中 砂  (1560) 電機機械 上市

67.10 ▲+0.70 +1.05% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 412 66.90 1 67.10 3 66.60 67.10 66.50 66.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0066.6067.1067.10+0.7057412
13:24:0066.6066.8066.60+0.201355
13:22:2866.6066.8066.60+0.201354
13:21:0066.6066.8066.60+0.201353
13:20:4566.6066.8066.60+0.201352
13:17:1966.7066.8066.70+0.301351
13:16:0366.5066.7066.70+0.304350
13:15:5966.5066.7066.50+0.103346
13:15:5866.6066.8066.60+0.202343
13:13:4766.6066.9066.90+0.501341
13:13:4666.8066.9066.50+0.1019340
13:13:4666.8066.9066.60+0.208321
13:13:4666.8066.9066.70+0.303313
13:13:4666.8066.9066.80+0.405310
13:12:5066.8066.9066.90+0.503305
13:12:5066.8066.9066.90+0.502302
13:12:0166.8066.9066.90+0.501300
13:10:4366.8066.9066.90+0.501299
13:08:5666.8066.9066.90+0.501298
13:07:2166.8066.9066.90+0.504297
13:05:4066.8066.9066.90+0.502293
12:58:4566.8067.0066.80+0.401291
12:58:3066.8067.0067.00+0.602290
12:54:5566.8067.0066.80+0.401288
12:49:4266.8067.0066.80+0.402287
12:47:1566.8067.0066.80+0.401285
12:45:1966.8067.0066.80+0.401284
12:44:2766.8066.9066.90+0.505283
12:44:1166.7066.9066.90+0.502278
12:40:1166.7066.8066.80+0.403276
12:38:3966.7066.9066.90+0.501273
12:38:3966.7066.9066.90+0.505272
12:31:5966.7066.9066.90+0.501267
12:31:5866.8066.9066.80+0.401266
12:29:3166.7066.9066.70+0.301265
12:28:4966.8066.9066.80+0.403264
12:27:4466.7066.9066.70+0.301261
12:26:2366.8067.0066.80+0.401260
12:25:3066.8067.0066.80+0.401259
12:24:2366.9067.0066.90+0.502258
12:23:4666.9067.0066.90+0.501256
12:23:1166.8067.0066.80+0.401255
12:22:4266.8067.0067.00+0.602254
12:20:2566.9067.0066.90+0.501252
12:20:2566.9067.0066.90+0.5010251
12:20:0866.9067.0066.90+0.502241
12:19:4966.9067.0066.90+0.503239
12:18:1366.9067.0067.00+0.601236
12:16:4966.9067.0067.00+0.6010235
12:15:3266.9067.0067.00+0.602225
12:14:0066.9067.0066.90+0.501223
12:12:4166.9067.0066.90+0.501222
12:11:5166.9067.0067.00+0.602221
12:11:5166.9067.0067.00+0.602219
12:04:5166.9067.0066.90+0.503217
12:03:4766.9067.0067.00+0.601214
12:03:4766.9067.0066.90+0.504213
12:03:4766.9067.0067.00+0.6010209
12:03:0766.9067.0067.00+0.601199
12:03:0766.9067.0066.90+0.501198
12:00:5866.9067.0066.90+0.502197
12:00:5166.9067.0066.90+0.502195
12:00:5066.9067.0066.90+0.501193
12:00:5066.9067.0066.90+0.502192
12:00:5066.9067.0066.90+0.5010190
12:00:0466.9067.0066.90+0.503180
11:58:1566.9067.0066.90+0.501177
11:57:5466.8066.9066.90+0.506176
11:56:3166.8066.9066.90+0.502170
11:55:0166.8066.9066.90+0.501168
11:55:0166.8066.9066.90+0.501167
11:54:0366.8067.0067.00+0.602166
11:53:5166.8067.0067.00+0.601164
11:51:0566.8067.0067.00+0.601163
11:50:5566.8067.0066.80+0.403162
11:49:5566.8066.9066.90+0.503159
11:49:5166.8066.9066.80+0.401156
11:46:5366.8066.9066.90+0.502155
11:42:1866.8066.9066.90+0.502153
11:39:4366.8066.9066.90+0.502151
11:37:0566.9067.0066.90+0.501149
11:37:0366.8066.9066.80+0.401148
11:37:0366.8066.9066.90+0.501147
11:35:4166.9067.0066.90+0.505146
11:35:3466.9067.0066.90+0.503141
11:32:3466.9067.0067.00+0.602138
11:27:5666.8067.0067.00+0.601136
11:27:5666.9067.0066.90+0.505135
11:26:4766.9067.0067.00+0.601130
11:26:2766.9067.0067.00+0.601129
11:25:2466.9067.0067.00+0.602128
11:23:2566.9067.0066.90+0.503126
11:21:0566.8066.9066.90+0.502123
11:20:4266.8066.9066.90+0.501121
11:20:4266.8066.9066.90+0.501120
11:20:3266.8066.9066.90+0.502119
11:20:3266.8066.9066.90+0.501117
11:20:2366.8066.9066.90+0.501116
11:18:1466.8066.9066.90+0.502115
11:14:2166.8066.9066.80+0.402113
11:11:0966.7066.8066.80+0.401111
11:11:0966.7066.8066.80+0.405110
11:11:0466.7066.8066.80+0.402105
10:56:5966.7066.8066.70+0.301103
10:55:1866.8066.9066.80+0.403102
10:45:3266.6066.7066.70+0.30399
10:45:3266.6066.7066.70+0.30396
10:44:1966.7066.8066.70+0.30593
10:44:1266.7066.8066.80+0.40188
10:42:4666.7066.8066.80+0.40187
10:42:2566.7066.8066.80+0.40286
10:38:5666.7066.8066.80+0.40184
10:35:1766.6066.8066.80+0.40183
10:35:1666.6066.7066.70+0.30282
10:35:1666.6066.7066.70+0.30280
10:28:0666.5066.7066.70+0.30278
10:25:5366.6066.7066.60+0.20176
10:25:5266.6066.7066.60+0.20575
10:20:5666.6066.7066.70+0.30270
10:19:1066.6066.7066.70+0.30268
10:18:2066.7066.8066.70+0.30166
10:18:1466.7066.8066.70+0.30165
10:13:4766.6066.8066.80+0.40264
10:12:5666.7066.8066.70+0.30262
10:07:0666.7066.8066.80+0.40160
10:06:3766.7066.8066.80+0.40259
10:01:5466.7066.8066.70+0.30157
10:01:2366.7066.8066.70+0.30156
10:00:3066.7066.8066.70+0.30155
09:51:1566.5066.9066.50+0.10154
09:49:2966.5066.9066.50+0.10153
09:48:0466.6066.9066.60+0.20252
09:45:2566.7066.9066.70+0.30250
09:45:0866.7066.9066.90+0.50248
09:41:2166.7066.9066.70+0.30246
09:39:4666.6066.7066.70+0.30244
09:38:3866.6066.9066.60+0.20142
09:34:5966.6066.9067.00+0.60141
09:34:5966.6066.9066.90+0.50140
09:34:5466.6066.7066.70+0.30239
09:31:2966.6066.7066.60+0.20137
09:31:0066.7066.9066.70+0.30136
09:30:3266.7066.9066.70+0.30335
09:30:1566.7066.9066.70+0.30132
09:25:5766.8066.9066.80+0.40131
09:25:3666.8066.9066.80+0.40130
09:23:3866.6066.9066.90+0.50229
09:22:0666.6066.9066.60+0.20227
09:20:4966.7066.9066.70+0.30125
09:19:3066.7066.9066.70+0.30124
09:16:2966.7066.9066.90+0.50223
09:15:5566.8066.9066.80+0.40121
09:12:1966.8066.9066.80+0.40120
09:10:1966.7066.9066.90+0.50119
09:10:0166.7066.8066.80+0.40118
09:09:2266.7066.9066.90+0.50117
09:07:2666.6067.0067.00+0.60216
09:06:3766.8067.0067.00+0.60114
09:06:3266.9067.0066.90+0.50113
09:05:3866.8066.9066.90+0.50412
09:02:0966.6066.9067.00+0.6018
09:02:0966.6066.9066.90+0.5017
09:02:0066.8066.9066.80+0.4016
09:01:1066.6066.8066.80+0.4015
09:00:2866.6066.8066.60+0.2014
09:00:12----66.60+0.2033
 
加密貨幣
比特幣BTC 35470.39 -316.85 -0.89%
以太幣ETH 2170.41 -61.32 -2.75%
瑞波幣XRP 0.746607 -0.05 -6.40%
比特幣現金BCH 552.07 -11.22 -1.99%
萊特幣LTC 152.29 -4.07 -2.60%
卡達幣ADA 1.38 -0.04 -2.50%
波場幣TRX 0.067618 0.00 -2.83%
恆星幣XLM 0.286826 -0.01 -3.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。