中 砂  (1560) 電機機械 上市

51.50 ▲+0.30 +0.59% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 162 51.30 1 51.50 9 50.80 51.80 50.80 51.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.135.145.15+0.035162
13:23:445.135.145.13+0.011157
13:20:215.125.135.13+0.013156
13:20:145.125.135.13+0.011153
13:20:105.125.135.13+0.012152
13:18:275.125.135.1202150
13:18:245.125.135.1201148
13:18:245.135.145.13+0.018147
13:17:055.135.145.13+0.011139
13:13:145.135.145.14+0.021138
13:07:325.145.155.14+0.021137
13:07:325.155.165.15+0.032136
13:07:265.155.165.15+0.031134
13:06:475.155.165.15+0.031133
12:54:505.165.185.16+0.041132
12:54:505.165.185.18+0.061131
12:49:455.145.155.15+0.031130
12:48:395.145.185.14+0.021129
12:44:165.155.205.15+0.031128
12:36:105.135.185.13+0.011127
12:36:085.135.155.15+0.0311126
12:32:375.135.155.13+0.011115
12:32:375.135.145.14+0.0217114
12:19:295.125.145.120197
12:19:295.135.145.13+0.01196
12:12:035.125.145.120195
12:07:205.125.145.120194
11:56:035.125.135.120193
11:56:035.125.135.13+0.01292
11:34:385.125.145.14+0.02290
11:33:185.125.145.120188
11:32:195.125.145.120187
11:32:195.125.145.120586
11:30:495.125.145.14+0.02181
11:26:385.125.145.120180
11:25:415.125.145.120279
11:25:395.125.145.120677
11:25:395.135.145.14+0.02171
11:23:475.125.145.120170
11:23:115.125.135.120169
11:23:115.125.135.120468
11:15:165.125.145.120164
11:08:215.125.135.13+0.01163
11:03:565.125.145.120162
11:03:555.125.145.120161
11:03:555.125.145.120160
10:52:375.125.145.120159
10:38:405.125.145.120158
10:27:395.125.145.120157
10:27:395.135.145.13+0.01156
10:12:075.125.145.14+0.02155
10:11:505.125.145.14+0.02154
10:07:295.125.145.120153
10:05:435.125.145.120152
10:05:435.135.145.13+0.01251
10:00:265.125.135.13+0.01149
09:59:285.125.135.13+0.01148
09:51:145.125.155.120147
09:45:105.135.155.13+0.01546
09:39:375.125.135.13+0.01141
09:35:535.115.135.13+0.01340
09:29:215.115.135.11-0.01137
09:26:525.115.135.11-0.01136
09:25:285.115.135.11-0.01135
09:21:155.115.155.11-0.01134
09:16:275.085.125.120133
09:16:245.085.105.10-0.02632
09:16:185.085.105.10-0.02126
09:14:525.085.105.10-0.02125
09:12:535.085.105.10-0.02124
09:11:115.105.125.10-0.02323
09:10:395.115.125.11-0.01120
09:08:215.115.125.120219
09:07:385.085.105.10-0.02217
09:06:545.085.095.09-0.03215
09:06:515.095.105.09-0.03113
09:06:495.095.105.10-0.02912
09:05:215.095.125.09-0.0313
09:03:495.085.125.08-0.0412
09:00:25----5.08-0.0411
 
加密貨幣
比特幣BTC 6273.09 -165.55 -2.57%
以太幣ETH 132.06 -1.53 -1.15%
瑞波幣XRP 0.172249 0.00 -1.33%
比特幣現金BCH 218.30 -1.33 -0.61%
萊特幣LTC 37.96 -1.34 -3.41%
卡達幣ADA 0.030222 0.00 -1.08%
波場幣TRX 0.011382 0.00 -2.09%
恆星幣XLM 0.039989 0.00 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。