廣 隆  (1537) 電機機械 上市 廣隆集團

137.50 ▼-0.50 -0.36% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 260 137.50 18 138.00 13 138.50 138.50 136.00 138.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00137.50138.00137.50-0.509260
13:22:57137.00137.50137.00-1.001251
13:22:48137.00137.50137.00-1.001250
13:10:42136.00136.50136.50-1.501249
13:10:34136.00136.50136.50-1.501248
13:09:45136.00136.50136.50-1.501247
13:09:33136.00136.50136.00-2.009246
13:09:25136.00136.50136.50-1.501237
13:08:18136.50137.00136.50-1.503236
13:08:12136.50137.00136.50-1.501233
13:06:19136.00136.50136.50-1.501232
13:06:19136.50137.00136.50-1.509231
13:05:49136.50137.00136.50-1.5020222
13:05:21136.50137.00137.00-1.001202
13:05:20137.00138.00137.00-1.006201
13:02:58137.00138.00137.00-1.0033195
13:00:58137.50138.00137.50-0.5017162
12:51:35137.50138.00137.50-0.507145
12:45:16137.50138.00137.50-0.501138
12:43:56137.50138.00138.0002137
12:38:49137.50138.00137.50-0.501135
12:37:48137.50138.00137.50-0.504134
12:15:14137.50138.00137.50-0.501130
12:09:49137.50138.00138.0002129
12:08:41137.50138.00138.0001127
11:59:31137.50138.00137.50-0.501126
11:52:30137.50138.00137.50-0.504125
11:47:10137.50138.00137.50-0.501121
11:45:11137.50138.00137.50-0.501120
11:16:05137.50138.50137.50-0.501119
11:15:10137.50138.50137.50-0.501118
11:14:22138.00138.50138.00036117
11:04:24138.00138.50138.000181
11:00:21138.00138.50138.000180
10:54:26138.00138.50138.50+0.50279
10:54:25138.00138.50138.000177
10:27:45138.00138.50138.50+0.50276
10:14:57138.00138.50138.50+0.50574
09:54:20137.50138.00138.000369
09:50:42138.00138.50138.0003566
09:44:05138.00138.50138.50+0.50531
09:40:44138.00138.50138.50+0.50226
09:29:51138.00138.50138.50+0.50124
09:26:24138.00138.50138.50+0.50123
09:21:38138.00138.50138.50+0.50122
09:13:51138.00138.50138.50+0.50121
09:10:58138.00138.50138.50+0.50120
09:10:28138.00138.50138.50+0.50119
09:07:14138.00138.50138.50+0.501218
09:05:48138.50139.00138.50+0.5016
09:03:19138.50139.00138.50+0.5015
09:01:49138.50139.00138.50+0.5014
09:00:01----138.50+0.5033
 
加密貨幣
比特幣BTC 32250.17 -116.22 -0.36%
以太幣ETH 1343.16 18.75 1.42%
瑞波幣XRP 0.268005 0.00 -0.40%
比特幣現金BCH 426.62 -7.18 -1.66%
萊特幣LTC 133.75 -3.69 -2.69%
卡達幣ADA 0.344390 0.00 0.15%
波場幣TRX 0.029226 0.00 -1.12%
恆星幣XLM 0.258795 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。