伸 興  (1558) 電機機械 上市

179.00 ▲+2.00 +1.13% 1.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 950 179.00 4 179.50 9 179.00 186.50 175.00 177.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:14178.50179.00179.00+2.004928
13:15:24178.00179.00179.00+2.001924
13:13:58178.00179.00179.00+2.001923
13:13:47178.00179.00179.00+2.001922
13:11:37178.00179.00179.00+2.001921
13:06:27177.50178.00178.00+1.001920
13:04:09177.50178.00177.50+0.502919
13:03:38177.50178.00178.00+1.001917
13:03:23177.50178.00178.00+1.001916
12:58:04177.50178.00177.50+0.501915
12:55:51178.00179.00178.00+1.002914
12:55:36177.50178.00178.00+1.004912
12:52:35178.00179.00178.00+1.002908
12:52:24178.50179.00178.50+1.502906
12:51:21178.00179.00179.00+2.001904
12:50:06177.50178.00178.00+1.006903
12:48:29177.00178.00178.00+1.001897
12:48:25177.00178.00178.00+1.001896
12:48:04177.50178.00177.50+0.501895
12:39:20177.50178.00178.00+1.001894
12:38:34177.50178.00177.50+0.501893
12:33:15177.50178.00178.00+1.001892
12:32:42177.50178.00178.00+1.001891
12:27:28176.50177.50176.50-0.502890
12:27:21176.50177.50177.50+0.504888
12:27:20176.50177.50177.50+0.501884
12:25:56177.00177.50177.0001883
12:24:29176.50177.50176.50-0.501882
12:24:27177.00177.50177.0001881
12:18:22177.00177.50177.0001880
12:18:09177.00177.50177.00010879
12:17:22177.50178.00177.50+0.505869
12:15:20177.50178.00178.00+1.001864
12:15:03177.50178.00178.00+1.001863
12:15:03177.50178.00178.00+1.001862
12:14:40178.00178.50178.00+1.001861
12:14:16178.00178.50178.00+1.001860
12:12:14178.50179.50178.50+1.502859
12:12:14178.50179.00179.00+2.001857
12:09:55179.00179.50179.00+2.003856
12:09:55179.00179.50179.00+2.003853
12:04:01179.00179.50179.50+2.501850
12:03:20179.00179.50179.50+2.501849
12:01:57179.00179.50179.50+2.502848
12:01:42179.00179.50179.50+2.501846
11:57:37179.00179.50179.50+2.501845
11:51:18179.00179.50179.50+2.501844
11:51:12179.00179.50179.50+2.501843
11:49:04179.00179.50179.00+2.001842
11:47:38179.00179.50179.00+2.003841
11:44:51179.00179.50179.50+2.501838
11:44:21179.00179.50179.00+2.001837
11:41:34179.00179.50179.50+2.501836
11:39:18179.00179.50179.50+2.501835
11:36:54179.00179.50179.50+2.502834
11:35:38179.00179.50179.50+2.501832
11:27:17179.00179.50179.50+2.501831
11:20:43179.00179.50179.00+2.001830
11:19:59179.00179.50179.50+2.502829
11:19:55179.00179.50179.50+2.5010827
11:16:24179.00179.50179.50+2.501817
11:15:16179.00179.50179.50+2.501816
11:13:05179.00179.50179.50+2.502815
11:12:27178.50179.00179.00+2.008813
11:09:05178.00178.50179.00+2.008805
11:09:05178.00178.50178.50+1.502797
11:06:59178.50179.00178.50+1.501795
11:05:44178.00179.00179.00+2.001794
11:05:09178.50179.00178.50+1.501793
11:04:22178.50179.00178.50+1.504792
11:03:14178.50179.00179.00+2.001788
10:57:35178.00178.50178.50+1.501787
10:57:10178.00179.00179.00+2.001786
10:57:01178.00178.50179.00+2.001785
10:57:01178.00178.50178.50+1.502784
10:52:52177.00178.50178.50+1.501782
10:52:13177.00178.50178.50+1.501781
10:51:48177.00178.50178.50+1.501780
10:51:14177.00178.50178.50+1.501779
10:51:04177.00178.50177.0001778
10:51:01177.00178.50177.0001777
10:50:30177.00178.50177.0001776
10:47:54177.00178.50177.0001775
10:46:55177.00178.50177.0001774
10:45:20175.50177.00177.0009773
10:45:17175.50177.00175.50-1.501764
10:45:04176.50177.00176.50-0.501763
10:44:34175.50176.50176.50-0.504762
10:44:17175.50176.00176.00-1.001758
10:44:17175.50176.00176.00-1.002757
10:43:47175.00176.00175.00-2.001755
10:43:45176.00176.50176.00-1.001754
10:43:32175.00175.50175.50-1.501753
10:43:32175.50176.00175.50-1.505752
10:42:24175.50176.00176.00-1.001747
10:42:07175.50176.00176.00-1.001746
10:42:03176.00176.50176.00-1.003745
10:41:57176.00176.50176.00-1.001742
10:41:52176.00176.50176.00-1.001741
10:41:49176.00176.50176.00-1.001740
10:41:41176.00176.50176.00-1.001739
10:41:25176.00176.50176.00-1.001738
10:41:16176.00176.50176.00-1.001737
10:41:16176.00176.50176.50-0.501736
10:41:01176.00176.50176.50-0.501735
10:40:41176.50177.00176.50-0.503734
10:40:28176.50177.00176.50-0.501731
10:40:15176.50177.50176.50-0.502730
10:40:14176.50177.50176.50-0.501728
10:40:14177.00177.50177.00030727
10:40:10177.00177.50177.0001697
10:39:59177.00177.50177.50+0.501696
10:39:52177.00177.50177.50+0.505695
10:39:49177.50178.00177.50+0.502690
10:39:47177.50178.00177.50+0.501688
10:39:47177.50178.00177.50+0.501687
10:39:23177.50178.00177.50+0.505686
10:39:15177.50178.00178.00+1.001681
10:38:56177.50178.00177.50+0.501680
10:38:56178.00178.50178.00+1.001679
10:38:56178.00178.50178.00+1.001678
10:38:56178.00178.50178.00+1.003677
10:38:56178.00178.50178.00+1.005674
10:37:46178.00178.50178.00+1.0010669
10:37:20178.00178.50178.00+1.001659
10:36:15178.50179.00178.50+1.503658
10:36:14178.50179.00178.50+1.502655
10:36:14178.50179.00178.50+1.5010653
10:34:25178.50179.00179.00+2.001643
10:32:51178.50179.00179.00+2.001642
10:27:15178.50179.00179.00+2.001641
10:24:02178.50179.00178.50+1.502640
10:22:52178.50179.00179.00+2.001638
10:20:43179.00179.50179.00+2.005637
10:19:23179.00179.50179.50+2.501632
10:17:45179.00179.50179.00+2.001631
10:17:39179.00179.50179.00+2.001630
10:12:50179.00179.50179.00+2.001629
10:12:43179.00179.50179.00+2.001628
10:11:22179.00179.50179.50+2.501627
10:09:10179.00179.50179.50+2.505626
10:07:15179.00179.50179.50+2.501621
10:05:26179.00179.50179.00+2.003620
10:01:37179.00179.50179.00+2.007617
09:57:17179.00179.50179.50+2.501610
09:56:03179.00179.50179.00+2.001609
09:55:51179.00179.50179.00+2.0010608
09:54:19179.00179.50179.00+2.002598
09:52:48179.50180.50179.50+2.509596
09:52:47179.50180.00180.50+3.502587
09:52:47179.50180.00180.00+3.003585
09:52:22179.50180.00179.50+2.501582
09:51:59179.50180.00180.00+3.002581
09:51:36179.50180.00180.00+3.002579
09:49:52180.00180.50180.00+3.002577
09:49:43180.00180.50180.00+3.002575
09:49:39180.00180.50180.50+3.501573
09:49:02179.50180.00180.00+3.001572
09:48:54179.50180.00180.00+3.002571
09:48:50179.50180.00180.00+3.002569
09:48:50179.50180.00180.00+3.002567
09:48:50179.50180.00180.00+3.001565
09:48:34179.50180.00180.00+3.001564
09:48:18179.50180.00180.00+3.0010563
09:47:21179.50180.00180.00+3.001553
09:47:06179.50180.00180.00+3.001552
09:46:18179.50180.00180.00+3.001551
09:45:47179.50180.00180.00+3.001550
09:45:11179.50180.00180.00+3.001549
09:45:10179.50180.00180.00+3.001548
09:44:57179.50180.00180.00+3.001547
09:44:50179.50180.00180.00+3.004546
09:43:00179.50180.00180.00+3.003542
09:41:31179.00179.50179.50+2.506539
09:41:31179.00179.50179.50+2.5010533
09:41:11179.00179.50179.00+2.001523
09:41:01179.00179.50179.50+2.501522
09:40:57179.00179.50179.00+2.001521
09:40:55179.00179.50179.50+2.501520
09:40:32179.00179.50179.50+2.501519
09:40:16179.00179.50179.50+2.501518
09:39:57178.50179.00179.00+2.006517
09:39:53178.50179.00179.00+2.001511
09:39:25178.50179.00179.00+2.001510
09:38:55178.50179.00179.00+2.001509
09:38:47178.50179.00179.00+2.001508
09:37:38178.00178.50178.50+1.502507
09:37:16178.00178.50178.00+1.001505
09:37:00178.00178.50178.00+1.001504
09:36:54178.00178.50178.50+1.501503
09:36:38178.00178.50178.00+1.003502
09:35:57178.00179.00178.00+1.001499
09:35:46178.50179.00178.50+1.502498
09:35:42178.50179.00178.50+1.501496
09:35:36178.50179.00178.50+1.501495
09:35:26178.50179.00178.50+1.501494
09:34:54178.50179.00178.50+1.501493
09:34:54178.50179.00178.50+1.502492
09:34:01178.50179.00179.00+2.001490
09:33:50179.00179.50179.00+2.0013489
09:33:24179.00179.50179.50+2.501476
09:33:16179.00179.50179.50+2.501475
09:33:13179.00179.50179.50+2.501474
09:33:12179.00179.50179.50+2.501473
09:32:55179.00179.50179.50+2.501472
09:32:05179.00179.50179.00+2.001471
09:32:04179.00179.50179.00+2.003470
09:31:31179.00180.00179.00+2.001467
09:31:30179.00180.00180.00+3.002466
09:31:27179.50180.00179.50+2.501464
09:31:27179.50180.00179.50+2.505463
09:31:27179.50180.00179.50+2.501458
09:31:27179.50180.00179.50+2.501457
09:31:26180.00180.50180.00+3.003456
09:31:11180.50181.00180.50+3.502453
09:31:05180.50181.00180.50+3.501451
09:30:26180.00180.50180.50+3.501450
09:30:20180.00180.50180.00+3.001449
09:30:10180.00180.50180.00+3.001448
09:30:09180.00180.50180.50+3.501447
09:30:08180.00180.50180.00+3.002446
09:30:05180.00180.50180.00+3.002444
09:29:46180.00181.00180.00+3.001442
09:29:18180.00181.00180.00+3.001441
09:29:17180.50181.00180.00+3.001440
09:29:17180.50181.00180.50+3.504439
09:29:10180.50181.00180.50+3.501435
09:28:50181.00181.50181.00+4.003434
09:28:25181.00181.50181.00+4.005431
09:28:12181.00181.50181.00+4.002426
09:28:11182.00182.50181.50+4.5013424
09:28:11182.00182.50182.00+5.004411
09:28:10182.00182.50182.50+5.501407
09:27:32182.00182.50182.00+5.001406
09:26:28182.00182.50182.00+5.001405
09:26:20182.00182.50182.00+5.001404
09:26:09182.00182.50182.00+5.001403
09:25:55182.00182.50182.00+5.001402
09:25:53182.00182.50182.00+5.003401
09:25:48182.00182.50182.50+5.501398
09:23:54182.00182.50182.00+5.001397
09:23:39181.50182.50182.50+5.501396
09:23:39182.00182.50182.00+5.001395
09:23:39182.00182.50182.00+5.001394
09:23:35181.50182.50181.50+4.502393
09:23:22182.00182.50182.00+5.003391
09:23:09181.50182.00182.00+5.002388
09:22:42182.00182.50182.00+5.001386
09:22:29181.50182.00182.00+5.003385
09:21:46182.00182.50182.00+5.001382
09:21:46182.00182.50182.00+5.001381
09:21:37182.00182.50182.00+5.001380
09:21:22182.00182.50182.00+5.001379
09:20:23181.50182.00182.00+5.001378
09:20:13181.50182.00182.00+5.001377
09:20:13181.50182.00182.00+5.001376
09:19:56182.50183.00182.50+5.505375
09:19:56181.50182.50182.50+5.502370
09:19:30182.00182.50182.00+5.002368
09:19:29182.00182.50182.50+5.501366
09:19:29182.00182.50182.50+5.501365
09:19:27182.00182.50182.50+5.501364
09:19:15181.50182.00182.50+5.502363
09:19:15181.50182.00182.00+5.001361
09:19:14182.00182.50182.00+5.001360
09:19:14182.00182.50182.00+5.001359
09:19:14182.00182.50182.00+5.001358
09:18:35182.00182.50182.50+5.503357
09:18:21181.50182.00182.00+5.003354
09:17:36182.00182.50182.00+5.002351
09:16:35182.00182.50182.00+5.001349
09:16:07182.00183.00182.00+5.003348
09:15:59182.00183.00183.00+6.0010345
09:15:47182.50183.00182.50+5.501335
09:15:47182.50183.00182.50+5.501334
09:15:40182.50183.00182.50+5.502333
09:15:31182.00182.50182.50+5.502331
09:14:29182.50183.00182.00+5.003329
09:14:29182.50183.00182.50+5.501326
09:13:30183.00183.50183.00+6.001325
09:13:26183.00183.50183.00+6.001324
09:13:14183.00183.50183.50+6.503323
09:13:00182.50183.00183.00+6.001320
09:12:57183.00183.50183.00+6.001319
09:12:51182.00183.00183.00+6.002318
09:12:49182.50183.00182.00+5.004316
09:12:49182.50183.00182.50+5.501312
09:12:44182.00183.00183.50+6.501311
09:12:44182.00183.00183.00+6.002310
09:12:29182.00182.50182.50+5.501308
09:12:16182.00183.50182.00+5.001307
09:11:06182.00184.50182.00+5.001306
09:11:04183.00184.50183.00+6.001305
09:11:03184.00184.50184.00+7.0012304
09:11:03184.00184.50184.00+7.005292
09:11:03184.00184.50184.00+7.002287
09:11:01184.00184.50184.50+7.501285
09:10:49184.50185.00184.50+7.502284
09:10:49184.50185.00184.50+7.501282
09:10:48184.50185.00184.50+7.501281
09:10:31185.00185.50185.00+8.009280
09:10:31185.00185.50185.00+8.001271
09:10:20185.00185.50185.00+8.001270
09:10:19185.00185.50185.00+8.001269
09:10:05185.00185.50185.00+8.001268
09:10:01185.00185.50185.00+8.002267
09:09:50185.00185.50185.50+8.501265
09:09:25184.50185.50185.50+8.501264
09:09:23185.00185.50185.00+8.003263
09:09:22185.50186.00185.50+8.501260
09:09:22185.50186.00185.50+8.506259
09:09:19185.00185.50185.50+8.501253
09:09:05185.50186.00185.50+8.501252
09:09:05185.50186.00186.00+9.001251
09:09:05185.50186.00185.50+8.501250
09:09:00185.50186.00186.00+9.001249
09:08:53185.00186.50186.50+9.501248
09:08:51186.00186.50186.00+9.001247
09:08:45185.00185.50185.50+8.503246
09:08:39185.00186.00186.00+9.003243
09:08:37185.00186.00186.00+9.005240
09:08:36185.50186.00185.50+8.501235
09:08:35184.00185.50185.50+8.505234
09:08:35184.50185.50184.50+7.505229
09:08:35184.50185.00185.00+8.001224
09:08:27185.50186.00185.50+8.501223
09:08:27184.50185.50185.50+8.504222
09:08:25185.00185.50185.00+8.001218
09:08:23185.00185.50185.50+8.501217
09:08:22185.00185.50185.50+8.501216
09:08:14184.50185.00185.00+8.001215
09:08:14184.50185.00185.00+8.005214
09:08:14184.50185.00185.00+8.0030209
09:08:14184.50185.00185.00+8.002179
09:08:12184.50185.00185.00+8.001177
09:08:09184.50185.00184.50+7.502176
09:08:08184.50185.00184.50+7.502174
09:08:05184.50185.00184.50+7.501172
09:08:05184.50185.00184.50+7.508171
09:08:05184.50185.00184.50+7.501163
09:08:04184.50185.00184.50+7.501162
09:07:58184.00184.50184.50+7.501161
09:07:57184.00184.50184.50+7.501160
09:07:53184.00184.50184.50+7.505159
09:07:51184.00184.50184.50+7.501154
09:07:51184.00184.50184.50+7.501153
09:07:47183.00183.50184.00+7.006152
09:07:47183.00183.50183.50+6.505146
09:07:41183.00183.50183.50+6.501141
09:07:40183.00183.50183.50+6.501140
09:07:35183.00183.50183.50+6.503139
09:07:27183.00183.50183.00+6.001136
09:07:27182.50183.00183.00+6.0019135
09:07:10182.00182.50182.50+5.501116
09:07:10182.00182.50182.00+5.001115
09:07:07182.00182.50182.50+5.501114
09:06:59182.00182.50182.50+5.501113
09:06:59182.00182.50182.50+5.501112
09:06:54182.00182.50182.50+5.501111
09:06:54181.50182.00182.00+5.005110
09:06:50181.50182.00182.00+5.001105
09:06:44181.00182.00182.00+5.005104
09:06:38181.00181.50181.50+4.50199
09:06:10181.00182.00182.00+5.00198
09:06:03181.00182.00182.00+5.00197
09:06:03181.00182.00182.00+5.00196
09:05:58181.00181.50181.50+4.50195
09:05:57181.00181.50181.50+4.50194
09:05:54181.00181.50181.50+4.50193
09:05:54181.00181.50181.00+4.00192
09:05:48180.50181.00181.00+4.00591
09:05:31180.50181.00180.50+3.50386
09:05:30180.50181.00180.50+3.50183
09:05:25180.50181.00181.00+4.00182
09:05:12180.50181.50181.50+4.50181
09:05:07180.50181.00181.00+4.00180
09:05:01180.50181.50181.50+4.50179
09:04:58181.00181.50181.00+4.00278
09:04:42181.00181.50181.50+4.50176
09:04:13180.50181.00181.00+4.00275
09:04:07180.50181.00181.00+4.00173
09:04:00180.00180.50180.50+3.50172
09:03:53180.00181.00181.00+4.00171
09:03:53180.50181.00180.50+3.50170
09:03:29180.50181.00180.50+3.50169
09:03:21180.50181.00180.50+3.50168
09:03:18180.50181.00181.00+4.00167
09:03:06180.50181.00181.00+4.00366
09:02:46180.50181.00181.00+4.00163
09:02:46180.50181.00181.00+4.00162
09:02:39180.50181.00181.00+4.00161
09:02:37180.00181.00181.00+4.00160
09:02:26180.00180.50180.50+3.50159
09:02:16179.50180.50180.50+3.50158
09:02:06179.50180.50180.50+3.50157
09:02:05179.50180.50180.50+3.50156
09:02:05179.50180.50180.50+3.50155
09:01:38180.00180.50180.00+3.00154
09:01:20179.50180.50179.50+2.50153
09:01:18179.50180.50180.50+3.50152
09:01:13179.50180.50180.50+3.50251
09:01:00179.00179.50179.50+2.50249
09:01:00179.00179.50179.50+2.50147
09:00:59179.00179.50179.50+2.50246
09:00:59179.00179.50179.50+2.50144
09:00:59179.50180.50179.50+2.50443
09:00:56179.50180.00180.00+3.00239
09:00:56179.50180.00180.00+3.00237
09:00:56179.50180.00180.00+3.00835
09:00:28179.00179.50179.50+2.50127
09:00:28179.00179.50179.50+2.50126
09:00:23179.00179.50179.50+2.50125
09:00:23179.00179.50179.50+2.50224
09:00:23179.00179.50179.50+2.50122
09:00:23179.00179.50179.50+2.50121
09:00:22179.00179.50179.50+2.50120
09:00:17----179.00+2.001919
 
加密貨幣
比特幣BTC 60100.19 -104.77 -0.17%
以太幣ETH 2151.65 -6.01 -0.28%
瑞波幣XRP 1.39 0.03 2.17%
比特幣現金BCH 677.24 -19.37 -2.78%
萊特幣LTC 246.75 -6.88 -2.71%
卡達幣ADA 1.32 0.05 4.20%
波場幣TRX 0.131292 0.01 7.31%
恆星幣XLM 0.574871 -0.01 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。