中 砂  (1560) 電機機械 上市

64.60 ▼-0.20 -0.31% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 668 64.60 6 64.80 3 64.90 65.50 64.30 64.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0064.6064.8064.60-0.2020668
13:24:3164.6064.8064.60-0.201648
13:24:0164.6064.7064.60-0.201647
13:22:3964.6064.8064.60-0.201646
13:22:1864.6064.8064.60-0.202645
13:22:1864.6064.8064.60-0.201643
13:21:4264.6064.8064.60-0.201642
13:18:1964.6064.8064.60-0.201641
13:16:0364.6064.9064.60-0.201640
13:15:5964.6064.9064.60-0.201639
13:15:3364.6064.7064.60-0.201638
13:14:3564.6064.7064.60-0.201637
13:13:3964.7064.9064.70-0.101636
13:13:0864.7064.9064.70-0.101635
13:11:1864.7064.9064.70-0.101634
13:09:1064.7064.9064.90+0.101633
13:08:5864.7064.9064.70-0.101632
13:08:5264.7064.9064.70-0.101631
13:08:3864.7064.8064.8001630
13:06:3864.7064.8064.70-0.101629
13:05:2564.7064.8064.70-0.101628
13:04:3464.7064.8064.70-0.101627
13:04:2264.7064.8064.70-0.101626
13:03:0964.6064.7064.70-0.101625
13:01:5864.6064.9064.60-0.201624
12:59:3764.6064.9064.60-0.201623
12:58:2964.8064.9064.8001622
12:58:2964.8064.9064.8001621
12:58:0064.8064.9064.8001620
12:57:1764.6064.9064.60-0.201619
12:55:3164.6064.7064.70-0.102618
12:54:5764.6064.7064.60-0.201616
12:52:3764.6064.7064.60-0.201615
12:52:3764.6064.7064.60-0.201614
12:50:1664.6064.7064.60-0.201613
12:48:0864.5064.7064.50-0.3012612
12:47:5664.5064.7064.50-0.301600
12:45:3664.5064.7064.50-0.301599
12:44:2964.5064.7064.50-0.301598
12:43:2164.6064.7064.60-0.201597
12:43:1664.5064.7064.50-0.301596
12:40:5664.5064.7064.50-0.301595
12:40:1164.5064.7064.50-0.301594
12:38:3564.5064.8064.50-0.301593
12:37:5564.5064.8064.50-0.301592
12:36:1564.5064.9064.50-0.301591
12:33:5564.5064.9064.50-0.301590
12:33:2864.6064.9064.60-0.204589
12:32:4964.6064.9064.60-0.201585
12:31:3564.6064.9064.60-0.201584
12:29:1464.6064.9064.60-0.201583
12:28:4964.6064.9064.60-0.206582
12:28:4464.7064.9064.70-0.101576
12:26:5464.6064.9064.60-0.201575
12:24:3464.6064.9064.60-0.201574
12:23:4964.6064.7064.70-0.101573
12:23:0264.5064.6064.60-0.201572
12:22:3964.5064.6064.60-0.201571
12:22:1464.5064.6064.50-0.301570
12:20:3764.5064.6064.50-0.303569
12:19:5464.5064.6064.50-0.301566
12:17:3364.5064.6064.50-0.301565
12:16:4464.5064.6064.60-0.202564
12:15:3864.5064.6064.60-0.201562
12:15:3064.5064.6064.60-0.201561
12:15:2364.5064.6064.60-0.201560
12:15:1364.5064.6064.50-0.301559
12:14:5564.5064.6064.50-0.301558
12:12:5364.4064.6064.40-0.401557
12:12:0264.4064.6064.40-0.402556
12:10:3364.4064.6064.40-0.401554
12:10:0564.4064.5064.50-0.301553
12:10:0564.5064.6064.50-0.301552
12:09:5764.5064.6064.50-0.3013551
12:09:4464.5064.6064.50-0.3010538
12:08:1364.5064.6064.50-0.301528
12:08:1264.5064.6064.50-0.301527
12:05:5264.5064.6064.50-0.301526
12:04:1264.5064.6064.50-0.301525
12:03:3264.5064.6064.50-0.301524
12:02:3764.5064.6064.60-0.201523
12:01:4764.5064.6064.50-0.303522
12:01:1264.5064.6064.50-0.301519
12:00:3264.5064.6064.50-0.301518
11:59:0964.5064.6064.50-0.301517
11:58:5264.5064.6064.50-0.301516
11:56:3164.5064.6064.50-0.301515
11:54:1164.5064.6064.50-0.301514
11:52:0664.4064.5064.50-0.301513
11:51:5164.4064.5064.40-0.401512
11:50:2564.4064.5064.40-0.401511
11:49:3164.4064.5064.40-0.401510
11:48:2364.3064.5064.30-0.507509
11:47:4664.4064.5064.40-0.403502
11:47:4664.4064.5064.40-0.407499
11:47:1364.4064.6064.40-0.401492
11:46:2564.5064.6064.50-0.301491
11:45:4764.4064.6064.40-0.401490
11:45:1864.4064.6064.40-0.401489
11:44:2464.4064.5064.40-0.403488
11:43:3464.5064.6064.50-0.301485
11:42:4364.5064.6064.50-0.301484
11:42:1364.5064.6064.60-0.201483
11:42:1264.5064.6064.50-0.301482
11:40:0964.5064.6064.50-0.301481
11:40:0164.4064.5064.50-0.301480
11:38:4864.4064.5064.50-0.301479
11:38:4264.4064.5064.50-0.301478
11:38:2364.4064.5064.40-0.401477
11:37:3564.4064.5064.40-0.401476
11:36:3464.4064.5064.50-0.301475
11:36:0164.4064.5064.50-0.304474
11:35:4664.4064.5064.50-0.301470
11:35:2264.5064.8064.50-0.3042469
11:35:0164.5064.8064.50-0.301427
11:34:2664.5064.8064.50-0.301426
11:34:2164.5064.8064.50-0.301425
11:34:2064.6064.8064.60-0.2012424
11:34:2064.6064.8064.60-0.2010412
11:32:2664.6064.8064.60-0.201402
11:31:5064.6064.8064.60-0.201401
11:29:5264.6064.8064.60-0.201400
11:27:5964.6064.8064.60-0.201399
11:27:3564.6064.8064.60-0.201398
11:27:1864.6064.8064.60-0.201397
11:25:4564.6064.8064.60-0.201396
11:25:2964.6064.7064.70-0.101395
11:25:0764.6064.7064.70-0.102394
11:24:4364.6064.7064.60-0.201392
11:23:2164.6064.7064.70-0.101391
11:22:5164.6064.7064.70-0.101390
11:22:0964.6064.7064.60-0.201389
11:22:0164.7064.8064.70-0.101388
11:19:3564.7064.8064.70-0.101387
11:17:2364.6064.8064.60-0.203386
11:17:0964.6064.8064.60-0.201383
11:17:0164.6064.8064.60-0.201382
11:14:2664.7064.8064.70-0.101381
11:13:3964.7064.8064.70-0.101380
11:12:5664.7064.8064.70-0.1010379
11:12:5564.7064.8064.70-0.101369
11:11:5264.7064.8064.70-0.101368
11:09:1864.7064.8064.70-0.101367
11:06:4464.7064.8064.70-0.101366
11:05:1964.7064.8064.70-0.102365
11:05:0964.7064.8064.70-0.106363
11:04:0964.7064.8064.70-0.101357
11:02:3964.7064.8064.8001356
11:01:3564.7064.8064.70-0.101355
10:59:0164.7064.8064.70-0.101354
10:56:2764.7064.8064.70-0.101353
10:56:0964.8064.9064.8001352
10:53:5264.7064.9064.70-0.101351
10:53:0164.7064.8064.8001350
10:51:1864.7064.9064.70-0.101349
10:49:1664.7065.0064.70-0.101348
10:48:4464.7065.0064.70-0.101347
10:48:4364.8065.0064.8001346
10:46:1064.7065.0064.70-0.101345
10:45:3664.7065.0065.00+0.201344
10:44:4264.7064.8064.90+0.103343
10:44:4264.7064.8064.8002340
10:43:3564.7064.8064.70-0.101338
10:41:0164.6064.8064.60-0.201337
10:40:5264.6064.7064.70-0.102336
10:39:5064.6064.7064.70-0.101334
10:39:2464.6064.7064.70-0.101333
10:38:1464.7064.8064.70-0.103332
10:37:3164.7064.8064.70-0.101329
10:35:5564.8065.0064.8001328
10:34:2864.8065.0064.8001327
10:33:0764.7064.9064.90+0.101326
10:32:3564.7064.9064.90+0.101325
10:32:3364.7064.8064.8001324
10:31:4864.7064.9064.90+0.103323
10:31:3164.7064.8064.8001320
10:30:2264.7064.8064.8001319
10:27:0864.7064.8064.8001318
10:26:2064.7064.8064.70-0.101317
10:25:1064.7065.0064.70-0.101316
10:24:1164.7064.8064.8001315
10:22:5664.7064.8064.8005314
10:21:3464.7064.9064.70-0.101309
10:20:4364.7064.9064.70-0.101308
10:20:3464.7064.9064.70-0.101307
10:20:3164.7064.8064.8001306
10:20:1764.5064.7064.70-0.102305
10:20:0964.6064.7064.60-0.202303
10:20:0964.6064.7064.60-0.207301
10:19:3664.7064.8064.70-0.101294
10:19:1164.7064.8064.70-0.105293
10:19:1164.7064.9064.70-0.101288
10:19:1064.9065.0064.80035287
10:19:1064.9065.0064.90+0.102252
10:17:2264.9065.0064.90+0.101250
10:16:4764.9065.0064.90+0.101249
10:15:3364.9065.0064.90+0.101248
10:14:2464.9065.0064.90+0.101247
10:12:0164.9065.0064.90+0.101246
10:10:1364.9065.0064.90+0.102245
10:09:3864.9065.0064.90+0.101243
10:07:1564.9065.0064.90+0.101242
10:06:5364.9065.0064.90+0.101241
10:06:4464.9065.0064.90+0.101240
10:04:5164.9065.0064.90+0.101239
10:04:0564.9065.0064.90+0.102238
10:03:2364.9065.0064.90+0.101236
10:02:2864.9065.0064.90+0.101235
10:01:3064.9065.0064.90+0.1010234
09:59:2965.0065.2065.00+0.201224
09:58:5165.0065.2065.00+0.205223
09:58:1065.0065.1065.00+0.201218
09:57:5865.0065.3065.00+0.201217
09:57:4265.0065.3065.00+0.201216
09:55:4265.0065.1065.10+0.301215
09:55:1865.0065.1065.00+0.201214
09:55:0265.0065.1065.00+0.201213
09:52:4364.9065.0065.00+0.201212
09:50:3264.9065.1064.90+0.101211
09:49:4664.9065.0065.00+0.201210
09:48:0964.9065.0064.90+0.101209
09:47:2265.0065.1064.90+0.101208
09:47:2265.0065.1065.00+0.204207
09:45:4565.0065.2065.00+0.201203
09:45:2465.1065.3065.10+0.303202
09:43:2265.2065.3065.20+0.401199
09:43:2265.2065.3065.20+0.406198
09:43:2265.2065.3065.20+0.402192
09:43:2265.2065.3065.20+0.401190
09:39:2065.3065.4065.30+0.503189
09:38:3665.3065.4065.30+0.501186
09:38:0465.3065.4065.30+0.501185
09:37:5465.2065.3065.30+0.502184
09:36:1965.2065.4065.20+0.401182
09:36:1665.3065.4065.30+0.501181
09:35:4065.2065.3065.30+0.502180
09:33:0165.1065.4065.40+0.601178
09:31:2965.1065.4065.40+0.601177
09:30:5165.1065.4065.40+0.601176
09:30:4665.1065.4065.40+0.603175
09:30:3965.1065.4065.40+0.601172
09:28:4765.1065.3065.40+0.602171
09:28:4765.1065.3065.30+0.501169
09:28:4065.3065.4065.30+0.502168
09:28:3565.3065.4065.40+0.601166
09:28:0565.2065.4065.20+0.401165
09:21:4365.0065.1065.10+0.305164
09:21:4365.0065.1065.10+0.302159
09:21:4365.1065.6065.10+0.303157
09:21:4065.1065.6065.10+0.301154
09:21:2565.1065.5065.50+0.701153
09:20:5265.0065.5065.50+0.701152
09:19:4165.1065.5065.10+0.301151
09:19:2965.1065.2065.20+0.4034150
09:14:3064.9065.0065.00+0.201116
09:14:3064.9065.0065.00+0.205115
09:14:2664.9065.0065.00+0.205110
09:14:0464.9065.0065.00+0.201105
09:14:0264.9065.0065.00+0.201104
09:13:2864.9065.0065.00+0.201103
09:11:5264.9065.0065.00+0.202102
09:11:5164.9065.0065.00+0.201100
09:11:4664.9065.0065.00+0.20399
09:11:3464.9065.0065.00+0.20296
09:10:4264.9065.0065.00+0.20194
09:10:2664.9065.0065.00+0.20193
09:10:1564.9065.0065.00+0.201092
09:09:0864.9065.0065.00+0.20182
09:06:4365.0065.2065.00+0.20181
09:06:4065.0065.2065.00+0.20180
09:06:2365.0065.2065.00+0.20179
09:06:0464.9065.0065.00+0.20178
09:05:4765.0065.2065.00+0.20277
09:05:3365.0065.2065.20+0.40175
09:03:3464.8064.9064.90+0.10174
09:03:1064.8064.9064.800273
09:02:5464.8064.9064.800171
09:02:5364.8065.1064.800370
09:02:3364.8065.2064.8002067
09:02:0764.8064.9064.90+0.10447
09:02:0564.8064.9064.90+0.10143
09:02:0164.8064.9064.90+0.10142
09:01:5864.9065.2064.90+0.10441
09:01:3264.9065.2064.90+0.10337
09:01:0764.8064.9064.90+0.10134
09:00:4964.5064.8064.800833
09:00:4764.6064.8064.60-0.20125
09:00:4764.6064.8064.60-0.20624
09:00:3564.7064.8064.70-0.10418
09:00:3464.8064.9064.800514
09:00:3364.8064.9064.80019
09:00:28----64.90+0.1088
 
加密貨幣
比特幣BTC 11641.11 435.22 3.88%
以太幣ETH 395.75 5.87 1.51%
瑞波幣XRP 0.303478 0.00 0.99%
比特幣現金BCH 296.06 7.67 2.66%
萊特幣LTC 58.87 1.34 2.33%
卡達幣ADA 0.142786 0.00 -0.16%
波場幣TRX 0.020432 0.00 0.39%
恆星幣XLM 0.107923 0.00 -1.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。