419.8519.9519.95+0.202373
11:11:1119.8519.9019.90+0.152371
11:11:0819.8519.9019.90+0.151369
11:10:5419.8519.9019.90+0.151368
11:10:1219.9019.9519.90+0.153367
11:10:1219.9019.9519.90+0.152364
11:09:0419.9019.9519.90+0.151362
11:08:2419.9020.0019.90+0.159361
11:06:4619.9020.0020.00+0.251352
11:06:4419.9520.0019.95+0.205351
11:05:1320.0020.1020.00+0.2532346
11:05:1320.0020.1020.00+0.2511314
11:02:4020.0520.1020.05+0.3011303
10:58:4720.1020.1520.10+0.355292
10:58:2820.1020.1520.10+0.352287
10:56:3920.1020.1520.15+0.401285
10:54:5920.1020.1520.10+0.351284
10:52:0920.1020.1520.10+0.352283
10:46:1420.1020.1520.15+0.402281
10:45:2320.1020.1520.10+0.352279
10:45:0920.1020.1520.10+0.351277
10:44:2720.1020.1520.10+0.351276
10:38:2420.1520.2020.15+0.402275
10:36:5620.1520.2020.15+0.401273
10:27:1320.1520.2520.15+0.401272
10:25:4720.1520.2520.25+0.501271
10:25:4320.1520.2520.25+0.501270
10:25:3520.1520.2520.25+0.504269
10:25:2420.2020.2520.20+0.451265
10:24:0220.2520.3020.25+0.5010264
10:23:0520.2520.3020.25+0.503254
10:22:5620.2520.3020.25+0.501251
10:22:3220.2520.3020.30+0.551250
10:22:0220.2520.3020.30+0.551249
10:21:3520.2520.3020.30+0.551248
10:21:3520.2520.3020.30+0.555247
10:21:3120.2520.3020.30+0.551242
10:21:2020.2520.3020.25+0.501241
10:21:1920.2020.2520.25+0.509240
10:21:1820.2020.2520.25+0.502231
10:20:4920.1520.2020.20+0.4547229
10:20:4720.1520.2020.10+0.351182
10:20:4720.1520.2020.15+0.401181
10:20:3220.1020.1520.15+0.4016180
10:15:2320.0520.1020.10+0.351164
10:14:0920.0520.1020.05+0.302163
10:12:5120.1020.1520.10+0.352161
10:12:0420.1020.1520.10+0.351159
10:09:5420.0520.1020.10+0.358158
10:07:5620.1020.1520.10+0.356150
10:07:5620.1020.1520.10+0.351144
10:04:5620.1020.1520.15+0.402143
10:03:5620.1020.1520.15+0.401141
10:00:3920.1020.1520.15+0.401140
09:58:3720.1020.1520.15+0.401139
09:56:3120.1020.1520.15+0.405138
09:55:4920.1020.1520.15+0.401133
09:55:0020.1020.1520.15+0.403132
09:51:0820.1020.1520.15+0.402129
09:50:1420.1020.1520.15+0.401127
09:47:5120.1520.2020.15+0.404126
09:47:4720.1520.2020.15+0.402122
09:44:2320.1020.1520.15+0.408120
09:44:2320.1020.1520.15+0.401112
09:38:4320.1520.2020.15+0.402111
09:36:2620.1520.2020.20+0.452109
09:35:4420.1520.2020.20+0.452107
09:35:2820.1020.1520.15+0.404105
09:35:2820.1020.1520.15+0.401101
09:33:4920.1020.1520.15+0.401100
09:30:4820.0520.1520.15+0.40399
09:29:4120.0520.1520.15+0.40396
09:29:4120.0520.1520.15+0.40293
09:27:3220.0520.2020.20+0.45191
09:25:3520.1520.2020.20+0.45190
09:24:5720.1020.1520.15+0.40189
09:24:5720.1020.1520.15+0.40188
09:23:4720.0520.1020.10+0.35287
09:21:3820.0020.1520.15+0.401085
09:18:3120.1520.2020.15+0.40575
09:18:3120.0020.1520.15+0.40570
09:18:3120.0020.0520.05+0.30265
09:18:3120.0520.1520.05+0.30363
09:17:0520.1520.2020.15+0.40160
09:16:2420.1020.2020.20+0.45159
09:16:1620.1020.1520.15+0.40258
09:15:5220.1020.1520.15+0.40156
09:15:4320.1020.1520.15+0.40155
09:15:3520.1520.2020.15+0.40154
09:13:4020.0520.1520.15+0.40153
09:13:4020.0520.1520.15+0.40152
09:13:3320.0520.1020.10+0.35351
09:12:5820.0520.1020.05+0.30348
09:10:4920.0020.1020.00+0.25145
09:10:4720.0020.0520.05+0.30344
09:10:3020.0020.0520.00+0.25241
09:09:2620.0520.1020.05+0.30239
09:06:3720.1020.2020.10+0.35237
09:06:1020.1020.2020.20+0.45135
09:06:0920.1020.2020.10+0.35134
09:05:2920.1020.2020.20+0.45133
09:05:0120.1020.2020.20+0.45132
09:02:3920.0020.2520.25+0.50131
09:02:2520.0020.1020.10+0.35830
09:02:2520.1020.2520.10+0.35222
09:02:2420.1020.2020.20+0.45320
09:02:2420.1020.2020.20+0.45317
09:01:5020.0020.1020.10+0.35114
09:01:5020.0020.1020.10+0.35413
09:00:3819.9020.1020.10+0.3519
09:00:1319.9020.1020.10+0.3538
09:00:13----20.10+0.3555
 
加密貨幣
比特幣BTC 21484.93 399.05 1.89%
以太幣ETH 1234.53 91.14 7.97%
瑞波幣XRP 0.371816 0.04 10.81%
比特幣現金BCH 115.77 -0.40 -0.34%
萊特幣LTC 56.98 1.22 2.18%
卡達幣ADA 0.504708 0.02 5.08%
波場幣TRX 0.065673 0.00 3.02%
恆星幣XLM 0.129191 0.01 9.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。