最新[公告] 誠美材:公告本公司接獲證交所函文有關本公司大小章保管缺失熱門[公告] 天良:公告本公司113年第一季財務報告董事會預計召開日期

更新報價

和　大 (1536) 汽車工業上市和大集團

54.80 ▲+0.40 +0.74% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,362	54.60	12	54.80	9	54.40	55.20	54.40	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.60	54.80	54.80	+0.40	3	1362
13:30:00	54.60	54.80	54.80	+0.40	111	1359
13:24:46	54.50	54.60	54.50	+0.10	1	1248
13:24:34	54.50	54.60	54.50	+0.10	3	1247
13:24:30	54.50	54.60	54.60	+0.20	6	1244
13:24:14	54.50	54.60	54.60	+0.20	1	1238
13:24:09	54.50	54.60	54.60	+0.20	3	1237
13:24:04	54.50	54.60	54.60	+0.20	1	1234
13:23:02	54.50	54.60	54.60	+0.20	1	1233
13:22:59	54.50	54.60	54.60	+0.20	1	1232
13:22:46	54.50	54.60	54.60	+0.20	1	1231
13:22:44	54.50	54.60	54.60	+0.20	1	1230
13:22:41	54.50	54.60	54.60	+0.20	2	1229
13:22:37	54.50	54.60	54.60	+0.20	10	1227
13:21:12	54.50	54.60	54.60	+0.20	1	1217
13:20:54	54.50	54.60	54.50	+0.10	6	1216
13:20:48	54.50	54.60	54.50	+0.10	9	1210
13:20:40	54.50	54.60	54.60	+0.20	1	1201
13:18:42	54.50	54.60	54.60	+0.20	1	1200
13:18:18	54.50	54.60	54.50	+0.10	2	1199
13:17:01	54.50	54.60	54.50	+0.10	1	1197
13:16:36	54.60	54.70	54.60	+0.20	1	1196
13:16:04	54.60	54.70	54.60	+0.20	2	1195
13:15:42	54.60	54.70	54.60	+0.20	1	1193
13:15:01	54.60	54.70	54.60	+0.20	1	1192
13:14:55	54.60	54.70	54.60	+0.20	2	1191
13:13:32	54.60	54.70	54.60	+0.20	1	1189
13:12:55	54.50	54.60	54.60	+0.20	1	1188
13:12:55	54.50	54.60	54.60	+0.20	1	1187
13:10:46	54.60	54.70	54.60	+0.20	1	1186
13:10:32	54.50	54.70	54.50	+0.10	1	1185
13:09:21	54.50	54.60	54.60	+0.20	1	1184
13:08:31	54.50	54.60	54.60	+0.20	1	1183
13:08:22	54.50	54.60	54.60	+0.20	4	1182
13:08:16	54.60	54.70	54.60	+0.20	1	1178
13:08:04	54.50	54.70	54.50	+0.10	1	1177
13:07:25	54.50	54.60	54.60	+0.20	2	1176
13:07:25	54.50	54.60	54.60	+0.20	1	1174
13:04:44	54.50	54.60	54.60	+0.20	1	1173
13:03:56	54.50	54.70	54.50	+0.10	1	1172
13:03:31	54.60	54.70	54.60	+0.20	1	1171
13:03:01	54.60	54.70	54.60	+0.20	1	1170
13:02:02	54.60	54.70	54.60	+0.20	1	1169
13:01:51	54.60	54.70	54.60	+0.20	1	1168
12:59:16	54.60	54.70	54.60	+0.20	5	1167
12:58:37	54.60	54.70	54.60	+0.20	1	1162
12:58:09	54.60	54.70	54.60	+0.20	1	1161
12:56:07	54.60	54.70	54.60	+0.20	4	1160
12:55:52	54.60	54.70	54.60	+0.20	2	1156
12:54:50	54.60	54.70	54.60	+0.20	1	1154
12:53:53	54.60	54.70	54.60	+0.20	1	1153
12:52:21	54.50	54.70	54.70	+0.30	1	1152
12:52:11	54.50	54.70	54.70	+0.30	1	1151
12:51:57	54.50	54.60	54.60	+0.20	5	1150
12:51:48	54.50	54.60	54.60	+0.20	1	1145
12:51:27	54.50	54.60	54.60	+0.20	1	1144
12:51:27	54.60	54.70	54.60	+0.20	4	1143
12:50:15	54.60	54.70	54.60	+0.20	2	1139
12:50:05	54.60	54.70	54.60	+0.20	1	1137
12:47:55	54.60	54.70	54.60	+0.20	1	1136
12:47:29	54.60	54.70	54.60	+0.20	2	1135
12:46:37	54.60	54.70	54.60	+0.20	1	1133
12:46:31	54.60	54.70	54.60	+0.20	4	1132
12:44:13	54.70	54.80	54.70	+0.30	6	1128
12:43:51	54.70	54.80	54.70	+0.30	1	1122
12:43:20	54.70	54.80	54.80	+0.40	1	1121
12:42:19	54.70	54.80	54.70	+0.30	2	1120
12:41:40	54.70	54.80	54.80	+0.40	1	1118
12:41:18	54.70	54.80	54.80	+0.40	1	1117
12:41:17	54.70	54.80	54.70	+0.30	1	1116
12:41:17	54.50	54.70	54.70	+0.30	3	1115
12:41:09	54.50	54.60	54.60	+0.20	36	1112
12:41:06	54.50	54.60	54.60	+0.20	1	1076
12:41:05	54.50	54.60	54.50	+0.10	3	1075
12:40:43	54.50	54.60	54.60	+0.20	1	1072
12:40:35	54.50	54.60	54.50	+0.10	2	1071
12:36:08	54.40	54.60	54.60	+0.20	1	1069
12:35:57	54.40	54.50	54.50	+0.10	1	1068
12:35:18	54.40	54.60	54.60	+0.20	2	1067
12:35:17	54.40	54.60	54.40	0	12	1065
12:34:11	54.40	54.60	54.60	+0.20	1	1053
12:34:06	54.40	54.50	54.50	+0.10	7	1052
12:32:23	54.40	54.50	54.50	+0.10	1	1045
12:32:12	54.40	54.60	54.60	+0.20	1	1044
12:32:11	54.40	54.60	54.40	0	1	1043
12:31:35	54.40	54.60	54.40	0	1	1042
12:30:10	54.50	54.60	54.50	+0.10	1	1041
12:29:49	54.40	54.50	54.50	+0.10	2	1040
12:29:47	54.40	54.50	54.50	+0.10	2	1038
12:26:45	54.40	54.60	54.60	+0.20	1	1036
12:26:30	54.40	54.50	54.50	+0.10	9	1035
12:25:30	54.40	54.50	54.40	0	2	1026
12:24:33	54.40	54.60	54.40	0	1	1024
12:24:12	54.50	54.60	54.50	+0.10	1	1023
12:23:52	54.50	54.60	54.50	+0.10	1	1022
12:23:30	54.40	54.50	54.50	+0.10	6	1021
12:23:17	54.40	54.50	54.50	+0.10	1	1015
12:22:03	54.40	54.60	54.40	0	1	1014
12:19:44	54.50	54.60	54.50	+0.10	1	1013
12:19:06	54.50	54.60	54.50	+0.10	1	1012
12:17:40	54.50	54.60	54.50	+0.10	3	1011
12:17:05	54.50	54.60	54.50	+0.10	2	1008
12:14:16	54.50	54.60	54.50	+0.10	1	1006
12:12:18	54.50	54.60	54.50	+0.10	5	1005
12:11:27	54.50	54.60	54.50	+0.10	1	1000
12:07:12	54.50	54.60	54.50	+0.10	5	999
12:06:06	54.50	54.60	54.60	+0.20	3	994
12:03:32	54.40	54.50	54.50	+0.10	4	991
12:03:32	54.40	54.50	54.50	+0.10	2	987
12:02:24	54.40	54.50	54.50	+0.10	2	985
12:02:24	54.50	54.60	54.50	+0.10	3	983
12:02:17	54.50	54.60	54.50	+0.10	1	980
12:01:21	54.50	54.60	54.50	+0.10	6	979
11:58:22	54.40	54.50	54.50	+0.10	11	973
11:58:05	54.40	54.50	54.50	+0.10	1	962
11:56:26	54.40	54.50	54.50	+0.10	5	961
11:53:31	54.40	54.50	54.50	+0.10	1	956
11:53:30	54.50	54.60	54.50	+0.10	11	955
11:53:01	54.50	54.60	54.60	+0.20	1	944
11:52:59	54.50	54.60	54.50	+0.10	1	943
11:51:09	54.50	54.60	54.50	+0.10	1	942
11:50:37	54.50	54.60	54.50	+0.10	1	941
11:49:39	54.50	54.60	54.60	+0.20	1	940
11:46:44	54.50	54.60	54.50	+0.10	1	939
11:45:08	54.50	54.60	54.50	+0.10	1	938
11:44:58	54.50	54.60	54.50	+0.10	1	937
11:40:37	54.50	54.60	54.50	+0.10	5	936
11:40:29	54.50	54.60	54.50	+0.10	5	931
11:39:22	54.50	54.60	54.50	+0.10	1	926
11:38:51	54.50	54.60	54.50	+0.10	2	925
11:38:40	54.50	54.60	54.50	+0.10	2	923
11:33:47	54.50	54.60	54.50	+0.10	2	921
11:33:05	54.50	54.60	54.60	+0.20	1	919
11:32:56	54.50	54.60	54.60	+0.20	2	918
11:30:42	54.50	54.60	54.60	+0.20	1	916
11:30:34	54.50	54.60	54.50	+0.10	6	915
11:29:15	54.50	54.60	54.50	+0.10	1	909
11:25:26	54.40	54.50	54.50	+0.10	3	908
11:25:17	54.40	54.50	54.50	+0.10	2	905
11:25:15	54.40	54.50	54.40	0	1	903
11:25:08	54.40	54.50	54.50	+0.10	1	902
11:23:59	54.40	54.60	54.40	0	1	901
11:23:10	54.40	54.50	54.50	+0.10	3	900
11:23:10	54.50	54.60	54.50	+0.10	7	897
11:22:27	54.50	54.60	54.50	+0.10	1	890
11:22:14	54.50	54.60	54.50	+0.10	1	889
11:20:48	54.50	54.60	54.50	+0.10	1	888
11:20:35	54.50	54.60	54.50	+0.10	1	887
11:18:58	54.50	54.60	54.50	+0.10	2	886
11:18:28	54.50	54.60	54.50	+0.10	1	884
11:18:28	54.50	54.60	54.50	+0.10	8	883
11:17:22	54.50	54.60	54.50	+0.10	1	875
11:17:15	54.50	54.60	54.50	+0.10	1	874
11:16:32	54.50	54.60	54.60	+0.20	1	873
11:16:23	54.50	54.70	54.50	+0.10	6	872
11:16:04	54.50	54.70	54.50	+0.10	2	866
11:15:09	54.60	54.70	54.60	+0.20	1	864
11:15:09	54.60	54.70	54.60	+0.20	6	863
11:14:58	54.60	54.70	54.70	+0.30	1	857
11:10:50	54.60	54.70	54.70	+0.30	3	856
11:09:57	54.60	54.70	54.60	+0.20	1	853
11:07:39	54.60	54.70	54.60	+0.20	2	852
11:06:54	54.60	54.70	54.70	+0.30	3	850
11:06:21	54.60	54.70	54.60	+0.20	4	847
11:05:31	54.70	54.80	54.70	+0.30	2	843
11:04:38	54.70	54.80	54.70	+0.30	1	841
11:03:44	54.70	54.80	54.70	+0.30	1	840
11:03:42	54.70	54.80	54.70	+0.30	1	839
11:03:40	54.60	54.80	54.60	+0.20	2	838
11:03:29	54.60	54.70	54.70	+0.30	1	836
11:03:06	54.60	54.70	54.60	+0.20	1	835
10:59:20	54.60	54.80	54.80	+0.40	2	834
10:59:05	54.60	54.70	54.70	+0.30	1	832
10:59:03	54.60	54.70	54.60	+0.20	1	831
10:58:27	54.60	54.70	54.70	+0.30	1	830
10:58:11	54.60	54.70	54.70	+0.30	2	829
10:56:33	54.60	54.80	54.80	+0.40	1	827
10:56:32	54.70	54.80	54.70	+0.30	1	826
10:56:23	54.60	54.80	54.60	+0.20	3	825
10:56:21	54.70	54.80	54.70	+0.30	12	822
10:56:21	54.70	54.80	54.70	+0.30	1	810
10:50:57	54.70	54.80	54.80	+0.40	1	809
10:50:52	54.70	54.80	54.70	+0.30	1	808
10:50:46	54.70	54.80	54.80	+0.40	5	807
10:48:45	54.70	54.80	54.70	+0.30	1	802
10:48:44	54.60	54.80	54.80	+0.40	1	801
10:48:15	54.60	54.70	54.70	+0.30	1	800
10:48:10	54.60	54.70	54.70	+0.30	10	799
10:47:45	54.60	54.70	54.70	+0.30	1	789
10:47:10	54.50	54.70	54.70	+0.30	1	788
10:46:59	54.50	54.60	54.60	+0.20	6	787
10:46:31	54.50	54.60	54.60	+0.20	1	781
10:46:25	54.50	54.60	54.50	+0.10	3	780
10:46:21	54.50	54.60	54.60	+0.20	2	777
10:46:21	54.50	54.60	54.50	+0.10	1	775
10:46:17	54.50	54.60	54.50	+0.10	3	774
10:46:17	54.50	54.60	54.50	+0.10	10	771
10:45:43	54.50	54.60	54.50	+0.10	1	761
10:45:43	54.60	54.70	54.60	+0.20	2	760
10:45:38	54.60	54.70	54.60	+0.20	1	758
10:45:17	54.60	54.70	54.60	+0.20	1	757
10:44:50	54.60	54.70	54.60	+0.20	1	756
10:44:16	54.60	54.70	54.60	+0.20	1	755
10:43:31	54.60	54.70	54.60	+0.20	1	754
10:40:52	54.60	54.70	54.60	+0.20	6	753
10:40:19	54.60	54.70	54.60	+0.20	1	747
10:38:19	54.60	54.70	54.60	+0.20	1	746
10:38:16	54.60	54.70	54.70	+0.30	2	745
10:37:46	54.60	54.70	54.60	+0.20	1	743
10:36:43	54.60	54.70	54.70	+0.30	2	742
10:34:41	54.60	54.70	54.70	+0.30	1	740
10:30:51	54.60	54.70	54.70	+0.30	2	739
10:30:40	54.60	54.70	54.60	+0.20	2	737
10:30:39	54.50	54.60	54.60	+0.20	6	735
10:30:20	54.50	54.60	54.60	+0.20	2	729
10:28:19	54.50	54.60	54.60	+0.20	10	727
10:27:53	54.50	54.60	54.50	+0.10	3	717
10:27:39	54.50	54.60	54.50	+0.10	2	714
10:27:14	54.50	54.60	54.50	+0.10	2	712
10:26:30	54.50	54.60	54.50	+0.10	1	710
10:25:31	54.50	54.60	54.50	+0.10	1	709
10:25:07	54.50	54.60	54.50	+0.10	1	708
10:24:56	54.50	54.60	54.60	+0.20	1	707
10:24:54	54.50	54.60	54.50	+0.10	10	706
10:24:50	54.50	54.60	54.60	+0.20	3	696
10:24:36	54.50	54.60	54.60	+0.20	2	693
10:24:23	54.60	54.70	54.60	+0.20	1	691
10:24:23	54.60	54.70	54.60	+0.20	2	690
10:24:23	54.60	54.70	54.60	+0.20	4	688
10:24:23	54.60	54.70	54.60	+0.20	17	684
10:24:23	54.60	54.70	54.60	+0.20	2	667
10:24:04	54.60	54.70	54.60	+0.20	2	665
10:23:51	54.60	54.70	54.60	+0.20	2	663
10:23:23	54.60	54.70	54.60	+0.20	1	661
10:23:08	54.60	54.70	54.60	+0.20	1	660
10:23:04	54.60	54.70	54.60	+0.20	1	659
10:19:45	54.60	54.70	54.60	+0.20	1	658
10:19:04	54.60	54.70	54.60	+0.20	1	657
10:18:50	54.60	54.70	54.60	+0.20	1	656
10:18:38	54.60	54.70	54.60	+0.20	1	655
10:18:08	54.60	54.70	54.60	+0.20	3	654
10:17:24	54.60	54.70	54.60	+0.20	1	651
10:16:57	54.60	54.70	54.60	+0.20	1	650
10:16:57	54.70	54.80	54.70	+0.30	2	649
10:16:46	54.70	54.80	54.70	+0.30	1	647
10:16:45	54.70	54.80	54.70	+0.30	1	646
10:16:35	54.70	54.80	54.70	+0.30	1	645
10:16:29	54.70	54.80	54.70	+0.30	6	644
10:16:23	54.70	54.80	54.70	+0.30	5	638
10:15:17	54.70	54.80	54.70	+0.30	1	633
10:15:06	54.70	54.80	54.70	+0.30	1	632
10:14:36	54.70	54.80	54.80	+0.40	1	631
10:14:24	54.80	54.90	54.80	+0.40	6	630
10:14:24	54.80	54.90	54.80	+0.40	1	624
10:14:20	54.80	54.90	54.80	+0.40	3	623
10:11:57	54.80	54.90	54.80	+0.40	2	620
10:11:00	54.80	54.90	54.80	+0.40	1	618
10:10:44	54.90	55.00	54.90	+0.50	10	617
10:10:44	54.90	55.00	54.90	+0.50	1	607
10:09:30	54.90	55.00	54.90	+0.50	1	606
10:08:57	54.90	55.00	55.00	+0.60	1	605
10:08:33	54.90	55.00	55.00	+0.60	1	604
10:07:24	55.00	55.10	55.00	+0.60	13	603
10:03:29	55.00	55.10	55.10	+0.70	1	590
10:02:56	55.00	55.10	55.00	+0.60	10	589
10:02:33	55.00	55.10	55.10	+0.70	2	579
10:02:17	55.00	55.10	55.00	+0.60	1	577
10:02:11	55.00	55.10	55.00	+0.60	2	576
10:01:57	55.00	55.10	55.00	+0.60	2	574
10:01:27	55.00	55.10	55.00	+0.60	2	572
10:01:13	55.00	55.10	55.00	+0.60	3	570
10:00:09	55.10	55.20	55.10	+0.70	1	567
09:59:53	55.00	55.20	55.20	+0.80	2	566
09:59:50	55.00	55.20	55.20	+0.80	1	564
09:59:45	55.00	55.20	55.20	+0.80	1	563
09:59:36	55.00	55.10	55.20	+0.80	1	562
09:59:36	55.00	55.10	55.10	+0.70	1	561
09:59:28	55.00	55.10	55.10	+0.70	1	560
09:59:09	55.00	55.10	55.10	+0.70	1	559
09:59:09	55.00	55.10	55.00	+0.60	1	558
09:58:55	55.00	55.10	55.10	+0.70	2	557
09:58:55	55.00	55.10	55.10	+0.70	11	555
09:58:48	55.00	55.10	55.10	+0.70	1	544
09:58:27	55.00	55.10	55.10	+0.70	2	543
09:58:16	55.00	55.10	55.10	+0.70	1	541
09:58:10	54.90	55.00	55.00	+0.60	6	540
09:58:10	54.90	55.00	55.00	+0.60	20	534
09:58:10	54.90	55.00	55.00	+0.60	12	514
09:58:05	54.80	55.00	55.00	+0.60	3	502
09:57:46	54.80	55.00	55.00	+0.60	1	499
09:57:31	54.80	55.00	54.80	+0.40	10	498
09:56:10	54.80	55.00	54.80	+0.40	1	488
09:56:08	54.80	55.00	55.00	+0.60	1	487
09:56:06	54.80	55.00	54.80	+0.40	1	486
09:56:06	54.90	55.00	54.90	+0.50	1	485
09:56:05	54.80	54.90	54.90	+0.50	9	484
09:55:25	54.80	54.90	54.80	+0.40	1	475
09:52:12	54.80	55.00	54.80	+0.40	1	474
09:52:12	54.80	54.90	54.90	+0.50	17	473
09:52:04	54.80	54.90	54.90	+0.50	1	456
09:51:48	54.80	54.90	54.90	+0.50	1	455
09:51:29	54.80	54.90	54.80	+0.40	1	454
09:51:12	54.80	54.90	54.80	+0.40	1	453
09:50:42	54.80	54.90	54.80	+0.40	1	452
09:50:33	54.80	54.90	54.80	+0.40	2	451
09:50:14	54.80	54.90	54.80	+0.40	2	449
09:49:51	54.70	54.80	54.80	+0.40	3	447
09:49:40	54.70	54.80	54.80	+0.40	1	444
09:49:38	54.70	54.80	54.80	+0.40	4	443
09:48:24	54.70	54.80	54.80	+0.40	2	439
09:48:18	54.60	54.70	54.70	+0.30	14	437
09:46:11	54.70	54.80	54.70	+0.30	1	423
09:45:58	54.60	54.70	54.70	+0.30	1	422
09:45:48	54.60	54.80	54.80	+0.40	1	421
09:45:29	54.60	54.80	54.60	+0.20	1	420
09:45:27	54.60	54.80	54.60	+0.20	1	419
09:45:24	54.60	54.80	54.60	+0.20	3	418
09:45:21	54.70	54.80	54.70	+0.30	2	415
09:45:21	54.70	54.80	54.70	+0.30	2	413
09:45:21	54.70	54.80	54.70	+0.30	10	411
09:44:51	54.70	54.80	54.70	+0.30	1	401
09:44:50	54.70	54.80	54.70	+0.30	1	400
09:44:13	54.70	54.80	54.70	+0.30	1	399
09:44:08	54.70	54.80	54.70	+0.30	1	398
09:43:38	54.70	54.80	54.70	+0.30	1	397
09:43:36	54.70	54.80	54.70	+0.30	1	396
09:43:24	54.70	54.80	54.70	+0.30	1	395
09:43:23	54.70	54.80	54.70	+0.30	5	394
09:42:52	54.70	54.80	54.70	+0.30	3	389
09:42:21	54.70	54.80	54.70	+0.30	2	386
09:42:21	54.70	54.80	54.80	+0.40	1	384
09:42:03	54.70	54.80	54.80	+0.40	2	383
09:41:49	54.70	54.80	54.70	+0.30	1	381
09:41:11	54.70	54.80	54.70	+0.30	2	380
09:41:08	54.70	54.80	54.80	+0.40	3	378
09:40:52	54.70	54.90	54.70	+0.30	1	375
09:40:50	54.80	54.90	54.80	+0.40	2	374
09:40:50	54.80	54.90	54.80	+0.40	2	372
09:40:48	54.80	54.90	54.80	+0.40	1	370
09:40:32	54.80	54.90	54.80	+0.40	1	369
09:40:29	54.80	54.90	54.80	+0.40	3	368
09:40:18	54.70	54.80	54.80	+0.40	2	365
09:39:55	54.70	54.80	54.80	+0.40	1	363
09:38:54	54.70	54.80	54.80	+0.40	1	362
09:38:54	54.60	54.70	54.70	+0.30	7	361
09:38:50	54.60	54.70	54.60	+0.20	2	354
09:38:48	54.60	54.70	54.60	+0.20	1	352
09:37:22	54.60	54.70	54.60	+0.20	1	351
09:37:13	54.60	54.80	54.80	+0.40	1	350
09:36:57	54.60	54.80	54.60	+0.20	1	349
09:36:55	54.60	54.80	54.80	+0.40	1	348
09:36:52	54.60	54.80	54.60	+0.20	3	347
09:36:50	54.70	54.80	54.70	+0.30	12	344
09:36:50	54.70	54.80	54.70	+0.30	1	332
09:34:44	54.80	54.90	54.80	+0.40	27	331
09:34:44	54.80	54.90	54.80	+0.40	1	304
09:34:14	54.80	54.90	54.80	+0.40	1	303
09:34:12	54.90	55.00	54.90	+0.50	1	302
09:33:54	54.90	55.00	54.90	+0.50	1	301
09:33:54	54.80	54.90	54.90	+0.50	8	300
09:33:28	54.80	54.90	54.90	+0.50	2	292
09:33:07	54.80	54.90	54.90	+0.50	1	290
09:32:54	54.80	54.90	54.90	+0.50	1	289
09:32:26	54.80	54.90	54.90	+0.50	2	288
09:32:26	54.80	54.90	54.90	+0.50	1	286
09:31:48	54.80	54.90	54.90	+0.50	2	285
09:29:46	54.80	54.90	54.90	+0.50	2	283
09:29:23	54.80	54.90	54.90	+0.50	1	281
09:29:23	54.80	54.90	54.80	+0.40	1	280
09:28:51	54.80	54.90	54.90	+0.50	5	279
09:28:44	54.80	54.90	54.90	+0.50	2	274
09:28:25	54.80	54.90	54.90	+0.50	3	272
09:27:57	54.80	54.90	54.80	+0.40	1	269
09:26:12	54.80	54.90	54.80	+0.40	1	268
09:26:03	54.80	54.90	54.80	+0.40	1	267
09:24:30	54.90	55.00	54.80	+0.40	5	266
09:24:30	54.90	55.00	54.90	+0.50	5	261
09:24:20	54.90	55.00	54.90	+0.50	1	256
09:24:10	54.80	54.90	54.90	+0.50	15	255
09:24:10	54.80	54.90	54.90	+0.50	1	240
09:24:08	54.80	54.90	54.90	+0.50	2	239
09:23:28	54.80	54.90	54.80	+0.40	5	237
09:22:15	54.80	54.90	54.80	+0.40	1	232
09:22:00	54.80	54.90	54.80	+0.40	1	231
09:21:06	54.80	54.90	54.80	+0.40	3	230
09:20:54	54.70	54.80	54.80	+0.40	7	227
09:20:36	54.70	54.90	54.70	+0.30	2	220
09:20:36	54.80	54.90	54.80	+0.40	1	218
09:20:36	54.80	54.90	54.80	+0.40	1	217
09:20:36	54.80	54.90	54.80	+0.40	6	216
09:20:36	54.80	54.90	54.80	+0.40	7	210
09:20:36	54.80	54.90	54.80	+0.40	1	203
09:20:01	54.80	54.90	54.80	+0.40	1	202
09:19:27	54.80	54.90	54.80	+0.40	3	201
09:19:27	54.70	54.80	54.80	+0.40	2	198
09:18:53	54.80	54.90	54.80	+0.40	1	196
09:17:26	54.80	54.90	54.80	+0.40	15	195
09:17:26	54.80	54.90	54.80	+0.40	2	180
09:16:44	54.80	54.90	54.80	+0.40	1	178
09:16:09	54.80	54.90	54.90	+0.50	5	177
09:15:18	54.80	54.90	54.80	+0.40	1	172
09:14:45	54.80	54.90	54.80	+0.40	1	171
09:14:05	54.70	54.80	54.80	+0.40	13	170
09:13:38	54.70	54.80	54.80	+0.40	5	157
09:13:29	54.70	54.80	54.80	+0.40	1	152
09:13:18	54.70	54.80	54.70	+0.30	3	151
09:11:56	54.70	54.80	54.70	+0.30	1	148
09:10:44	54.70	54.80	54.70	+0.30	1	147
09:10:26	54.70	54.80	54.70	+0.30	3	146
09:10:26	54.70	54.80	54.70	+0.30	1	143
09:09:57	54.70	54.80	54.70	+0.30	1	142
09:09:37	54.70	54.80	54.70	+0.30	1	141
09:09:37	54.60	54.70	54.70	+0.30	5	140
09:08:02	54.70	54.80	54.70	+0.30	25	135
09:07:24	54.80	55.00	54.80	+0.40	1	110
09:07:24	54.80	54.90	54.90	+0.50	3	109
09:07:08	54.70	54.90	54.90	+0.50	12	106
09:06:50	54.80	54.90	54.80	+0.40	3	94
09:06:50	54.70	54.80	54.80	+0.40	7	91
09:06:36	54.70	54.80	54.80	+0.40	1	84
09:06:12	54.70	54.80	54.80	+0.40	3	83
09:06:12	54.70	54.80	54.80	+0.40	10	80
09:06:01	54.70	54.80	54.80	+0.40	2	70
09:05:42	54.60	54.70	54.70	+0.30	9	68
09:05:35	54.60	54.70	54.60	+0.20	5	59
09:04:03	54.50	54.70	54.50	+0.10	1	54
09:04:03	54.50	54.60	54.60	+0.20	4	53
09:03:57	54.50	54.60	54.60	+0.20	1	49
09:03:57	54.50	54.60	54.60	+0.20	5	48
09:03:33	54.40	54.70	54.70	+0.30	3	43
09:03:13	54.50	54.70	54.50	+0.10	1	40
09:03:12	54.60	54.70	54.60	+0.20	1	39
09:03:12	54.60	54.70	54.60	+0.20	2	38
09:02:03	54.40	54.60	54.70	+0.30	1	36
09:02:03	54.40	54.60	54.60	+0.20	1	35
09:02:02	54.50	54.60	54.50	+0.10	1	34
09:02:00	54.50	54.60	54.50	+0.10	2	33
09:01:46	54.50	54.60	54.50	+0.10	1	31
09:01:35	54.50	54.60	54.50	+0.10	1	30
09:01:26	54.50	54.60	54.50	+0.10	2	29
09:01:07	54.40	54.50	54.50	+0.10	3	27
09:01:01	54.30	54.40	54.50	+0.10	1	24
09:01:01	54.30	54.40	54.40	0	1	23
09:00:36	54.20	54.50	54.50	+0.10	1	22
09:00:29	54.20	54.50	54.50	+0.10	2	21
09:00:29	54.40	54.50	54.40	0	1	19
09:00:22	54.20	54.50	54.50	+0.10	2	18
09:00:19	54.40	54.50	54.40	0	8	16
09:00:10	--	--	54.40	0	8	8

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 5000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大潤發5000元即享券(餘額型)

PChome 購物儲值30, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台股強勢反彈僅6個交易日收復...

睽違30年再公布家庭財富差距倍...

我的自選股

即時重大訊息

‧力智第1季每股純益1.41元盛群...
‧【金屬盤後】金銅價漲☆
‧網家首季每股虧0.54元拚轉盈新...

加密貨幣

比特幣BTC	63311.62	198.39	0.31%
以太幣ETH	3189.77	-73.00	-2.24%
瑞波幣XRP	0.514643	0.00	0.84%
比特幣現金BCH	468.48	-2.14	-0.45%
萊特幣LTC	84.07	0.12	0.14%
卡達幣ADA	0.458733	0.00	-0.38%
波場幣TRX	0.119170	0.00	-1.79%
恆星幣XLM	0.112633	0.00	0.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。