和 大  (1536) 汽車工業 上市 和大集團

92.70 ▲+2.20 +2.43% 2.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 2,515 92.70 7 92.80 30 91.80 93.00 89.90 90.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.7092.8092.70+2.20572515
13:24:4992.8092.9092.90+2.4022458
13:24:4692.8092.9092.90+2.4012456
13:24:3692.8092.9092.80+2.3012455
13:23:4992.8092.9092.80+2.3012454
13:23:4692.8092.9092.90+2.4012453
13:23:4492.8092.9092.90+2.4042452
13:23:4092.8092.9092.90+2.4012448
13:23:2992.8092.9092.90+2.4012447
13:23:1992.8092.9092.80+2.3022446
13:22:5692.8092.9092.90+2.4052444
13:22:5492.8092.9092.80+2.3012439
13:22:4692.8092.9092.80+2.3012438
13:22:3992.8092.9092.80+2.3012437
13:22:3892.8092.9092.80+2.3012436
13:22:2792.8092.9092.80+2.3012435
13:22:2792.8092.9092.80+2.3012434
13:22:2792.8092.9092.80+2.3012433
13:21:0592.8092.9092.80+2.3012432
13:19:4792.8092.9092.80+2.3012431
13:19:3292.8092.9092.80+2.3012430
13:19:0992.8092.9092.90+2.4032429
13:19:0792.8092.9092.90+2.4032426
13:19:0692.8092.9092.90+2.4032423
13:19:0492.8092.9092.90+2.4032420
13:18:5392.8092.9092.80+2.3012417
13:18:5092.8092.9092.80+2.3012416
13:18:1192.8092.9092.80+2.3022415
13:17:5892.8092.9092.80+2.3012413
13:17:5392.8092.9092.80+2.3012412
13:17:5192.8092.9092.80+2.3022411
13:16:3392.8092.9092.80+2.3012409
13:16:3292.8092.9092.90+2.4012408
13:16:0592.8093.0093.00+2.5012407
13:15:4792.9093.0092.90+2.40222406
13:15:4792.9093.0092.90+2.4022384
13:14:5292.9093.0092.90+2.4012382
13:14:5292.9093.0093.00+2.5012381
13:14:4092.9093.0093.00+2.5012380
13:14:2392.9093.0093.00+2.5012379
13:13:5992.9093.0093.00+2.5052378
13:13:5592.8092.9092.90+2.40182373
13:13:3292.8092.9092.80+2.3012355
13:13:3092.8092.9092.90+2.4012354
13:13:1992.8092.9092.80+2.3012353
13:12:5492.8092.9092.90+2.4012352
13:12:1892.8092.9092.90+2.4022351
13:12:1492.8092.9092.90+2.4012349
13:11:4692.8092.9092.90+2.4022348
13:11:2792.8092.9092.90+2.4032346
13:11:2092.8092.9092.80+2.3012343
13:11:1192.8092.9092.90+2.4012342
13:11:0092.8092.9092.80+2.3012341
13:10:0792.8092.9092.90+2.4012340
13:09:5392.8092.9092.80+2.3012339
13:09:3292.7092.8092.80+2.3012338
13:09:2792.7092.8092.80+2.3022337
13:09:1792.7092.8092.80+2.3022335
13:08:3692.7092.8092.70+2.2032333
13:07:5092.7092.8092.80+2.3012330
13:07:1692.7092.8092.80+2.3012329
13:07:1592.7092.8092.70+2.2012328
13:07:0992.8092.9092.80+2.3052327
13:06:5092.8092.9092.90+2.4012322
13:06:3892.8092.9092.80+2.3032321
13:06:1492.8092.9092.80+2.3012318
13:05:4992.7092.8092.80+2.3082317
13:05:3792.7092.8092.80+2.3012309
13:05:3392.7092.8092.80+2.3012308
13:05:2992.7092.8092.80+2.3032307
13:05:0092.7092.8092.80+2.3022304
13:04:3192.7092.8092.70+2.2012302
13:03:3992.7092.8092.70+2.2012301
13:03:1992.7092.8092.80+2.3052300
13:03:1692.7092.8092.70+2.2012295
13:01:4392.6092.7092.70+2.2072294
13:00:4692.6092.7092.70+2.2012287
13:00:0092.6092.8092.60+2.1012286
12:59:3492.5092.7092.70+2.2012285
12:59:2292.5092.6092.60+2.1032284
12:58:0092.6092.7092.60+2.1012281
12:57:3492.6092.7092.70+2.2012280
12:56:2192.6092.7092.60+2.1012279
12:56:0692.6092.7092.60+2.1012278
12:56:0092.6092.7092.60+2.1012277
12:53:5892.6092.8092.60+2.1012276
12:53:0592.6092.8092.60+2.1012275
12:52:5992.6092.8092.60+2.1012274
12:52:5892.6092.8092.80+2.3012273
12:52:2792.6092.8092.80+2.3012272
12:52:2592.6092.7092.70+2.2012271
12:51:1192.8092.9092.80+2.3022270
12:51:0092.8092.9092.80+2.3012268
12:50:2192.8092.9092.90+2.4012267
12:50:1592.8092.9092.90+2.4012266
12:49:5892.8092.9092.80+2.3022265
12:49:1592.8092.9092.90+2.4012263
12:49:0292.8092.9092.90+2.4012262
12:48:5992.8092.9092.90+2.4012261
12:48:5092.8092.9092.90+2.4012260
12:48:3992.8092.9092.90+2.4012259
12:48:3892.9093.0092.90+2.4042258
12:48:3892.9093.0093.00+2.5022254
12:48:3792.9093.0093.00+2.5012252
12:48:3092.9093.0093.00+2.5012251
12:48:2792.9093.0093.00+2.5012250
12:48:1892.9093.0092.90+2.4022249
12:48:1792.9093.0093.00+2.5012247
12:48:1792.8092.9093.00+2.50382246
12:48:1792.8092.9092.90+2.4032208
12:48:1592.8092.9092.90+2.4012205
12:48:0692.8092.9092.80+2.3012204
12:48:0192.8092.9092.90+2.40402203
12:48:0092.8092.9092.80+2.3012163
12:47:5492.8092.9092.90+2.4012162
12:47:5392.7092.8092.80+2.3012161
12:47:5392.7092.8092.80+2.3052160
12:47:5092.7092.8092.80+2.3012155
12:47:5092.7092.8092.80+2.3052154
12:47:4892.7092.8092.80+2.3022149
12:47:4292.6092.7092.70+2.2022147
12:47:3892.6092.8092.80+2.3012145
12:47:3792.6092.8092.80+2.3012144
12:47:3292.6092.7092.70+2.2032143
12:47:3292.5092.6092.60+2.1042140
12:47:2992.5092.6092.60+2.1012136
12:47:1492.5092.6092.60+2.1012135
12:47:1492.5092.6092.60+2.1052134
12:47:0992.5092.6092.60+2.1012129
12:47:0892.5092.6092.60+2.1012128
12:47:0792.5092.6092.60+2.1032127
12:47:0792.5092.6092.60+2.1012124
12:47:0792.5092.6092.60+2.1022123
12:47:0692.5092.6092.60+2.1012121
12:47:0692.5092.6092.60+2.1012120
12:47:0592.5092.6092.60+2.1012119
12:46:5592.5092.6092.60+2.1012118
12:46:5492.5092.6092.60+2.1012117
12:46:5192.5092.6092.50+2.0012116
12:46:4892.4092.5092.50+2.0062115
12:46:4892.4092.5092.50+2.0092109
12:46:4792.4092.5092.50+2.0072100
12:46:4692.4092.5092.50+2.0012093
12:46:4592.4092.5092.50+2.0012092
12:46:4492.4092.5092.50+2.0012091
12:46:4492.4092.5092.50+2.0092090
12:46:4492.4092.5092.50+2.0012081
12:46:3792.4092.5092.50+2.0012080
12:46:3692.4092.5092.50+2.0012079
12:46:3692.4092.5092.50+2.0012078
12:46:2292.4092.5092.50+2.0012077
12:46:0092.4092.5092.50+2.0012076
12:46:0092.4092.5092.50+2.0012075
12:46:0092.4092.5092.40+1.9012074
12:45:5992.4092.5092.50+2.0022073
12:45:5392.4092.5092.50+2.0012071
12:45:4092.4092.5092.50+2.0022070
12:45:3692.4092.5092.50+2.0012068
12:45:2392.4092.5092.50+2.0012067
12:44:3592.4092.5092.50+2.0042066
12:44:0492.4092.5092.50+2.0012062
12:43:4192.4092.5092.40+1.9012061
12:42:5992.4092.5092.40+1.9012060
12:42:4492.4092.5092.50+2.0012059
12:42:1292.2092.4092.40+1.9042058
12:41:2492.2092.4092.40+1.9012054
12:41:0092.2092.4092.20+1.7012053
12:40:0492.2092.4092.40+1.9012052
12:40:0292.2092.3092.30+1.8012051
12:39:1992.3092.4092.30+1.8012050
12:38:4592.3092.4092.40+1.9022049
12:38:2392.3092.5092.30+1.8012047
12:38:2392.3092.5092.30+1.8012046
12:38:0092.3092.5092.30+1.8012045
12:37:2692.3092.5092.50+2.0012044
12:36:0592.3092.5092.50+2.0012043
12:36:0092.4092.5092.40+1.9012042
12:35:4092.4092.5092.40+1.9012041
12:34:4692.4092.5092.50+2.0012040
12:33:2692.4092.5092.50+2.0012039
12:32:5992.4092.5092.40+1.9012038
12:32:0792.4092.5092.50+2.0012037
12:31:3692.3092.4092.40+1.9012036
12:31:2292.3092.5092.30+1.8012035
12:31:2092.2092.5092.50+2.0012034
12:31:1992.2092.5092.50+2.0012033
12:31:1892.2092.5092.50+2.0012032
12:31:1792.2092.5092.50+2.0012031
12:31:1692.2092.5092.50+2.0012030
12:30:4792.2092.4092.40+1.9012029
12:29:2792.2092.4092.40+1.9012028
12:29:1192.3092.4092.30+1.8012027
12:28:0892.3092.5092.50+2.0012026
12:28:0092.4092.5092.40+1.9012025
12:26:4892.4092.5092.50+2.0012024
12:26:4692.4092.5092.40+1.9012023
12:25:2892.2092.4092.40+1.9012022
12:24:0892.2092.4092.40+1.9012021
12:24:0892.2092.4092.40+1.9022020
12:23:0592.3092.4092.30+1.8022018
12:22:5992.3092.4092.30+1.8012016
12:22:4892.3092.4092.40+1.9012015
12:21:3692.4092.5092.40+1.9012014
12:21:3692.4092.5092.40+1.9012013
12:21:2992.4092.5092.50+2.0012012
12:21:2392.4092.5092.40+1.9012011
12:21:0092.4092.5092.40+1.9012010
12:20:1092.4092.5092.50+2.0012009
12:20:0792.4092.5092.50+2.0012008
12:18:5692.2092.5092.50+2.0012007
12:18:5092.2092.5092.50+2.0012006
12:17:4792.2092.5092.50+2.0082005
12:17:4692.2092.5092.50+2.0011997
12:17:4592.2092.5092.50+2.0011996
12:17:3092.2092.5092.50+2.0011995
12:17:2692.3092.5092.30+1.8011994
12:17:2292.3092.5092.50+2.0011993
12:17:1192.3092.4092.40+1.9041992
12:17:1192.3092.4092.40+1.9011988
12:17:1092.3092.4092.40+1.9011987
12:17:0992.3092.4092.40+1.9011986
12:17:0692.3092.4092.40+1.9011985
12:16:5792.2092.4092.40+1.9011984
12:16:3992.1092.3092.30+1.8011983
12:16:3892.1092.3092.30+1.8011982
12:16:3892.1092.3092.30+1.8021981
12:16:1192.2092.3092.30+1.8021979
12:16:0092.2092.3092.20+1.7011977
12:15:1192.2092.3092.20+1.7011976
12:14:5092.2092.3092.30+1.8011975
12:14:2292.2092.3092.20+1.7051974
12:13:3892.1092.2092.20+1.7011969
12:13:3192.1092.2092.20+1.7011968
12:12:5992.1092.3092.10+1.6011967
12:12:1192.1092.3092.30+1.8021966
12:10:5192.1092.3092.30+1.8011964
12:10:4192.1092.3092.10+1.6011963
12:10:3292.1092.2092.20+1.7041962
12:09:3292.1092.3092.30+1.8011958
12:08:1692.1092.2092.20+1.7011957
12:08:1292.1092.4092.40+1.9011956
12:08:0092.1092.4092.10+1.6011955
12:07:4892.1092.3092.30+1.8021954
12:06:5392.1092.4092.40+1.9011952
12:06:4892.1092.4092.10+1.6011951
12:06:4592.1092.3092.30+1.8011950
12:06:1592.1092.4092.10+1.6011949
12:06:0092.1092.4092.10+1.6011948
12:05:3392.1092.4092.40+1.9021947
12:04:1392.1092.4092.40+1.9011945
12:04:1292.1092.3092.30+1.8011944
12:04:0592.1092.3092.30+1.8041943
12:03:2892.1092.2092.20+1.7011939
12:03:0892.2092.3092.20+1.7011938
12:02:5992.2092.3092.20+1.7011937
12:02:5392.2092.4092.40+1.9011936
12:02:4292.3092.4092.30+1.8011935
12:01:3492.2092.5092.50+2.0011934
12:01:0092.2092.5092.20+1.7011933
12:00:1492.2092.4092.40+1.9011932
11:59:5592.2092.3092.30+1.8011931
11:59:0292.2092.3092.30+1.8011930
11:59:0292.3092.4092.30+1.8011929
11:58:5592.3092.4092.40+1.9011928
11:58:5092.4092.5092.40+1.9011927
11:58:4192.4092.5092.40+1.9011926
11:58:0092.4092.5092.40+1.9011925
11:57:5592.4092.5092.40+1.9011924
11:57:3592.4092.5092.50+2.0021923
11:57:3092.4092.5092.50+2.0011921
11:56:3692.4092.5092.50+2.0011920
11:56:2392.4092.5092.50+2.0011919
11:56:1592.4092.5092.50+2.0011918
11:55:2092.4092.5092.40+1.9011917
11:55:0392.4092.5092.40+1.9021916
11:54:5592.4092.5092.50+2.0011914
11:53:3592.4092.5092.50+2.0011913
11:53:3092.4092.5092.40+1.9011912
11:53:2192.4092.5092.40+1.9021911
11:52:5992.4092.6092.40+1.9011909
11:52:5492.4092.6092.40+1.9011908
11:52:4992.4092.5092.50+2.0031907
11:52:2092.4092.5092.50+2.0011904
11:52:1692.4092.5092.50+2.0011903
11:51:4492.4092.5092.50+2.0031902
11:51:3592.3092.5092.30+1.8011899
11:51:0492.3092.5092.50+2.0041898
11:50:5692.2092.4092.40+1.9011894
11:50:5692.2092.4092.40+1.9011893
11:50:4392.3092.5092.30+1.8051892
11:50:1692.3092.5092.30+1.8011887
11:49:3792.3092.5092.50+2.0021886
11:49:3492.3092.5092.50+2.0051884
11:48:5792.3092.5092.30+1.8011879
11:48:4292.4092.5092.40+1.9021878
11:48:1792.4092.5092.50+2.0011876
11:48:0092.4092.5092.40+1.9011875
11:47:3892.4092.5092.40+1.9011874
11:47:3792.4092.5092.50+2.0011873
11:46:5792.4092.5092.50+2.0011872
11:46:4492.4092.5092.40+1.9011871
11:46:1992.4092.6092.40+1.9011870
11:46:0092.4092.6092.40+1.9011869
11:45:4692.4092.5092.50+2.0011868
11:45:4492.5092.6092.50+2.0011867
11:45:1992.5092.6092.50+2.0011866
11:45:0892.5092.6092.50+2.0011865
11:45:0092.5092.6092.50+2.0011864
11:44:4092.4092.5092.50+2.0081863
11:44:1892.4092.5092.50+2.0011855
11:44:0692.4092.5092.40+1.9011854
11:43:4192.4092.5092.40+1.9011853
11:43:1392.5092.6092.50+2.0011852
11:43:0892.5092.6092.50+2.0011851
11:42:5992.5092.6092.50+2.0011850
11:42:5492.4092.5092.50+2.0011849
11:42:2692.5092.6092.50+2.0011848
11:42:2292.5092.6092.50+2.0011847
11:41:5792.5092.6092.50+2.0011846
11:41:5292.5092.6092.60+2.1011845
11:41:4092.5092.6092.60+2.1011844
11:41:3392.5092.6092.60+2.1011843
11:41:3192.5092.6092.60+2.1011842
11:41:2992.5092.6092.60+2.1011841
11:41:2092.4092.6092.60+2.1051840
11:41:1492.4092.5092.50+2.0011835
11:41:0392.5092.6092.50+2.0011834
11:41:0092.5092.6092.50+2.0011833
11:41:0092.5092.6092.50+2.0011832
11:40:5992.5092.6092.50+2.0011831
11:40:4292.5092.6092.50+2.0011830
11:40:4292.5092.6092.60+2.1011829
11:40:0492.5092.6092.60+2.1011828
11:39:4492.5092.6092.50+2.0011827
11:39:3392.4092.5092.50+2.0011826
11:39:2592.4092.5092.50+2.0011825
11:39:2592.4092.5092.50+2.0011824
11:39:2292.4092.5092.50+2.0011823
11:39:0092.5092.6092.50+2.0011822
11:38:5992.4092.5092.50+2.0011821
11:38:3692.3092.4092.40+1.9011820
11:38:3692.3092.4092.40+1.9011819
11:38:3492.3092.5092.30+1.8011818
11:38:3392.3092.5092.50+2.0011817
11:38:2592.4092.5092.40+1.9011816
11:38:2092.4092.5092.40+1.9011815
11:38:0292.4092.5092.40+1.9011814
11:37:4092.4092.6092.40+1.9011813
11:37:4092.4092.5092.50+2.0031812
11:37:4092.4092.5092.50+2.0011809
11:37:0892.4092.5092.40+1.9011808
11:37:0692.5092.6092.50+2.0011807
11:37:0392.5092.6092.50+2.0011806
11:37:0192.5092.6092.60+2.1011805
11:36:3692.5092.6092.50+2.0011804
11:36:3492.5092.6092.50+2.0011803
11:36:0192.5092.6092.60+2.1011802
11:36:0092.5092.7092.50+2.0011801
11:35:5292.6092.7092.60+2.1011800
11:35:5292.6092.7092.60+2.1011799
11:35:4792.6092.7092.60+2.1011798
11:35:4292.6092.7092.60+2.1011797
11:35:2692.5092.6092.60+2.1011796
11:35:2292.5092.6092.60+2.1011795
11:35:2292.4092.6092.60+2.1021794
11:35:1792.4092.6092.60+2.1011792
11:35:1592.4092.6092.60+2.1011791
11:35:1092.5092.6092.60+2.1011790
11:35:1092.5092.6092.60+2.1011789
11:35:0992.4092.5092.50+2.0051788
11:35:0992.4092.5092.50+2.0011783
11:35:0892.4092.5092.50+2.0011782
11:35:0792.4092.5092.50+2.0041781
11:35:0792.4092.5092.50+2.0011777
11:35:0792.4092.5092.50+2.0011776
11:35:0792.4092.5092.50+2.0081775
11:35:0692.4092.5092.50+2.0011767
11:35:0492.3092.4092.40+1.9041766
11:35:0492.3092.4092.40+1.9011762
11:35:0392.3092.4092.40+1.9011761
11:35:0292.3092.4092.40+1.9011760
11:35:0192.1092.4092.40+1.9071759
11:35:0092.3092.4092.30+1.8011752
11:35:0092.0092.3092.40+1.9011751
11:35:0092.0092.3092.30+1.8011750
11:34:5692.0092.3092.30+1.8061749
11:34:2892.1092.3092.10+1.6011743
11:33:5992.1092.4092.10+1.6011742
11:33:5192.2092.4092.20+1.7011741
11:33:4792.2092.3092.30+1.8011740
11:33:4192.1092.2092.20+1.7041739
11:33:4192.1092.3092.30+1.8011735
11:33:4092.1092.3092.30+1.8011734
11:33:3192.1092.2092.20+1.7011733
11:33:3192.1092.2092.20+1.7021732
11:33:0992.0092.3092.00+1.5011730
11:33:0192.1092.3092.10+1.6041729
11:32:4392.1092.3092.30+1.8021725
11:32:2992.0092.2092.20+1.7051723
11:32:2992.0092.2092.20+1.7031718
11:32:2192.0092.2092.20+1.7011715
11:32:0292.0092.2092.00+1.5031714
11:31:5092.0092.2092.00+1.5011711
11:31:0792.0092.2092.20+1.7011710
11:31:0191.8092.2092.20+1.7011709
11:31:0092.0092.2092.00+1.5011708
11:30:5292.0092.3092.00+1.5011707
11:30:4192.0092.4092.00+1.5011706
11:30:4091.9092.4092.40+1.9021705
11:30:3192.2092.4092.20+1.7011703
11:30:3192.2092.4092.20+1.7011702
11:30:3092.2092.4092.40+1.9011701
11:30:3092.3092.4092.30+1.8011700
11:30:3092.3092.4092.30+1.8021699
11:30:2092.2092.4092.40+1.9051697
11:30:1292.3092.4092.30+1.8011692
11:30:1092.3092.4092.30+1.8011691
11:30:0892.3092.4092.30+1.8011690
11:30:0192.2092.4092.40+1.9011689
11:30:0192.2092.3092.30+1.8041688
11:29:5892.1092.2092.20+1.7011684
11:29:5592.1092.2092.20+1.7011683
11:29:5592.1092.2092.20+1.7011682
11:29:5592.1092.2092.10+1.6011681
11:29:5592.1092.2092.20+1.7031680
11:29:5592.0092.1092.10+1.6061677
11:29:5591.8092.0092.00+1.5051671
11:29:5591.8092.0092.00+1.5021666
11:29:5591.8092.0092.00+1.50231664
11:29:5591.8092.0092.00+1.5031641
11:29:5491.8092.0092.00+1.5011638
11:29:5391.8092.0092.00+1.5011637
11:29:5391.8092.0092.00+1.5011636
11:29:5291.8092.0092.00+1.5011635
11:29:4891.8092.0092.00+1.5021634
11:29:4191.8092.0092.00+1.5021632
11:29:4091.8092.0092.00+1.5011630
11:29:2191.8091.9091.90+1.4011629
11:29:1291.9092.0091.90+1.4011628
11:29:1191.9092.0091.90+1.4011627
11:29:1191.8091.9091.90+1.4011626
11:29:0091.8092.0091.80+1.3011625
11:28:2591.8092.0091.80+1.3011624
11:28:2291.8091.9091.90+1.4011623
11:27:5391.8092.0091.80+1.3011622
11:27:5191.9092.0091.90+1.4021621
11:27:0291.7092.0092.00+1.5011619
11:26:3991.7091.9091.90+1.4011618
11:26:3791.8091.9091.80+1.3011617
11:26:3491.8091.9091.80+1.3011616
11:26:1491.8092.0091.80+1.3011615
11:26:1391.8092.0092.00+1.5021614
11:26:0091.8092.0091.80+1.3011612
11:25:5791.8091.9091.90+1.4011611
11:25:5791.8091.9091.90+1.4081610
11:25:5691.8091.9091.90+1.4011602
11:25:5591.8091.9091.90+1.4011601
11:25:4491.7091.8091.80+1.3031600
11:25:4491.7091.8091.80+1.3041597
11:25:4491.7091.8091.70+1.2021593
11:25:4391.7091.8091.80+1.3011591
11:25:4291.7091.8091.80+1.3011590
11:25:4291.7091.8091.80+1.3011589
11:25:3491.7091.8091.70+1.2031588
11:25:3191.7091.8091.70+1.2011585
11:25:2291.7091.8091.80+1.3011584
11:25:2291.7091.8091.70+1.2011583
11:25:2191.7091.8091.80+1.3011582
11:25:2091.7091.8091.80+1.3011581
11:25:1591.7091.8091.70+1.2011580
11:25:1491.7091.8091.80+1.3011579
11:25:1391.6091.7091.70+1.2021578
11:25:1391.6091.7091.70+1.2051576
11:24:2791.6091.7091.70+1.2011571
11:24:2391.6091.7091.70+1.2011570
11:24:1491.6091.7091.70+1.2011569
11:23:5991.6091.7091.60+1.1011568
11:23:5691.6091.7091.60+1.1011567
11:23:5191.6091.7091.70+1.2011566
11:23:5191.6091.7091.70+1.2011565
11:23:3791.6091.7091.70+1.2011564
11:23:2191.5091.7091.50+1.0011563
11:23:2191.4091.7091.70+1.2011562
11:23:2091.4091.6091.60+1.1041561
11:23:1991.3091.6091.60+1.1081557
11:23:0391.3091.5091.50+1.0011549
11:23:0391.3091.5091.50+1.0021548
11:22:3791.4091.5091.40+0.9011546
11:21:5791.3091.4091.40+0.9011545
11:21:4391.3091.5091.50+1.0011544
11:21:1891.3091.5091.30+0.8011543
11:21:0091.3091.6091.30+0.8011542
11:20:4291.5091.6091.50+1.0021541
11:20:4291.4091.6091.40+0.9011539
11:20:3691.3091.5091.50+1.0031538
11:20:3691.3091.5091.50+1.0031535
11:20:2491.3091.5091.50+1.0011532
11:19:5991.4091.5091.40+0.9011531
11:19:0491.3091.6091.60+1.1011530
11:19:0091.3091.6091.30+0.8011529
11:18:4091.4091.6091.40+0.9011528
11:18:2091.5091.6091.50+1.0011527
11:17:4491.4091.6091.60+1.1011526
11:17:2191.4091.6091.40+0.9011525
11:17:1091.5091.6091.50+1.0011524
11:16:2891.5091.6091.50+1.0051523
11:16:2591.5091.6091.60+1.1011518
11:16:1891.5091.6091.50+1.0011517
11:16:0291.5091.6091.50+1.0011516
11:15:3391.4091.5091.50+1.0021515
11:15:2491.3091.4091.40+0.9011513
11:14:4391.2091.4091.20+0.7011512
11:14:1391.2091.4091.40+0.9011511
11:14:0291.2091.4091.40+0.9011510
11:13:5991.1091.4091.10+0.6011509
11:13:3491.1091.3091.30+0.8011508
11:13:2491.1091.3091.10+0.6011507
11:12:0591.1091.3091.10+0.6011506
11:10:5991.1091.3091.10+0.6011505
11:10:4891.1091.3091.30+0.8011504
11:10:4891.1091.3091.10+0.6011503
11:10:2991.1091.2091.20+0.7041502
11:10:2991.1091.2091.20+0.7011498
11:09:2791.0091.2091.00+0.5011497
11:09:1591.1091.2091.10+0.6011496
11:09:0091.0091.2091.00+0.5011495
11:08:4991.0091.1091.10+0.6011494
11:08:0891.0091.2091.00+0.5011493
11:07:2391.2091.4091.20+0.7031492
11:06:4991.0091.4091.00+0.5011489
11:06:3891.0091.2091.20+0.7011488
11:06:1790.9091.2091.20+0.7011487
11:06:1390.9091.1091.10+0.6021486
11:06:1291.1091.2091.10+0.6031484
11:06:0091.1091.2091.10+0.6011481
11:05:5591.0091.1091.10+0.6011480
11:05:5490.9091.0091.00+0.5011479
11:05:4590.9091.0091.00+0.5011478
11:05:3090.9091.0090.90+0.4011477
11:04:1190.9091.0090.90+0.4011476
11:02:5290.9091.1090.90+0.4011475
11:02:5190.9091.0091.00+0.5021474
11:02:2791.0091.1091.00+0.5011472
11:02:2491.0091.1091.00+0.5041471
11:02:2191.0091.1091.00+0.5041467
11:02:2090.9091.0091.00+0.5041463
11:02:1990.9091.0091.00+0.5071459
11:02:1990.9091.0091.00+0.5041452
11:02:1590.9091.0091.00+0.5021448
11:01:3390.9091.0090.90+0.4011446
11:01:1590.9091.0091.00+0.5011445
11:01:1390.9091.0090.90+0.4011444
11:00:4690.8090.9090.90+0.4011443
11:00:1490.8091.0090.80+0.3011442
11:00:1190.8091.0090.80+0.3011441
11:00:1090.8090.9090.90+0.4021440
10:59:3190.8090.9090.80+0.3021438
10:59:2390.9091.0090.90+0.4021436
10:59:1790.9091.0090.90+0.4021434
10:59:1591.0091.1091.00+0.50271432
10:59:0091.0091.1091.00+0.5011405
10:58:5591.0091.2091.00+0.5011404
10:58:5591.0091.2091.00+0.5011403
10:57:3691.0091.2091.00+0.5011402
10:57:3691.0091.2091.00+0.5011401
10:57:0291.0091.1091.10+0.6021400
10:56:5691.0091.1091.10+0.6011398
10:56:5191.0091.1091.10+0.6021397
10:56:4891.0091.1091.10+0.6011395
10:56:4291.0091.1091.10+0.6011394
10:56:4091.0091.1091.00+0.5011393
10:56:3991.0091.1091.10+0.6011392
10:56:1791.0091.1091.00+0.5011391
10:56:1791.0091.1091.00+0.5011390
10:56:1791.0091.1091.00+0.5011389
10:56:0291.0091.1091.00+0.5011388
10:56:0091.0091.1091.00+0.5011387
10:55:3791.1091.2091.10+0.6021386
10:55:2691.1091.2091.10+0.6011384
10:54:5891.1091.3091.10+0.6011383
10:54:5891.1091.3091.10+0.6011382
10:54:0591.1091.3091.10+0.6021381
10:53:5991.1091.3091.10+0.6011379
10:53:3991.1091.3091.10+0.6011378
10:53:3991.1091.3091.10+0.6011377
10:53:2591.1091.3091.10+0.6021376
10:52:4491.1091.3091.10+0.6011374
10:52:2091.1091.3091.10+0.6011373
10:52:2091.1091.3091.10+0.6011372
10:51:3491.1091.3091.10+0.6011371
10:51:0591.1091.2091.20+0.7011370
10:51:0291.1091.4091.10+0.6011369
10:51:0291.1091.4091.40+0.9011368
10:51:0191.0091.4091.00+0.5011367
10:51:0191.1091.4091.10+0.6011366
10:51:0091.1091.4091.10+0.6011365
10:51:0091.1091.4091.10+0.6011364
10:50:0391.1091.4091.10+0.6011363
10:49:4291.1091.4091.10+0.6011362
10:49:4291.2091.4091.20+0.7011361
10:49:0091.2091.4091.20+0.7011360
10:48:5391.3091.4091.30+0.8011359
10:48:2391.2091.4091.20+0.7011358
10:48:2391.2091.4091.20+0.7011357
10:47:4691.2091.3091.30+0.8011356
10:47:2291.2091.4091.20+0.7011355
10:47:1691.2091.4091.20+0.7011354
10:47:0791.2091.4091.20+0.7011353
10:47:0491.2091.4091.20+0.7011352
10:47:0491.2091.4091.20+0.7011351
10:46:3591.2091.3091.30+0.8011350
10:46:0191.2091.5091.20+0.7011349
10:45:4591.3091.6091.30+0.8011348
10:45:4591.3091.6091.30+0.8011347
10:45:2691.5091.6091.50+1.0021346
10:45:1691.3091.5091.50+1.0021344
10:45:0691.3091.5091.50+1.0011342
10:44:5191.2091.5091.50+1.0011341
10:44:5091.4091.5091.40+0.9011340
10:44:2691.4091.5091.40+0.9011339
10:44:2691.4091.5091.40+0.9011338
10:43:5991.5091.6091.50+1.0011337
10:43:4091.4091.6091.40+0.9011336
10:43:0791.4091.6091.40+0.9011335
10:43:0791.4091.6091.40+0.9011334
10:41:4991.3091.6091.30+0.8011333
10:41:4891.3091.6091.30+0.8011332
10:41:4891.3091.6091.30+0.8011331
10:41:0391.3091.6091.30+0.8011330
10:41:0191.5091.6091.50+1.0011329
10:41:0091.3091.6091.30+0.8011328
10:40:4891.5091.6091.50+1.0021327
10:40:2991.5091.6091.50+1.0011325
10:40:2991.5091.6091.50+1.0011324
10:40:2891.5091.6091.60+1.1011323
10:39:2891.3091.6091.60+1.1011322
10:39:1191.4091.6091.40+0.9011321
10:39:1191.4091.6091.40+0.9011320
10:39:1191.4091.6091.40+0.9011319
10:39:0091.4091.6091.40+0.9011318
10:38:1191.4091.6091.40+0.9011317
10:38:1091.4091.6091.60+1.1011316
10:37:5291.4091.6091.40+0.9011315
10:37:5191.4091.6091.40+0.9011314
10:37:5191.4091.6091.40+0.9011313
10:37:3391.4091.6091.60+1.1021312
10:36:5491.4091.5091.50+1.0021310
10:36:5191.4091.5091.40+0.9011308
10:36:5191.5091.6091.50+1.0011307
10:36:5191.4091.6091.60+1.1011306
10:36:3391.4091.6091.40+0.9011305
10:36:3291.4091.6091.40+0.9011304
10:36:3291.4091.6091.40+0.9011303
10:36:0091.4091.6091.40+0.9011302
10:35:5791.4091.5091.50+1.0081301
10:35:1491.4091.5091.40+0.9011293
10:35:1391.4091.5091.40+0.9011292
10:35:1391.4091.5091.40+0.9011291
10:34:1591.3091.6091.30+0.8011290
10:34:1491.3091.5091.50+1.0011289
10:34:1291.3091.6091.60+1.1011288
10:33:5491.5091.6091.50+1.0011287
10:33:5491.5091.6091.50+1.0011286
10:33:2791.3091.5091.50+1.0041285
10:33:0491.3091.5091.30+0.8011281
10:32:5491.3091.5091.50+1.0011280
10:32:3691.4091.5091.40+0.9011279
10:32:3691.4091.5091.40+0.9011278
10:32:0191.4091.6091.40+0.9011277
10:32:0091.4091.5091.50+1.0011276
10:31:3591.3091.5091.50+1.0011275
10:31:2391.3091.5091.30+0.8011274
10:31:1691.3091.5091.30+0.8011273
10:31:1691.3091.5091.30+0.8011272
10:31:1291.3091.6091.30+0.8021271
10:31:1191.5091.6091.50+1.0031269
10:30:1791.4091.5091.50+1.0011266
10:29:5791.4091.6091.40+0.9011265
10:29:5791.4091.6091.40+0.9011264
10:29:4691.3091.5091.50+1.0011263
10:29:4691.3091.5091.50+1.0021262
10:29:4591.3091.6091.60+1.1011260
10:29:4491.3091.5091.50+1.00131259
10:29:4491.3091.5091.50+1.0011246
10:29:3891.3091.5091.50+1.0011245
10:29:3791.3091.4091.50+1.0041244
10:29:3791.3091.4091.40+0.9061240
10:29:0091.2091.4091.20+0.7011234
10:28:5891.2091.4091.40+0.9011233
10:28:3891.2091.4091.20+0.7011232
10:28:3891.2091.4091.20+0.7011231
10:28:1891.2091.4091.40+0.9021230
10:28:0191.2091.4091.40+0.9011228
10:27:5491.2091.3091.30+0.8021227
10:27:5391.2091.3091.30+0.8021225
10:27:3991.2091.3091.30+0.8011223
10:27:1991.2091.3091.30+0.8011222
10:27:1991.2091.3091.20+0.7011221
10:27:1991.2091.3091.20+0.7011220
10:27:1991.2091.3091.20+0.7011219
10:26:2191.1091.3091.30+0.8011218
10:26:0191.1091.3091.10+0.6011217
10:26:0191.1091.3091.10+0.6011216
10:26:0091.1091.3091.10+0.6011215
10:25:0491.1091.3091.30+0.8011214
10:24:4391.2091.3091.20+0.7011213
10:24:4391.2091.3091.20+0.7011212
10:23:5991.2091.3091.20+0.7011211
10:23:4691.2091.3091.30+0.8011210
10:23:2591.1091.3091.10+0.6011209
10:23:2591.1091.3091.10+0.6011208
10:23:0991.1091.3091.30+0.8011207
10:22:2991.1091.3091.30+0.8011206
10:22:0791.1091.3091.10+0.6011205
10:22:0791.1091.3091.10+0.6011204
10:21:1291.1091.3091.30+0.8011203
10:20:5491.1091.3091.30+0.8011202
10:20:4991.1091.3091.10+0.6011201
10:20:4991.1091.3091.10+0.6011200
10:20:4491.1091.2091.20+0.7011199
10:19:5491.1091.3091.30+0.8011198
10:19:3191.1091.3091.10+0.6011197
10:19:3191.2091.3091.20+0.7011196
10:19:0091.2091.3091.20+0.7011195
10:18:5791.1091.3091.10+0.6011194
10:18:5791.1091.2091.20+0.7061193
10:18:5791.1091.2091.20+0.7011187
10:18:3791.1091.2091.20+0.7011186
10:18:1391.1091.3091.10+0.6011185
10:18:1391.1091.3091.10+0.6011184
10:16:5591.3091.4091.30+0.8011183
10:16:5591.3091.4091.30+0.8011182
10:16:2491.2091.4091.40+0.9011181
10:16:0391.1091.4091.40+0.9011180
10:15:5791.1091.4091.40+0.9011179
10:15:3891.1091.4091.10+0.6011178
10:15:3791.1091.4091.10+0.6011177
10:14:4691.1091.4091.40+0.9011176
10:14:1991.1091.4091.10+0.6011175
10:14:1991.1091.4091.10+0.6011174
10:13:5991.2091.5091.20+0.7011173
10:13:2991.2091.4091.40+0.9011172
10:13:0191.1091.5091.10+0.6011171
10:13:0191.1091.5091.10+0.6011170
10:12:4891.4091.5091.40+0.9011169
10:12:4891.4091.5091.40+0.9011168
10:12:1991.4091.5091.40+0.9011167
10:12:1691.4091.5091.40+0.9011166
10:12:1291.4091.5091.50+1.0011165
10:11:5991.4091.5091.40+0.9011164
10:11:4591.4091.5091.50+1.0011163
10:11:4391.4091.5091.40+0.9011162
10:11:4391.4091.5091.40+0.9011161
10:11:2391.2091.4091.40+0.9081160
10:11:2391.2091.4091.40+0.9081152
10:11:1991.2091.3091.30+0.8021144
10:11:1991.2091.3091.30+0.8011142
10:10:5691.2091.3091.30+0.8011141
10:10:2591.2091.3091.20+0.7011140
10:10:2591.2091.3091.20+0.7011139
10:09:3991.2091.3091.30+0.8011138
10:09:0791.1091.3091.10+0.6011137
10:09:0791.1091.3091.10+0.6011136
10:09:0091.1091.3091.10+0.6011135
10:08:4691.2091.3091.20+0.7011134
10:08:4691.1091.2091.20+0.7011133
10:08:2291.0091.3091.30+0.8011132
10:07:4991.1091.3091.10+0.6011131
10:07:4991.1091.3091.10+0.6011130
10:07:4991.1091.3091.10+0.6011129
10:07:0591.1091.3091.10+0.6011128
10:07:0591.1091.3091.30+0.8011127
10:07:0091.1091.3091.10+0.6011126
10:06:3191.2091.3091.20+0.7011125
10:06:3191.2091.3091.20+0.7011124
10:05:4991.1091.3091.30+0.8011123
10:05:1391.1091.3091.10+0.6011122
10:05:1391.1091.3091.10+0.6011121
10:04:5091.0091.2091.20+0.7021120
10:04:4991.0091.2091.20+0.7011118
10:04:3191.0091.2091.20+0.7011117
10:03:5591.0091.2091.00+0.5011116
10:03:5591.0091.2091.00+0.5011115
10:03:1591.0091.3091.30+0.8011114
10:03:1191.0091.3091.00+0.5011113
10:02:3791.0091.3091.00+0.5011112
10:02:3791.0091.3091.00+0.5011111
10:02:3291.1091.3091.10+0.6011110
10:01:5991.1091.3091.10+0.6011109
10:01:5791.1091.2091.20+0.7011108
10:01:5791.2091.3091.20+0.7041107
10:01:5091.2091.3091.20+0.7041103
10:01:4591.2091.3091.20+0.7011099
10:01:1991.2091.3091.20+0.7011098
10:01:1991.2091.3091.20+0.7011097
10:00:5491.2091.3091.20+0.7011096
10:00:4791.2091.3091.30+0.8021095
10:00:4191.2091.3091.30+0.8011093
10:00:1391.2091.3091.20+0.7011092
10:00:0191.2091.3091.20+0.7011091
10:00:0191.2091.3091.20+0.7011090
09:59:3691.2091.3091.30+0.8011089
09:59:2491.2091.4091.40+0.9011088
09:59:0791.2091.4091.20+0.7011087
09:59:0091.2091.4091.20+0.7011086
09:58:4391.2091.4091.20+0.7011085
09:58:0791.1091.4091.40+0.9011084
09:57:5891.1091.4091.10+0.6011083
09:57:2591.1091.4091.10+0.6011082
09:57:0091.1091.4091.10+0.6011081
09:56:5191.1091.4091.40+0.9011080
09:56:0791.1091.4091.10+0.6011079
09:55:3391.1091.4091.40+0.9011078
09:54:4991.2091.4091.20+0.7011077
09:54:4591.0091.4091.40+0.9011076
09:54:1791.0091.4091.40+0.9011075
09:53:5991.2091.4091.20+0.7011074
09:53:3591.2091.4091.40+0.9011073
09:53:3191.3091.4091.30+0.8011072
09:53:2891.2091.4091.40+0.9031071
09:53:2491.2091.3091.30+0.8081068
09:53:2191.0091.2091.20+0.7011060
09:53:0091.0091.2091.20+0.7011059
09:52:5691.0091.2091.20+0.7041058
09:52:1391.0091.1091.00+0.5011054
09:51:5991.0091.2091.00+0.5011053
09:51:4391.0091.2091.20+0.7011052
09:51:4391.0091.2091.00+0.5011051
09:50:5591.0091.2091.00+0.5011050
09:50:5591.0091.2091.00+0.5011049
09:50:2690.9091.2091.20+0.7011048
09:50:1691.0091.2091.20+0.7021047
09:49:3790.9091.0091.00+0.5021045
09:49:3790.9091.0090.90+0.4011043
09:49:3090.8090.9090.90+0.4011042
09:49:3090.8090.9090.90+0.4011041
09:49:2790.8090.9090.90+0.4011040
09:49:1090.8090.9090.90+0.4011039
09:48:1990.8091.0090.80+0.3011038
09:48:1890.8091.0090.80+0.3051037
09:47:5790.9091.0090.90+0.4051032
09:47:5290.9091.0091.00+0.5011027
09:47:3791.0091.1091.00+0.5011026
09:47:1491.0091.1091.00+0.5011025
09:47:1391.0091.1091.00+0.5011024
09:47:0491.1091.2091.10+0.6011023
09:47:0191.1091.2091.10+0.6011022
09:47:0091.1091.2091.10+0.6011021
09:46:5791.1091.2091.10+0.6051020
09:46:3691.1091.2091.20+0.7011015
09:45:4291.2091.3091.20+0.7011014
09:45:2590.9091.0091.00+0.5021013
09:45:2390.9091.0091.00+0.5011011
09:45:1990.9091.0091.00+0.5011010
09:45:0690.9091.0091.00+0.5011009
09:45:0490.9091.0090.90+0.4011008
09:45:0090.9091.0090.90+0.4011007
09:44:4690.9091.0091.00+0.5011006
09:44:3590.9091.0091.00+0.5021005
09:44:2990.9091.0091.00+0.5011003
09:44:2890.9091.0091.00+0.5011002
09:44:0290.9091.0091.00+0.5011001
09:43:4590.9091.0091.00+0.5011000
09:43:4490.9091.0090.90+0.401999
09:43:3290.9091.0090.90+0.401998
09:43:2490.9091.0091.00+0.502997
09:43:1990.8090.9090.90+0.401995
09:43:1890.8090.9090.90+0.401994
09:43:0590.7090.8090.80+0.301993
09:43:0590.7090.8090.80+0.301992
09:42:5190.7090.8090.80+0.301991
09:42:4590.7090.8090.80+0.301990
09:41:2890.6090.7090.70+0.201989
09:40:5190.5090.6090.60+0.108988
09:40:5190.5090.6090.60+0.102980
09:40:3290.5090.6090.60+0.102978
09:40:1890.5090.6090.60+0.102976
09:40:1190.4090.6090.60+0.101974
09:39:5790.4090.6090.60+0.103973
09:39:3090.4090.5090.5001970
09:39:3090.4090.5090.5001969
09:39:0090.3090.5090.5001968
09:38:3490.3090.6090.30-0.201967
09:38:2290.3090.6090.30-0.201966
09:38:1790.2090.6090.60+0.101965
09:38:0890.5090.6090.5001964
09:38:0890.2090.5090.50019963
09:37:4590.2090.4090.40-0.105944
09:37:0390.3090.4090.30-0.201939
09:37:0090.3090.4090.40-0.101938
09:35:5490.0090.1090.10-0.401937
09:35:5490.0090.1090.10-0.401936
09:35:3290.0090.1090.00-0.501935
09:35:1189.9090.0090.00-0.501934
09:35:0989.9090.0090.00-0.501933
09:35:0889.9090.0090.00-0.501932
09:35:0489.9090.0090.00-0.503931
09:35:0189.9090.0089.90-0.601928
09:35:0089.9090.0090.00-0.501927
09:34:5989.9090.0090.00-0.501926
09:34:5889.9090.0089.90-0.601925
09:34:5589.9090.0089.90-0.601924
09:34:5389.9090.1089.90-0.602923
09:34:5389.9090.1089.90-0.601921
09:34:5389.9090.1089.90-0.601920
09:34:5390.0090.1090.00-0.501919
09:34:5390.0090.1090.00-0.5015918
09:34:5390.0090.1090.00-0.501903
09:34:5390.0090.1090.00-0.509902
09:34:5390.0090.1090.00-0.5014893
09:34:5390.0090.1090.00-0.5026879
09:34:5390.0090.1090.00-0.5015853
09:34:5290.0090.1090.00-0.501838
09:34:5190.0090.1090.00-0.502837
09:34:5190.0090.1090.10-0.401835
09:34:4990.0090.1090.00-0.501834
09:34:4690.0090.1090.00-0.501833
09:34:4590.0090.1090.00-0.501832
09:34:4390.0090.2090.00-0.501831
09:34:4090.1090.3090.10-0.408830
09:34:4090.1090.4090.10-0.401822
09:34:3790.1090.4090.10-0.401821
09:34:3790.1090.4090.10-0.401820
09:34:3490.1090.4090.10-0.401819
09:34:3190.1090.4090.10-0.401818
09:34:2990.1090.4090.10-0.401817
09:34:2990.1090.4090.10-0.401816
09:34:2990.1090.4090.10-0.401815
09:34:2890.1090.4090.10-0.401814
09:34:2590.1090.4090.10-0.401813
09:34:2290.1090.4090.10-0.401812
09:34:1990.1090.4090.10-0.401811
09:34:1690.1090.4090.10-0.401810
09:34:1390.1090.4090.10-0.401809
09:34:1090.1090.4090.10-0.401808
09:34:0790.1090.4090.10-0.401807
09:34:0490.2090.4090.20-0.301806
09:34:0190.1090.4090.10-0.401805
09:33:5890.2090.4090.20-0.301804
09:33:5590.2090.4090.20-0.301803
09:33:5290.2090.4090.20-0.301802
09:33:5290.2090.4090.20-0.301801
09:33:4990.1090.4090.10-0.401800
09:33:4690.1090.4090.10-0.401799
09:33:4390.1090.4090.10-0.401798
09:33:4090.2090.4090.20-0.301797
09:33:3790.2090.4090.20-0.301796
09:33:3490.1090.4090.10-0.401795
09:33:3190.1090.4090.10-0.401794
09:33:2890.1090.4090.10-0.401793
09:33:2590.1090.4090.10-0.401792
09:33:2290.2090.4090.20-0.301791
09:33:1990.1090.4090.10-0.401790
09:33:1690.2090.4090.20-0.301789
09:33:1390.2090.4090.20-0.301788
09:33:1090.1090.4090.10-0.401787
09:33:0790.1090.4090.10-0.401786
09:33:0490.2090.4090.20-0.301785
09:33:0190.1090.4090.10-0.401784
09:32:5890.2090.4090.20-0.301783
09:32:5590.1090.4090.10-0.401782
09:32:5290.1090.4090.10-0.401781
09:32:4990.1090.4090.10-0.401780
09:32:4690.1090.4090.10-0.401779
09:32:4390.1090.4090.10-0.401778
09:32:4090.2090.4090.20-0.301777
09:32:3790.2090.4090.20-0.301776
09:32:3490.2090.4090.20-0.301775
09:32:3190.2090.4090.20-0.301774
09:32:2890.2090.4090.20-0.301773
09:32:2790.2090.4090.20-0.301772
09:32:2590.3090.4090.30-0.201771
09:32:2290.3090.4090.30-0.201770
09:32:1990.3090.4090.30-0.201769
09:32:1690.3090.4090.30-0.201768
09:32:1490.3090.4090.30-0.201767
09:32:1390.2090.4090.20-0.301766
09:32:1090.2090.4090.20-0.301765
09:32:0790.2090.4090.20-0.301764
09:32:0490.2090.4090.20-0.301763
09:32:0190.2090.4090.20-0.301762
09:31:5890.2090.4090.20-0.301761
09:31:5590.2090.4090.20-0.301760
09:31:5290.2090.4090.20-0.301759
09:31:4990.1090.4090.10-0.401758
09:31:4690.1090.5090.10-0.401757
09:31:4390.1090.5090.10-0.401756
09:31:4090.1090.5090.10-0.401755
09:31:4090.1090.5090.10-0.401754
09:31:3790.1090.5090.10-0.401753
09:31:3490.1090.5090.10-0.401752
09:31:3290.1090.5090.5001751
09:31:3190.1090.5090.10-0.401750
09:31:2990.1090.3090.30-0.201749
09:31:2890.2090.3090.20-0.301748
09:31:2590.1090.3090.10-0.401747
09:31:2290.2090.5090.20-0.301746
09:31:1990.1090.5090.10-0.401745
09:31:1690.2090.5090.20-0.301744
09:31:1390.1090.5090.10-0.401743
09:31:1090.1090.5090.10-0.401742
09:31:0790.1090.5090.10-0.401741
09:31:0690.1090.2090.20-0.301740
09:31:0590.1090.2090.20-0.301739
09:31:0490.1090.2090.10-0.401738
09:31:0190.1090.2090.10-0.402737
09:31:0190.1090.2090.10-0.401735
09:30:5890.1090.2090.10-0.401734
09:30:5590.1090.2090.10-0.401733
09:30:5290.1090.2090.10-0.401732
09:30:5090.1090.2090.10-0.401731
09:30:4690.1090.2090.10-0.401730
09:30:4390.1090.2090.10-0.401729
09:30:4090.2090.3090.20-0.301728
09:30:3790.2090.3090.20-0.301727
09:30:3490.2090.3090.20-0.301726
09:30:3190.2090.3090.20-0.301725
09:30:3090.2090.3090.20-0.301724
09:30:2890.2090.3090.20-0.301723
09:30:2590.2090.3090.20-0.301722
09:30:2290.2090.3090.20-0.301721
09:30:1990.2090.3090.20-0.301720
09:30:1890.2090.3090.30-0.201719
09:30:1690.2090.3090.20-0.301718
09:30:1390.2090.3090.20-0.301717
09:30:1090.1090.3090.10-0.401716
09:30:0790.2090.3090.20-0.301715
09:30:0490.1090.3090.10-0.401714
09:30:0190.2090.3090.20-0.301713
09:29:5890.1090.3090.10-0.401712
09:29:5590.2090.3090.20-0.301711
09:29:5290.1090.3090.10-0.401710
09:29:4990.1090.3090.10-0.401709
09:29:4690.1090.3090.10-0.401708
09:29:4390.1090.3090.10-0.401707
09:29:4090.1090.3090.10-0.401706
09:29:3990.1090.3090.30-0.201705
09:29:3790.1090.3090.10-0.401704
09:29:3490.1090.3090.10-0.401703
09:29:3390.1090.2090.20-0.302702
09:29:3390.1090.2090.20-0.301700
09:29:3190.1090.2090.10-0.401699
09:29:2890.1090.2090.10-0.401698
09:29:2790.1090.2090.10-0.401697
09:29:2390.1090.2090.10-0.401696
09:29:2190.0090.1090.10-0.401695
09:29:2190.1090.2090.10-0.401694
09:29:1690.1090.2090.10-0.401693
09:29:1390.1090.2090.10-0.401692
09:29:1090.1090.3090.10-0.401691
09:29:0990.1090.3090.10-0.401690
09:29:0490.0090.3090.30-0.202689
09:29:0490.0090.3090.30-0.201687
09:29:0490.0090.3090.00-0.501686
09:29:0390.0090.3090.00-0.501685
09:29:0390.0090.3090.00-0.501684
09:28:5890.0090.3090.00-0.501683
09:28:5590.0090.3090.00-0.501682
09:28:5290.0090.3090.00-0.501681
09:28:4990.0090.3090.00-0.501680
09:28:4690.0090.3090.00-0.501679
09:28:4490.0090.3090.00-0.501678
09:28:4390.0090.3090.00-0.501677
09:28:4090.0090.3090.00-0.501676
09:28:3890.0090.3090.00-0.501675
09:28:3790.0090.5090.00-0.501674
09:28:3590.0090.5090.00-0.5020673
09:28:3490.0090.5090.00-0.501653
09:28:3190.0090.5090.00-0.501652
09:28:3090.0090.5090.00-0.501651
09:28:3090.0090.5090.00-0.501650
09:28:3090.2090.5090.00-0.5024649
09:28:3090.2090.5090.10-0.4021625
09:28:3090.2090.5090.20-0.305604
09:28:2890.3090.5090.30-0.201599
09:28:2590.3090.5090.30-0.201598
09:28:2290.3090.5090.30-0.201597
09:28:1990.2090.5090.20-0.301596
09:28:1690.2090.5090.20-0.301595
09:28:1390.2090.5090.20-0.301594
09:28:1090.2090.5090.20-0.301593
09:28:0790.2090.5090.20-0.301592
09:28:0590.2090.5090.20-0.301591
09:28:0490.2090.5090.20-0.301590
09:28:0190.2090.5090.20-0.301589
09:27:5890.2090.5090.20-0.301588
09:27:5590.2090.5090.20-0.301587
09:27:5290.2090.5090.20-0.301586
09:27:5190.2090.5090.5001585
09:27:4990.3090.5090.30-0.201584
09:27:4690.2090.5090.20-0.301583
09:27:4390.2090.5090.20-0.301582
09:27:4290.2090.3090.30-0.204581
09:27:4290.2090.3090.30-0.201577
09:27:4290.2090.3090.30-0.201576
09:27:4090.2090.3090.20-0.301575
09:27:3890.2090.3090.20-0.301574
09:27:3790.2090.3090.20-0.301573
09:27:3490.2090.3090.20-0.301572
09:27:3490.2090.3090.20-0.301571
09:27:3390.2090.3090.30-0.202570
09:27:3190.2090.3090.20-0.301568
09:27:3190.3090.4090.30-0.206567
09:27:2890.3090.4090.30-0.201561
09:27:2690.4090.5090.40-0.101560
09:27:2590.4090.5090.40-0.101559
09:27:2390.4090.5090.40-0.101558
09:27:2290.4090.5090.40-0.101557
09:27:2290.4090.5090.40-0.101556
09:27:2290.4090.6090.40-0.101555
09:27:2290.5090.6090.50018554
09:27:2290.5090.6090.50020536
09:27:2290.5090.6090.5001516
09:27:1990.5090.6090.5001515
09:27:1690.6090.7090.60+0.103514
09:27:1690.6090.7090.60+0.101511
09:27:1390.6090.7090.60+0.101510
09:27:1090.6090.7090.60+0.101509
09:27:0790.6090.7090.60+0.101508
09:27:0490.6090.7090.60+0.101507
09:27:0190.6090.7090.70+0.201506
09:27:0190.6090.7090.60+0.101505
09:26:5890.6090.7090.60+0.101504
09:26:5590.6090.7090.60+0.101503
09:26:5490.6090.7090.70+0.201502
09:26:5490.7091.0090.70+0.2012501
09:26:5290.7091.0090.70+0.201489
09:26:4990.7091.0090.70+0.201488
09:26:4690.8091.0090.80+0.301487
09:26:4390.7091.0090.70+0.201486
09:26:4090.7091.0090.70+0.201485
09:26:3790.7091.0091.00+0.501484
09:26:3790.8091.0090.80+0.301483
09:26:3690.8091.0090.80+0.301482
09:26:3490.8091.0090.80+0.301481
09:26:3190.8091.0090.80+0.301480
09:26:2890.8091.0090.80+0.301479
09:26:2590.9091.0090.90+0.401478
09:26:2290.9091.0090.90+0.401477
09:26:1990.8091.0090.80+0.301476
09:26:1690.9091.0090.90+0.401475
09:26:1690.9091.0090.90+0.401474
09:26:1690.9091.0090.90+0.401473
09:26:1690.9091.0090.90+0.401472
09:26:1690.9091.0090.90+0.401471
09:26:1690.9091.0090.90+0.401470
09:26:1690.9091.0090.90+0.401469
09:26:1590.9091.0090.90+0.401468
09:25:4990.9091.0091.00+0.501467
09:25:4690.9091.0091.00+0.501466
09:25:4190.9091.0090.90+0.401465
09:25:3990.9091.0091.00+0.501464
09:25:2490.9091.0091.00+0.501463
09:25:1690.9091.0090.90+0.401462
09:24:5190.9091.0090.90+0.401461
09:24:3491.0091.2091.00+0.501460
09:24:2690.9091.2090.90+0.401459
09:24:1090.9091.0091.00+0.504458
09:24:1090.9091.0091.00+0.501454
09:24:0191.0091.2091.00+0.501453
09:23:3690.8091.0091.00+0.506452
09:23:3690.8091.0091.00+0.502446
09:23:3690.9091.0090.90+0.401444
09:23:3590.9091.0091.00+0.502443
09:23:2590.9091.0091.00+0.501441
09:23:2490.9091.0091.00+0.506440
09:23:2491.0091.3091.00+0.503434
09:23:1191.0091.3091.00+0.501431
09:23:0990.9091.3091.30+0.802430
09:22:5690.9091.3091.30+0.801428
09:22:4691.0091.3091.00+0.501427
09:22:2990.9091.0091.00+0.501426
09:22:2890.9091.3090.90+0.401425
09:22:2891.0091.3090.90+0.402424
09:22:2891.0091.3091.00+0.5028422
09:22:2191.0091.3091.00+0.501394
09:22:1391.1091.4091.10+0.6010393
09:21:5991.1091.4091.10+0.601383
09:21:5691.2091.4091.20+0.701382
09:21:4391.2091.4091.40+0.901381
09:21:3191.2091.4091.20+0.701380
09:21:0691.1091.4091.10+0.601379
09:21:0491.2091.4091.20+0.701378
09:20:4191.2091.4091.20+0.701377
09:20:3091.1091.4091.10+0.601376
09:20:2991.1091.4091.40+0.901375
09:20:1691.1091.4091.10+0.601374
09:19:5191.2091.4091.20+0.701373
09:19:2691.2091.4091.20+0.701372
09:19:1691.1091.3091.30+0.801371
09:19:1691.1091.3091.30+0.801370
09:19:0191.1091.3091.10+0.601369
09:18:5391.1091.3091.10+0.605368
09:18:3691.1091.4091.10+0.601363
09:18:1591.1091.4091.10+0.601362
09:18:1491.2091.4091.20+0.701361
09:18:1191.2091.5091.20+0.701360
09:18:0291.2091.4091.40+0.901359
09:18:0291.2091.4091.40+0.901358
09:18:0091.3091.4091.30+0.801357
09:17:4691.3091.5091.30+0.801356
09:17:3191.3091.5091.30+0.801355
09:17:2191.3091.5091.30+0.801354
09:17:2191.3091.5091.30+0.801353
09:17:0091.3091.5091.30+0.801352
09:16:5691.3091.5091.30+0.801351
09:16:4891.3091.5091.50+1.001350
09:16:3291.5091.6091.50+1.008349
09:16:3191.5091.6091.50+1.001341
09:16:0691.5091.6091.50+1.001340
09:16:0191.5091.6091.50+1.001339
09:15:4191.5091.6091.50+1.001338
09:15:3591.5091.6091.50+1.002337
09:15:3591.5091.6091.60+1.101335
09:15:1691.5091.6091.50+1.001334
09:14:5191.5091.6091.50+1.001333
09:14:4791.5091.6091.50+1.001332
09:14:3591.5091.6091.50+1.001331
09:14:2691.5091.6091.50+1.001330
09:14:2291.5091.6091.60+1.101329
09:14:1591.5091.6091.50+1.001328
09:13:5991.5091.6091.50+1.001327
09:13:4791.6091.9091.60+1.102326
09:13:3191.6091.9091.60+1.101324
09:13:2991.8091.9091.80+1.302323
09:13:0891.8092.1092.10+1.601321
09:12:2391.5091.6091.60+1.101320
09:12:2292.0092.1091.60+1.1010319
09:12:2292.0092.1091.80+1.307309
09:12:2292.0092.1092.00+1.502302
09:11:5991.9092.1091.90+1.401300
09:11:5491.5092.0092.00+1.501299
09:11:5191.5091.8091.80+1.303298
09:11:5191.8092.2091.80+1.302295
09:11:4792.0092.2091.80+1.303293
09:11:4792.0092.2092.00+1.502290
09:11:4491.9092.1092.10+1.602288
09:11:4392.0092.1092.00+1.501286
09:11:4391.9092.0092.00+1.501285
09:11:4391.9092.0092.00+1.502284
09:11:4391.9092.0092.00+1.501282
09:11:4291.8092.0092.00+1.502281
09:11:4191.8092.0091.80+1.301279
09:11:4191.8092.0091.80+1.301278
09:11:3991.5091.9091.90+1.402277
09:11:3991.5091.9091.90+1.404275
09:11:3891.5091.8091.80+1.3011271
09:11:3891.5091.7091.70+1.204260
09:11:3891.5091.7091.70+1.2011256
09:11:3791.5091.6091.60+1.107245
09:11:3791.5091.6091.60+1.102238
09:11:3691.5091.6091.60+1.102236
09:11:3491.4091.5091.50+1.002234
09:11:2591.4091.5091.50+1.001232
09:11:2091.4091.5091.40+0.901231
09:11:0491.4091.5091.50+1.002230
09:11:0491.4091.5091.50+1.003228
09:10:4091.3091.5091.50+1.001225
09:10:3291.0091.1091.10+0.602224
09:10:3291.0091.1091.10+0.604222
09:10:3291.0091.1091.10+0.602218
09:10:3291.0091.1091.10+0.601216
09:10:3091.1091.5091.10+0.6021215
09:10:2491.4091.5091.20+0.707194
09:10:2491.4091.5091.30+0.801187
09:10:2491.4091.5091.40+0.902186
09:09:2791.4091.5091.50+1.001184
09:09:1191.4091.7091.70+1.201183
09:09:0091.4091.7091.40+0.901182
09:08:5491.5091.7091.70+1.203181
09:08:5391.5091.7091.50+1.001178
09:08:4591.5091.7091.70+1.201177
09:08:3291.5091.7091.70+1.201176
09:08:2391.5091.7091.70+1.201175
09:08:2091.8091.9091.80+1.301174
09:08:2091.4091.9091.30+0.802173
09:08:2091.4091.9091.40+0.908171
09:08:1991.8091.9091.80+1.301163
09:08:1491.4091.9091.90+1.401162
09:08:1391.4091.8091.80+1.303161
09:08:0991.4091.6091.60+1.1010158
09:07:5891.4091.8091.80+1.301148
09:07:5891.4091.6091.60+1.106147
09:07:5891.6091.9091.60+1.104141
09:07:4791.4091.5091.50+1.006137
09:07:4791.4091.5091.50+1.003131
09:07:4791.5091.9091.50+1.001128
09:07:4791.5091.9091.90+1.401127
09:07:4691.5091.9091.50+1.001126
09:07:4391.4091.8091.80+1.301125
09:07:4391.4091.5091.50+1.006124
09:07:4391.5091.8091.50+1.004118
09:07:2691.4091.5091.50+1.001114
09:07:2691.5091.8091.50+1.009113
09:07:1491.6091.8091.50+1.0013104
09:07:1491.6091.8091.60+1.10791
09:06:4091.8091.9091.80+1.30184
09:06:2591.7091.9091.70+1.20283
09:06:2591.7091.8091.80+1.30681
09:06:2591.7091.8091.80+1.30175
09:06:1091.5091.8091.80+1.30174
09:06:1091.6091.8091.60+1.10373
09:05:2391.5091.8091.80+1.30170
09:05:1091.5091.9091.90+1.40169
09:04:3891.5091.8091.80+1.30368
09:04:3891.5091.8091.80+1.30165
09:04:2791.5091.7091.70+1.20164
09:03:4591.5091.8091.80+1.30163
09:03:2391.5091.8091.80+1.30162
09:03:1991.5091.8091.80+1.30561
09:03:1491.4091.7091.70+1.20156
09:03:1491.7091.8091.70+1.20155
09:03:1491.7091.8091.70+1.20254
09:03:1391.7091.8091.70+1.20152
09:03:1091.4091.7091.70+1.20351
09:03:0791.4091.6091.60+1.10148
09:02:5991.5091.7091.50+1.00147
09:02:4691.5091.7091.70+1.20146
09:02:3391.5091.6091.60+1.10145
09:02:0091.4091.7091.40+0.90144
09:01:5491.4091.7091.70+1.20143
09:01:4791.4091.8091.40+0.90142
09:01:4791.4091.8091.80+1.30141
09:01:4791.6091.8091.60+1.10140
09:01:4791.6091.7091.70+1.20139
09:01:4791.5091.7091.50+1.00138
09:01:4791.5091.7091.50+1.00237
09:01:3891.5091.8091.80+1.30135
09:01:3091.5091.7091.70+1.20134
09:01:3091.5091.6091.70+1.20133
09:01:3091.5091.6091.60+1.10232
09:01:0791.4091.7091.40+0.90130
09:01:0491.4091.6091.60+1.10129
09:00:5991.5091.7091.50+1.00228
09:00:5891.6091.7091.60+1.10126
09:00:5791.6091.8091.60+1.10125
09:00:5691.6091.7091.70+1.20124
09:00:4091.7091.8091.70+1.20123
09:00:3191.7091.8091.70+1.20122
09:00:2191.5091.7091.70+1.20221
09:00:2091.6091.7091.60+1.10119
09:00:2091.7091.8091.70+1.20218
09:00:17----91.80+1.301616
 
加密貨幣
比特幣BTC 12978.53 12.64 0.10%
以太幣ETH 416.56 2.79 0.67%
瑞波幣XRP 0.258432 0.00 0.63%
比特幣現金BCH 273.28 6.81 2.56%
萊特幣LTC 56.44 2.17 4.00%
卡達幣ADA 0.110245 0.00 -0.30%
波場幣TRX 0.026996 0.00 -0.17%
恆星幣XLM 0.085268 0.00 -0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。