和 大  (1536) 汽車工業 上市 和大集團

104.50 ▲+2.00 +1.95% 2.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,511 104.50 10 105.00 33 103.00 106.00 102.50 102.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.50105.00104.50+2.0032511
13:30:00104.00104.50104.50+2.001082508
13:24:59104.00104.50104.50+2.00102400
13:24:58104.00104.50104.50+2.0012390
13:24:57104.00104.50104.50+2.0032389
13:24:51104.00104.50104.00+1.5012386
13:24:46104.00104.50104.50+2.0032385
13:24:43104.00104.50104.00+1.5012382
13:24:30104.00104.50104.50+2.0012381
13:24:21104.00104.50104.00+1.5032380
13:24:15104.00104.50104.00+1.5032377
13:24:13104.00104.50104.50+2.0012374
13:24:03104.00104.50104.50+2.0012373
13:24:01104.00104.50104.50+2.0012372
13:23:58104.00104.50104.50+2.0012371
13:23:50104.00104.50104.50+2.0012370
13:23:31104.00104.50104.50+2.0022369
13:23:25104.00104.50104.00+1.5032367
13:23:09104.00104.50104.00+1.5012364
13:23:01104.00104.50104.50+2.0052363
13:22:25104.00104.50104.00+1.5022358
13:22:22104.00104.50104.50+2.0012356
13:22:18104.00104.50104.00+1.5012355
13:22:05104.00104.50104.50+2.0012354
13:22:03104.00104.50104.00+1.5012353
13:21:54104.00104.50104.00+1.5012352
13:21:44104.00104.50104.50+2.0012351
13:21:25104.00104.50104.00+1.5022350
13:20:59104.00104.50104.50+2.0012348
13:20:05104.50105.00104.50+2.0032347
13:19:50104.50105.00104.50+2.0072344
13:19:50104.50105.00104.50+2.00102337
13:19:45104.50105.00104.50+2.00102327
13:19:09104.50105.00105.00+2.5012317
13:19:07104.50105.00105.00+2.5012316
13:19:07104.50105.00105.00+2.5012315
13:18:59104.50105.00105.00+2.5012314
13:18:19104.50105.00105.00+2.5012313
13:18:18104.50105.00104.50+2.0022312
13:18:10104.50105.00105.00+2.5012310
13:17:11104.50105.00105.00+2.5012309
13:17:05104.50105.00105.00+2.5012308
13:17:04104.50105.00105.00+2.5012307
13:17:04104.50105.00105.00+2.5012306
13:16:59104.50105.00104.50+2.0012305
13:16:48104.50105.00105.00+2.5012304
13:15:05104.50105.00105.00+2.5012303
13:14:44104.50105.00104.50+2.0012302
13:14:13104.50105.00105.00+2.5012301
13:14:07104.50105.00105.00+2.5012300
13:14:06104.50105.00105.00+2.5012299
13:13:57104.50105.00105.00+2.5012298
13:13:53104.50105.00105.00+2.5012297
13:13:52104.50105.00105.00+2.5012296
13:13:51104.50105.00105.00+2.5012295
13:13:51104.50105.00105.00+2.5012294
13:13:50104.50105.00105.00+2.5012293
13:13:50104.50105.00105.00+2.5012292
13:13:50104.50105.00105.00+2.5012291
13:13:49104.50105.00105.00+2.5012290
13:13:48104.00104.50104.50+2.0012289
13:13:45104.00104.50104.50+2.0012288
13:13:39104.00104.50104.50+2.0012287
13:13:39104.00104.50104.50+2.00102286
13:13:01104.00104.50104.50+2.0012276
13:12:56104.00104.50104.50+2.0022275
13:12:54104.00104.50104.50+2.0012273
13:12:53104.00104.50104.50+2.0052272
13:12:46104.00104.50104.50+2.0012267
13:12:28104.00104.50104.50+2.0012266
13:12:22104.00104.50104.50+2.0042265
13:12:11104.00104.50104.50+2.0012261
13:12:10104.00104.50104.00+1.5012260
13:11:59104.00104.50104.50+2.0012259
13:11:58104.00104.50104.50+2.0012258
13:11:06104.00104.50104.00+1.5012257
13:10:43104.00104.50104.00+1.5012256
13:10:08104.00104.50104.00+1.5012255
13:09:19104.00104.50104.00+1.5012254
13:09:03104.00104.50104.00+1.5022253
13:07:01104.00104.50104.00+1.5012251
13:06:19104.00104.50104.00+1.5012250
13:05:57104.00104.50104.50+2.0012249
13:03:44104.00104.50104.50+2.0012248
13:02:49104.00104.50104.50+2.0012247
13:02:33104.00104.50104.50+2.0012246
13:02:24104.00104.50104.50+2.0012245
13:02:13104.00104.50104.50+2.0012244
13:02:10104.00104.50104.50+2.0042243
13:02:10104.00104.50104.50+2.0012239
13:02:00104.00104.50104.50+2.0052238
13:01:48104.00104.50104.50+2.00102233
13:01:40104.00104.50104.50+2.00102223
13:01:29104.00104.50104.50+2.0012213
13:01:14104.00105.00105.00+2.5012212
13:01:12104.00105.00105.00+2.50302211
13:01:12104.50105.00104.50+2.0082181
13:01:12104.50105.00104.50+2.0052173
13:01:12104.50105.00104.50+2.0012168
13:01:12104.50105.00104.50+2.00212167
13:01:12104.50105.00104.50+2.0022146
13:01:12104.50105.00104.50+2.00742144
13:01:12104.50105.00104.50+2.0072070
13:01:04104.50105.00104.50+2.00102063
13:00:47104.50105.00104.50+2.0012053
13:00:02104.50105.00105.00+2.5012052
12:59:13104.50105.00105.00+2.5022051
12:59:05104.50105.00105.00+2.5012049
12:58:25104.50105.00105.00+2.5012048
12:56:48104.50105.00105.00+2.5012047
12:56:47104.50105.00105.00+2.5012046
12:56:28104.50105.00105.00+2.5012045
12:56:11104.50105.00105.00+2.5022044
12:55:41104.50105.00105.00+2.5012042
12:55:19104.50105.00105.00+2.5042041
12:54:54104.50105.00105.00+2.5012037
12:54:23104.50105.00105.00+2.5012036
12:54:15104.50105.00104.50+2.0022035
12:54:02104.50105.00105.00+2.5012033
12:53:34104.50105.00105.00+2.5022032
12:53:32104.50105.00105.00+2.5012030
12:53:28104.50105.00105.00+2.5032029
12:53:22104.50105.00105.00+2.5022026
12:52:38104.50105.00105.00+2.5012024
12:51:40104.50105.00105.00+2.5012023
12:50:07104.50105.00105.00+2.5032022
12:49:13104.50105.00105.00+2.5012019
12:49:04104.50105.00105.00+2.5022018
12:45:46104.50105.00104.50+2.0012016
12:45:43104.50105.00105.00+2.5012015
12:44:59104.50105.00104.50+2.0012014
12:44:59104.50105.00105.00+2.5012013
12:44:45104.50105.00105.00+2.5012012
12:44:08104.50105.00105.00+2.5012011
12:44:04104.50105.00105.00+2.5012010
12:43:24104.50105.00105.00+2.5012009
12:42:51104.50105.00105.00+2.5012008
12:40:34104.50105.00105.00+2.5012007
12:40:18104.50105.00104.50+2.0012006
12:40:18104.50105.00104.50+2.0012005
12:39:30104.50105.00104.50+2.0012004
12:35:20104.50105.00105.00+2.5012003
12:34:26104.50105.00105.00+2.5012002
12:33:35104.50105.00105.00+2.5012001
12:33:26104.50105.00105.00+2.5012000
12:31:57104.50105.00105.00+2.5011999
12:31:27104.50105.00105.00+2.5011998
12:30:47104.50105.00104.50+2.0011997
12:30:42104.50105.00105.00+2.5011996
12:30:28104.50105.00105.00+2.50101995
12:29:50104.50105.00105.00+2.5021985
12:29:10104.50105.00105.00+2.5011983
12:28:38104.50105.00105.00+2.5021982
12:28:20104.50105.00105.00+2.5011980
12:26:58104.50105.00105.00+2.5021979
12:25:26104.50105.00105.00+2.5011977
12:25:13104.50105.00105.00+2.5011976
12:24:43104.50105.00104.50+2.0051975
12:24:00104.50105.00105.00+2.5011970
12:23:24104.50105.00105.00+2.5011969
12:19:49104.50105.00104.50+2.0011968
12:18:30104.50105.00105.00+2.5011967
12:18:11104.50105.00105.00+2.5011966
12:15:08104.50105.00104.50+2.0011965
12:15:01105.00105.50105.00+2.5011964
12:14:51105.00105.50105.00+2.5011963
12:14:34105.00105.50105.00+2.50101962
12:14:20105.00105.50105.00+2.5011952
12:13:40105.00105.50105.00+2.5031951
12:12:32105.00105.50105.00+2.5011948
12:12:17105.00105.50105.00+2.5011947
12:11:42105.00105.50105.00+2.5011946
12:10:47105.00105.50105.00+2.5011945
12:10:40105.00105.50105.00+2.5011944
12:10:33105.00105.50105.00+2.5011943
12:10:27105.00105.50105.00+2.5011942
12:10:20105.00105.50105.00+2.5011941
12:10:07105.00105.50105.00+2.5021940
12:09:55105.00105.50105.00+2.5011938
12:09:53105.00105.50105.00+2.5011937
12:09:53105.00105.50105.00+2.5011936
12:09:53105.00105.50105.00+2.50101935
12:09:42105.00105.50105.00+2.50101925
12:09:41105.00105.50105.00+2.5071915
12:09:39105.00105.50105.00+2.5051908
12:08:58105.00105.50105.00+2.5011903
12:08:21105.00105.50105.00+2.50101902
12:06:19105.00105.50105.50+3.0011892
12:05:19105.00105.50105.50+3.0011891
12:04:42105.00105.50105.50+3.0011890
12:03:27105.00105.50105.00+2.5011889
12:03:22105.00105.50105.50+3.0011888
12:02:47105.00105.50105.00+2.5011887
12:00:23105.00105.50105.00+2.5011886
11:58:40105.00105.50105.00+2.5011885
11:56:56105.00105.50105.00+2.5011884
11:54:28105.00105.50105.00+2.5011883
11:52:45105.00105.50105.00+2.5011882
11:51:49105.00105.50105.00+2.5011881
11:49:36105.00105.50105.00+2.5011880
11:48:46105.00105.50105.00+2.5011879
11:48:38105.00105.50105.00+2.5011878
11:47:23105.00105.50105.00+2.5011877
11:46:42105.00105.50105.00+2.5011876
11:45:24105.00105.50105.00+2.5011875
11:44:20105.00105.50105.00+2.5011874
11:40:37105.00105.50105.00+2.5011873
11:40:33105.00105.50105.50+3.0011872
11:38:05105.00105.50105.00+2.5011871
11:36:14105.00105.50105.00+2.5011870
11:36:08105.00105.50105.00+2.5011869
11:35:40105.00105.50105.50+3.0011868
11:35:24105.00105.50105.50+3.0041867
11:34:05105.00105.50105.50+3.0011863
11:33:51105.00105.50105.50+3.0021862
11:33:41105.00105.50105.50+3.0011860
11:30:40105.00105.50105.50+3.0021859
11:30:31105.00105.50105.50+3.0011857
11:30:21105.00105.50105.50+3.0011856
11:29:01105.00105.50105.50+3.0011855
11:28:38105.00105.50105.50+3.0021854
11:28:33105.00105.50105.50+3.0031852
11:27:54105.00105.50105.50+3.0011849
11:27:08105.00105.50105.50+3.0011848
11:27:02105.00105.50105.50+3.0011847
11:26:37105.00105.50105.50+3.0021846
11:24:44105.00105.50105.50+3.0091844
11:24:42105.00105.50105.50+3.0011835
11:24:12105.00105.50105.50+3.0011834
11:22:29105.00105.50105.50+3.0011833
11:21:38105.00105.50105.50+3.0021832
11:21:25105.00105.50105.50+3.0011830
11:21:19105.00105.50105.50+3.0011829
11:21:13105.00105.50105.50+3.0011828
11:21:09105.00105.50105.50+3.0011827
11:21:03105.00105.50105.50+3.0011826
11:20:35105.00105.50105.50+3.0021825
11:20:02105.00105.50105.50+3.0011823
11:20:02105.00105.50105.50+3.0011822
11:19:55105.00105.50105.50+3.0011821
11:19:54105.00105.50105.50+3.0011820
11:19:53105.00105.50105.50+3.0011819
11:19:52105.00105.50105.50+3.0011818
11:19:51105.00105.50105.50+3.0061817
11:19:51105.00105.50105.50+3.00201811
11:18:44105.00105.50105.50+3.0011791
11:18:33105.00105.50105.00+2.5011790
11:18:23105.00105.50105.50+3.0021789
11:18:18105.00105.50105.50+3.0011787
11:17:46105.00105.50105.50+3.0011786
11:17:46105.00105.50105.50+3.0011785
11:17:42105.00105.50105.50+3.0011784
11:17:31105.00105.50105.50+3.0031783
11:17:31105.00105.50105.50+3.0011780
11:17:29105.00105.50105.50+3.00141779
11:17:29105.00105.50105.50+3.00301765
11:17:29105.00105.50105.50+3.0021735
11:17:16105.00105.50105.50+3.0011733
11:17:13105.00105.50105.50+3.0011732
11:17:07105.00105.50105.50+3.0011731
11:17:00105.00105.50105.50+3.0051730
11:16:58105.00105.50105.50+3.0011725
11:16:48105.00105.50105.50+3.0011724
11:16:46105.00105.50105.50+3.0011723
11:16:05105.00105.50105.50+3.0011722
11:14:45105.00105.50105.50+3.0011721
11:13:18104.50105.50105.50+3.0011720
11:13:12105.00105.50105.00+2.5011719
11:12:47104.50105.00105.00+2.5011718
11:12:44104.50105.00105.00+2.5011717
11:12:44104.50105.00105.00+2.5011716
11:12:06104.50105.00105.00+2.5021715
11:12:02104.50105.00105.00+2.5011713
11:11:31105.00105.50105.00+2.5011712
11:11:31105.00105.50105.00+2.5011711
11:11:17104.50105.00105.00+2.5011710
11:11:14104.50105.00105.00+2.5011709
11:11:10104.50105.00105.00+2.5011708
11:10:52104.50105.00105.00+2.50101707
11:09:25104.50105.00105.00+2.5031697
11:09:24104.50105.00105.00+2.5011694
11:08:47104.50105.00105.00+2.5011693
11:08:40104.50105.00105.00+2.5011692
11:08:18104.50105.00105.00+2.5011691
11:07:22104.50105.00105.00+2.5011690
11:04:41104.50105.00105.00+2.5011689
11:04:39104.50105.00105.00+2.5011688
11:03:54104.50105.00105.00+2.5021687
11:03:29105.00105.50105.00+2.5011685
11:03:05104.50105.00105.00+2.5011684
11:02:34104.50105.00105.00+2.5021683
11:02:34104.50105.00105.00+2.5011681
11:02:34104.50105.00105.00+2.5011680
11:02:31104.50105.00105.00+2.50101679
11:02:10104.50105.00105.00+2.5011669
11:02:00104.50105.00105.00+2.5011668
11:00:20104.50105.00105.00+2.5011667
10:59:39104.50105.00105.00+2.5011666
10:59:21104.50105.00105.00+2.5011665
10:57:50104.50105.00105.00+2.5031664
10:57:26104.50105.00105.00+2.5011661
10:57:15104.50105.00105.00+2.5071660
10:57:05104.50105.00105.00+2.50101653
10:56:26104.50105.00105.00+2.5011643
10:56:00104.50105.00105.00+2.5021642
10:55:38104.50105.00105.00+2.5011640
10:55:05104.50105.00105.00+2.5031639
10:54:24104.50105.00105.00+2.5061636
10:50:40104.50105.00105.00+2.5011630
10:50:05104.50105.00105.00+2.5011629
10:49:52104.50105.00105.00+2.5011628
10:49:42104.50105.00105.00+2.5031627
10:49:01104.50105.00105.00+2.5011624
10:48:53104.50105.00105.00+2.5051623
10:47:27104.50105.00105.00+2.5011618
10:46:27104.50105.00105.00+2.5011617
10:45:15104.50105.00105.00+2.5011616
10:44:29104.50105.00104.50+2.0011615
10:43:23104.50105.00105.00+2.5051614
10:41:52104.50105.00104.50+2.0011609
10:41:17104.50105.00104.50+2.0021608
10:39:59104.50105.00104.50+2.0011606
10:39:29104.50105.00105.00+2.5011605
10:39:00104.50105.00105.00+2.5021604
10:38:59104.50105.00105.00+2.5051602
10:38:50104.50105.00105.00+2.50101597
10:38:27104.50105.00105.00+2.5011587
10:37:13104.50105.00104.50+2.0011586
10:34:57104.50105.00104.50+2.0011585
10:34:44104.50105.00104.50+2.0021584
10:34:21104.50105.00104.50+2.0021582
10:33:42104.50105.00104.50+2.0011580
10:32:21104.50105.00105.00+2.5011579
10:32:06104.50105.00105.00+2.5011578
10:31:54104.50105.00105.00+2.5011577
10:31:40104.50105.00105.00+2.5011576
10:31:06104.50105.00105.00+2.50101575
10:30:25104.50105.00105.00+2.5011565
10:29:13104.50105.00105.00+2.5011564
10:28:42104.50105.00105.00+2.5011563
10:27:18104.50105.00105.00+2.5011562
10:23:10104.50105.00104.50+2.0011561
10:22:11104.50105.00105.00+2.5011560
10:21:35104.50105.00105.00+2.5011559
10:20:30104.50105.00105.00+2.5021558
10:20:07104.50105.00104.50+2.0011556
10:19:59104.50105.00104.50+2.0011555
10:19:08104.50105.00104.50+2.0011554
10:19:01104.50105.00104.50+2.0011553
10:18:44104.50105.00104.50+2.0011552
10:18:39104.50105.00104.50+2.0011551
10:15:47104.50105.00104.50+2.0011550
10:14:57104.50105.00105.00+2.5021549
10:14:55104.50105.00104.50+2.0011547
10:14:34104.50105.00104.50+2.0011546
10:12:43104.50105.00104.50+2.0011545
10:12:41104.50105.00105.00+2.5011544
10:12:28104.50105.00104.50+2.0011543
10:11:20104.50105.00104.50+2.0021542
10:09:19104.00104.50104.50+2.0011540
10:09:13104.00104.50104.50+2.0011539
10:08:18104.00104.50104.50+2.0011538
10:07:33104.50105.00104.50+2.0011537
10:07:19104.50105.00104.50+2.0011536
10:07:17104.50105.00104.50+2.0011535
10:06:57104.50105.00104.50+2.0011534
10:06:50104.00104.50104.50+2.0021533
10:06:35104.00104.50104.50+2.0021531
10:06:32104.00104.50104.50+2.0051529
10:06:31104.00104.50104.50+2.0011524
10:06:27104.00104.50104.50+2.0031523
10:06:26104.00104.50104.50+2.0011520
10:05:52104.00104.50104.50+2.0031519
10:05:16104.00104.50104.50+2.0011516
10:05:11104.50105.00104.50+2.0021515
10:05:11104.50105.00104.50+2.0081513
10:05:11104.50105.00104.50+2.0051505
10:05:10104.50105.00104.50+2.0051500
10:05:10104.50105.00104.50+2.00101495
10:05:08104.50105.00104.50+2.0051485
10:05:03104.50105.00104.50+2.00101480
10:05:03104.50105.00104.50+2.0051470
10:04:55104.50105.00104.50+2.0011465
10:04:14104.50105.00104.50+2.0011464
10:03:24104.50105.00104.50+2.0011463
10:03:14104.50105.00104.50+2.0011462
10:02:51104.50105.00105.00+2.5011461
09:58:33105.00105.50105.00+2.5011460
09:58:32105.00105.50105.00+2.5011459
09:58:13105.00105.50105.00+2.5011458
09:57:36105.00105.50105.00+2.5011457
09:56:53105.00105.50105.00+2.5021456
09:56:26105.00105.50105.00+2.5021454
09:55:54105.00105.50105.00+2.5021452
09:55:34104.50105.00105.00+2.5021450
09:55:24104.50105.00105.00+2.5011448
09:55:08104.50105.00105.00+2.5011447
09:55:05104.50105.00105.00+2.5011446
09:54:50104.50105.00105.00+2.5011445
09:54:34104.50105.00105.00+2.5011444
09:54:31104.50105.00105.00+2.5011443
09:54:26104.50105.00105.00+2.5011442
09:54:08104.50105.00105.00+2.5011441
09:54:00104.50105.00105.00+2.5011440
09:53:24104.50105.00105.00+2.5011439
09:53:18104.50105.00105.00+2.5011438
09:52:49104.50105.00105.00+2.5011437
09:52:33105.00105.50105.00+2.5051436
09:52:33105.00105.50105.00+2.50101431
09:50:24105.00105.50105.00+2.5051421
09:50:02104.50105.00105.00+2.5041416
09:50:02104.50105.00105.00+2.50301412
09:49:04104.50105.00105.00+2.5011382
09:47:31104.50105.00105.00+2.5011381
09:45:31105.00105.50105.00+2.5081380
09:45:31105.00105.50105.00+2.5011372
09:45:31105.00105.50105.00+2.5011371
09:45:31105.00105.50105.00+2.5051370
09:45:31105.00105.50105.00+2.50101365
09:45:31105.00105.50105.00+2.50101355
09:45:19105.00105.50105.00+2.5021345
09:45:18105.00105.50105.50+3.0011343
09:45:14105.00105.50105.00+2.5021342
09:45:09105.00105.50105.00+2.5011340
09:44:52105.00105.50105.00+2.5011339
09:44:21105.00105.50105.00+2.5011338
09:43:18105.00105.50105.00+2.5021337
09:43:05105.00105.50105.00+2.5011335
09:42:25105.00105.50105.00+2.5051334
09:40:32105.00105.50105.50+3.0011329
09:38:18105.00105.50105.00+2.5031328
09:38:05105.00105.50105.50+3.0011325
09:38:04105.00105.50105.50+3.0011324
09:38:00105.00105.50105.00+2.5021323
09:38:00105.00105.50105.00+2.5021321
09:37:52105.00105.50105.50+3.0031319
09:37:52105.00105.50105.00+2.5031316
09:37:52105.00105.50105.00+2.5031313
09:37:05105.00105.50105.50+3.0021310
09:36:33105.00105.50105.50+3.0011308
09:36:28105.00105.50105.50+3.0011307
09:35:25105.00105.50105.50+3.0011306
09:35:23105.00105.50105.50+3.0011305
09:35:12105.00105.50105.50+3.0021304
09:35:09105.00105.50105.50+3.0011302
09:34:48105.00105.50105.50+3.0021301
09:34:11105.00105.50105.00+2.5011299
09:33:27105.00105.50105.50+3.0021298
09:32:58105.00105.50105.50+3.0021296
09:32:38105.00105.50105.50+3.0011294
09:32:27105.00105.50105.50+3.0011293
09:32:23105.00105.50105.50+3.0051292
09:32:19105.00105.50105.50+3.0021287
09:32:06105.00105.50105.50+3.0011285
09:31:58105.00105.50105.50+3.0021284
09:31:55105.00105.50105.50+3.0011282
09:31:41105.50106.00105.50+3.0041281
09:31:35105.50106.00105.50+3.0011277
09:31:32105.50106.00105.50+3.0011276
09:31:23105.50106.00105.50+3.0011275
09:31:20105.50106.00105.50+3.0011274
09:31:18105.50106.00105.50+3.0011273
09:31:13105.50106.00105.50+3.0011272
09:30:50105.50106.00105.50+3.0011271
09:30:37105.50106.00105.50+3.0011270
09:30:31105.00105.50105.50+3.0011269
09:30:04105.00106.00105.00+2.5021268
09:30:04105.50106.00105.00+2.5011266
09:30:04105.50106.00105.50+3.0011265
09:30:00105.00105.50105.50+3.0011264
09:29:28105.50106.00105.50+3.0011263
09:29:22105.00105.50105.50+3.0041262
09:29:10105.00105.50105.00+2.5021258
09:29:09105.00105.50105.00+2.5021256
09:29:04105.00105.50105.50+3.0011254
09:29:00105.00105.50105.00+2.5061253
09:28:58105.00105.50105.50+3.0011247
09:28:50105.00105.50105.50+3.00301246
09:28:48105.00105.50105.00+2.5021216
09:28:42105.00105.50105.50+3.0011214
09:28:33105.00105.50105.00+2.5021213
09:28:27105.00105.50105.00+2.5011211
09:28:23105.00105.50105.00+2.5021210
09:28:04105.00105.50105.00+2.50101208
09:28:04105.00105.50105.00+2.5021198
09:27:58105.00105.50105.00+2.5021196
09:27:57105.00105.50105.00+2.5011194
09:27:33105.00105.50105.00+2.5021193
09:27:33105.00105.50105.00+2.5021191
09:27:20105.00105.50105.00+2.5011189
09:27:07105.00105.50105.00+2.5021188
09:26:57105.00105.50105.00+2.5021186
09:26:51105.00105.50105.50+3.0011184
09:26:47105.50106.00105.50+3.0021183
09:26:43105.50106.00105.50+3.0021181
09:26:35105.50106.00105.50+3.0011179
09:26:32105.50106.00105.50+3.0011178
09:26:28105.50106.00105.50+3.0011177
09:26:28105.50106.00105.50+3.0011176
09:26:27105.50106.00105.50+3.0021175
09:26:25105.50106.00105.50+3.0021173
09:26:17105.50106.00105.50+3.0021171
09:26:12105.50106.00105.50+3.0011169
09:26:09105.50106.00105.50+3.0021168
09:26:01105.50106.00105.50+3.0011166
09:25:57105.50106.00105.50+3.0021165
09:25:47105.50106.00105.50+3.0021163
09:25:42105.50106.00106.00+3.5021161
09:25:36105.50106.00105.50+3.0011159
09:25:22105.00106.00105.00+2.5021158
09:25:22105.50106.00105.50+3.0021156
09:25:04105.50106.00106.00+3.5051154
09:24:57105.50106.00105.50+3.0021149
09:24:52105.00106.00106.00+3.5031147
09:24:51105.00106.00105.00+2.5021144
09:24:48105.00105.50105.50+3.0011142
09:24:46105.00105.50105.00+2.5031141
09:24:41105.00106.00105.00+2.5031138
09:24:41105.00105.50105.50+3.0011135
09:24:31105.00106.00105.00+2.5021134
09:24:25105.00105.50105.50+3.0011132
09:24:24105.00105.50105.50+3.0011131
09:24:22105.00105.50105.00+2.5021130
09:24:09105.50106.00105.50+3.0011128
09:24:08105.50106.00105.50+3.0011127
09:24:08105.00106.00105.00+2.5011126
09:24:06105.00106.00105.00+2.5021125
09:24:03105.50106.00105.50+3.0021123
09:24:03105.50106.00105.50+3.0021121
09:24:03105.50106.00105.50+3.0031119
09:23:58105.00105.50105.50+3.0051116
09:23:55105.00105.50105.50+3.0011111
09:23:46105.50106.00105.00+2.5011110
09:23:46105.50106.00105.50+3.0011109
09:23:44105.50106.00105.50+3.0011108
09:23:43105.00105.50105.50+3.0011107
09:23:42105.00105.50105.50+3.0011106
09:23:42105.00105.50105.50+3.0011105
09:23:41105.00105.50105.00+2.5021104
09:23:38105.00105.50105.50+3.0051102
09:23:38105.00105.50105.00+2.5011097
09:23:34105.00105.50105.50+3.0011096
09:23:32105.00105.50105.50+3.0011095
09:23:30105.00105.50105.50+3.0021094
09:23:19105.00105.50105.50+3.0021092
09:23:15105.00105.50105.00+2.5021090
09:23:15105.00105.50105.50+3.0011088
09:23:10105.00105.50105.00+2.5021087
09:23:05105.00105.50105.50+3.0021085
09:22:46105.00105.50105.00+2.5021083
09:22:45105.00105.50105.50+3.0011081
09:22:42105.00105.50105.50+3.0011080
09:22:41105.00105.50105.00+2.5021079
09:22:30105.00105.50105.50+3.0021077
09:22:26105.00105.50105.50+3.0011075
09:22:20105.00105.50105.00+2.5021074
09:22:18105.00105.50105.50+3.0011072
09:22:11105.00105.50105.50+3.0011071
09:22:10105.00105.50105.00+2.5021070
09:22:09105.00105.50105.50+3.0011068
09:22:07105.00105.50105.50+3.0011067
09:22:00105.00105.50105.50+3.0011066
09:21:57105.00105.50105.50+3.0011065
09:21:55105.00105.50105.00+2.5021064
09:21:51105.00105.50105.50+3.0011062
09:21:40105.00105.50105.00+2.5021061
09:21:36105.00105.50105.50+3.0011059
09:21:30105.00105.50105.00+2.5021058
09:21:29105.00105.50105.50+3.0021056
09:21:28105.00105.50105.50+3.0011054
09:21:24105.00106.00106.00+3.5011053
09:21:22105.50106.00105.50+3.0011052
09:21:20105.50106.00106.00+3.5021051
09:21:20105.50106.00105.50+3.0011049
09:21:18105.50106.00105.50+3.0011048
09:21:18105.50106.00105.50+3.0011047
09:21:17105.50106.00105.50+3.0011046
09:21:15105.50106.00105.50+3.0011045
09:21:11105.50106.00105.50+3.0011044
09:21:08105.50106.00105.50+3.0011043
09:21:07105.50106.00106.00+3.5011042
09:21:05105.50106.00105.50+3.0021041
09:21:05105.50106.00105.50+3.0021039
09:20:58105.50106.00105.50+3.0021037
09:20:54105.50106.00106.00+3.5051035
09:20:53105.50106.00106.00+3.5011030
09:20:50105.50106.00106.00+3.5011029
09:20:49105.50106.00106.00+3.5021028
09:20:40105.50106.00105.50+3.0021026
09:20:36105.50106.00106.00+3.5011024
09:20:35105.50106.00105.50+3.0021023
09:20:32105.50106.00106.00+3.5011021
09:20:32105.50106.00106.00+3.5011020
09:20:28105.50106.00106.00+3.5011019
09:20:27105.50106.00106.00+3.5011018
09:20:26105.50106.00105.50+3.0011017
09:20:24105.50106.00106.00+3.5011016
09:20:23105.50106.00106.00+3.5011015
09:20:18105.50106.00106.00+3.5011014
09:20:18105.50106.00106.00+3.5011013
09:20:15105.50106.00106.00+3.5011012
09:20:13105.00105.50105.50+3.0011011
09:20:09105.00106.00105.00+2.5021010
09:20:08105.00106.00106.00+3.5031008
09:20:05105.00106.00106.00+3.50101005
09:20:04105.50106.00105.50+3.004995
09:20:04105.50106.00105.50+3.002991
09:20:03105.50106.00106.00+3.501989
09:19:58105.00105.50105.50+3.001988
09:19:56105.50106.00105.50+3.002987
09:19:56105.50106.00105.50+3.001985
09:19:52105.00106.00106.00+3.503984
09:19:51105.00106.00106.00+3.502981
09:19:50105.50106.00105.50+3.004979
09:19:49105.50106.00105.50+3.001975
09:19:45105.00106.00106.00+3.501974
09:19:45105.50106.00105.50+3.003973
09:19:44105.00105.50105.50+3.001970
09:19:44105.50106.00105.50+3.004969
09:19:44105.50106.00105.50+3.002965
09:19:42105.50106.00106.00+3.501963
09:19:37105.50106.00106.00+3.504962
09:19:36105.00106.00106.00+3.501958
09:19:36105.00105.50105.50+3.001957
09:19:35105.00105.50105.50+3.002956
09:19:35105.00105.50105.50+3.001954
09:19:34105.00105.50105.50+3.002953
09:19:34105.00105.50105.50+3.001951
09:19:32105.00105.50105.50+3.001950
09:19:32105.00105.50105.50+3.0010949
09:19:31105.00105.50105.50+3.001939
09:19:31105.00105.50105.50+3.001938
09:19:30105.00105.50105.50+3.001937
09:19:29105.00105.50105.50+3.002936
09:19:29105.00105.50105.00+2.502934
09:19:29105.00105.50105.50+3.002932
09:19:28105.00105.50105.50+3.009930
09:19:27105.00105.50105.50+3.001921
09:19:26105.00105.50105.50+3.001920
09:19:26105.00105.50105.50+3.001919
09:19:25105.00105.50105.00+2.501918
09:19:25105.00105.50105.50+3.001917
09:19:23105.00105.50105.50+3.0010916
09:19:20105.00105.50105.50+3.001906
09:19:20105.00105.50105.50+3.003905
09:19:19105.00105.50105.00+2.502902
09:19:19105.00105.50105.50+3.001900
09:19:17105.00105.50105.50+3.001899
09:19:16105.00105.50105.50+3.003898
09:19:16105.00105.50105.50+3.001895
09:19:16105.00105.50105.50+3.002894
09:19:15105.00105.50105.50+3.003892
09:19:10104.50105.50105.50+3.004889
09:19:10104.50105.50105.50+3.009885
09:19:10104.50105.50105.50+3.001876
09:19:10104.50105.50105.50+3.003875
09:19:10104.50105.00105.00+2.501872
09:19:10104.50105.50105.50+3.008871
09:19:09104.50105.00105.00+2.501863
09:19:09104.50105.00105.00+2.503862
09:19:09104.50105.00105.00+2.501859
09:19:09104.50105.00105.00+2.503858
09:19:09104.50105.00105.00+2.503855
09:19:09104.50105.00105.00+2.5018852
09:19:09104.50105.00105.00+2.501834
09:19:08104.50105.00105.00+2.504833
09:19:08104.50105.00105.00+2.5016829
09:19:08104.50105.00105.00+2.502813
09:19:08104.50105.00105.00+2.509811
09:19:08104.50105.00105.00+2.501802
09:19:08104.50105.00105.00+2.505801
09:19:08104.50105.00105.00+2.505796
09:19:06104.50105.00105.00+2.502791
09:19:05104.50105.00105.00+2.502789
09:19:05104.50105.00105.00+2.501787
09:19:03104.50105.00105.00+2.501786
09:19:01104.50105.00105.00+2.501785
09:18:59104.50105.00104.50+2.002784
09:18:55104.50105.00105.00+2.501782
09:18:54104.50105.00104.50+2.002781
09:18:52104.50105.00105.00+2.501779
09:18:48104.50105.00105.00+2.501778
09:18:29104.50105.00104.50+2.002777
09:18:29104.50105.00104.50+2.002775
09:18:21104.00104.50104.50+2.0046773
09:18:18104.00104.50104.50+2.001727
09:18:15104.00104.50104.50+2.001726
09:18:09104.00104.50104.50+2.001725
09:18:08104.00104.50104.00+1.501724
09:18:03104.00104.50104.00+1.502723
09:17:53104.00104.50104.00+1.502721
09:17:52104.00104.50104.50+2.001719
09:17:50104.00104.50104.00+1.501718
09:17:35104.00104.50104.00+1.501717
09:17:33104.00104.50104.00+1.502716
09:17:28104.00104.50104.00+1.501714
09:17:22104.00104.50104.00+1.502713
09:17:07104.00104.50104.00+1.501711
09:17:07104.00104.50104.00+1.502710
09:16:53104.00104.50104.00+1.502708
09:16:47104.00104.50104.00+1.501706
09:16:43104.00104.50104.00+1.502705
09:16:17104.00104.50104.00+1.502703
09:16:17104.00104.50104.00+1.502701
09:15:53104.00104.50104.50+2.002699
09:15:52104.00104.50104.00+1.502697
09:15:47104.00104.50104.00+1.502695
09:15:31104.00104.50104.50+2.001693
09:15:27104.00104.50104.00+1.502692
09:15:27104.00104.50104.50+2.002690
09:15:24104.00104.50104.00+1.501688
09:15:17104.00104.50104.00+1.502687
09:15:13104.00104.50104.50+2.001685
09:15:07104.00104.50104.50+2.001684
09:15:00104.00104.50104.00+1.501683
09:14:57104.00104.50104.00+1.502682
09:14:55104.00104.50104.00+1.501680
09:14:41104.00104.50104.00+1.502679
09:14:40104.00104.50104.00+1.502677
09:14:35104.00104.50104.00+1.501675
09:14:32104.00104.50104.00+1.5014674
09:14:32104.00104.50104.00+1.502660
09:14:12104.00104.50104.00+1.502658
09:14:06104.00104.50104.00+1.502656
09:13:57104.00104.50104.00+1.501654
09:13:45104.00104.50104.00+1.501653
09:13:41104.00104.50104.00+1.502652
09:13:41104.00104.50104.00+1.502650
09:13:36104.50105.00104.50+2.007648
09:13:16104.50105.00104.50+2.002641
09:13:06104.50105.00104.50+2.002639
09:13:04104.50105.00104.50+2.001637
09:12:57104.00104.50104.50+2.005636
09:12:51104.00104.50104.00+1.502631
09:12:45104.00104.50104.50+2.001629
09:12:36104.00104.50104.00+1.502628
09:12:32104.00104.50104.50+2.001626
09:12:31104.00104.50104.50+2.001625
09:12:26104.00104.50104.50+2.0010624
09:12:22104.00104.50104.50+2.001614
09:12:20104.00104.50104.00+1.502613
09:12:18104.00104.50104.50+2.001611
09:12:12104.00104.50104.50+2.001610
09:12:12104.50105.00104.50+2.0017609
09:12:10104.50105.00104.50+2.001592
09:12:06104.50105.00104.50+2.002591
09:11:55104.50105.00104.50+2.002589
09:11:50104.50105.00104.50+2.001587
09:11:31104.50105.00104.50+2.002586
09:11:30104.50105.00104.50+2.002584
09:11:28104.50105.00104.50+2.001582
09:11:20104.50105.00104.50+2.001581
09:11:15104.50105.00104.50+2.001580
09:11:15104.50105.00104.50+2.001579
09:11:05104.50105.00104.50+2.002578
09:11:03104.50105.00105.00+2.501576
09:11:00104.50105.00104.50+2.002575
09:10:47104.50105.00105.00+2.502573
09:10:40104.50105.00104.50+2.002571
09:10:34104.50105.00105.00+2.501569
09:10:28104.50105.00105.00+2.501568
09:10:24104.50105.00104.50+2.002567
09:10:17104.50105.00105.00+2.502565
09:10:14104.50105.00104.50+2.002563
09:10:01104.50105.00104.50+2.001561
09:09:57104.50105.00105.00+2.501560
09:09:54104.50105.00104.50+2.002559
09:09:49104.50105.00104.50+2.002557
09:09:45104.50105.00104.50+2.001555
09:09:45104.50105.00104.50+2.001554
09:09:42104.50105.00104.50+2.001553
09:09:24104.00105.00104.00+1.502552
09:09:20104.00105.00105.00+2.501550
09:09:19104.50105.00104.50+2.002549
09:09:15104.50105.00104.50+2.001547
09:09:11104.50105.00105.00+2.501546
09:09:04104.50105.00104.50+2.001545
09:09:04104.50105.00105.00+2.501544
09:09:04104.50105.00104.50+2.001543
09:09:01104.50105.00104.50+2.001542
09:08:53104.50105.00104.50+2.002541
09:08:51104.50105.00105.00+2.501539
09:08:48104.00105.00104.00+1.502538
09:08:47104.00104.50104.50+2.005536
09:08:45104.00104.50104.00+1.501531
09:08:45104.00104.50104.00+1.501530
09:08:41104.00104.50104.50+2.001529
09:08:32104.00104.50104.50+2.001528
09:08:30104.00104.50104.50+2.001527
09:08:30104.00104.50104.50+2.001526
09:08:29104.00104.50104.00+1.502525
09:08:22104.00104.50104.50+2.001523
09:08:19104.00104.50104.00+1.502522
09:08:14104.00104.50104.00+1.502520
09:08:14104.50105.00104.50+2.009518
09:08:13104.50105.00104.50+2.002509
09:08:03104.50105.00104.50+2.002507
09:08:00104.50105.00104.50+2.001505
09:08:00104.50105.00104.50+2.001504
09:07:52104.50105.00105.00+2.501503
09:07:48104.50105.00104.50+2.002502
09:07:41104.00105.00105.00+2.501500
09:07:40104.50105.00104.50+2.009499
09:07:40104.50105.00105.00+2.501490
09:07:40104.50105.00105.00+2.502489
09:07:40104.50105.00105.00+2.501487
09:07:40104.50105.00105.00+2.501486
09:07:40104.00104.50104.50+2.001485
09:07:40104.00104.50104.00+1.501484
09:07:39104.00104.50104.50+2.001483
09:07:36104.00104.50104.50+2.001482
09:07:32104.00104.50104.50+2.002481
09:07:22104.00104.50104.50+2.008479
09:07:21104.00104.50104.50+2.001471
09:07:13104.00104.50104.50+2.001470
09:07:13104.00104.50104.00+1.504469
09:07:12104.00104.50104.00+1.502465
09:06:54104.00104.50104.50+2.001463
09:06:51104.50105.00104.50+2.001462
09:06:51104.50105.00104.50+2.001461
09:06:47104.50105.00104.50+2.005460
09:06:43104.50105.00104.50+2.002455
09:06:42104.50105.00104.50+2.0010453
09:06:41104.50105.00104.50+2.001443
09:06:22104.50105.00104.50+2.001442
09:06:16104.50105.00105.00+2.502441
09:06:12104.50105.00104.50+2.002439
09:06:10104.50105.00105.00+2.501437
09:05:57104.50105.00105.00+2.501436
09:05:42104.50105.00105.00+2.501435
09:05:38104.50105.00104.50+2.002434
09:05:37104.50105.00105.00+2.504432
09:05:36104.50105.00105.00+2.501428
09:05:23104.50105.00105.00+2.501427
09:05:12104.50105.00105.00+2.501426
09:05:07104.50105.00105.00+2.501425
09:05:07104.50105.00104.50+2.002424
09:05:04104.50105.00105.00+2.501422
09:05:00104.50105.00104.50+2.001421
09:04:58104.50105.00105.00+2.505420
09:04:51104.50105.00105.00+2.501415
09:04:51105.00105.50105.00+2.5014414
09:04:51105.00105.50105.50+3.002400
09:04:51105.00105.50105.00+2.502398
09:04:51105.00105.50105.00+2.502396
09:04:51105.00105.50105.00+2.5028394
09:04:46105.00105.50105.00+2.501366
09:04:36105.00105.50105.00+2.502365
09:04:32105.00105.50105.00+2.501363
09:04:24105.00105.50105.50+3.001362
09:04:19105.00105.50105.00+2.502361
09:04:13105.00105.50105.00+2.501359
09:04:02105.50106.00105.00+2.501358
09:04:02105.50106.00105.50+3.001357
09:04:01105.50106.00105.50+3.001356
09:03:59105.50106.00105.50+3.001355
09:03:57105.50106.00106.00+3.501354
09:03:57105.50106.00105.50+3.001353
09:03:56105.50106.00105.50+3.002352
09:03:53105.50106.00105.50+3.001350
09:03:51105.50106.00105.50+3.001349
09:03:50105.50106.00105.50+3.001348
09:03:50105.50106.00106.00+3.501347
09:03:47105.00105.50105.50+3.001346
09:03:45105.50106.00105.50+3.001345
09:03:45105.50106.00105.50+3.002344
09:03:42105.50106.00106.00+3.501342
09:03:40105.50106.00105.50+3.001341
09:03:36105.50106.00105.50+3.001340
09:03:36105.50106.00105.50+3.001339
09:03:34105.50106.00105.50+3.004338
09:03:34105.50106.00105.50+3.001334
09:03:31105.50106.00105.50+3.001333
09:03:29105.50106.00105.50+3.001332
09:03:29105.50106.00105.50+3.001331
09:03:28105.50106.00105.50+3.001330
09:03:27105.50106.00105.50+3.001329
09:03:27105.50106.00106.00+3.505328
09:03:25105.50106.00105.50+3.001323
09:03:18105.50106.00105.50+3.001322
09:03:18105.50106.00105.50+3.001321
09:03:18105.50106.00105.50+3.001320
09:03:18105.50106.00106.00+3.502319
09:03:17105.50106.00105.50+3.002317
09:03:15105.50106.00105.50+3.003315
09:03:15105.50106.00105.50+3.001312
09:03:15105.50106.00105.50+3.001311
09:03:15105.50106.00105.50+3.004310
09:03:14105.50106.00105.50+3.001306
09:03:11105.50106.00106.00+3.501305
09:03:10105.50106.00105.50+3.001304
09:03:09105.50106.00106.00+3.501303
09:03:09105.50106.00106.00+3.501302
09:03:02105.50106.00106.00+3.501301
09:03:01105.50106.00105.50+3.001300
09:03:00105.50106.00105.50+3.001299
09:02:59105.50106.00105.50+3.001298
09:02:59105.50106.00105.50+3.001297
09:02:55105.00105.50105.50+3.009296
09:02:54105.00105.50105.50+3.0015287
09:02:52105.00105.50105.50+3.001272
09:02:52105.00105.50105.00+2.501271
09:02:40105.00105.50105.00+2.501270
09:02:39105.00105.50105.00+2.501269
09:02:38105.00105.50105.00+2.501268
09:02:32105.00105.50105.00+2.501267
09:02:32105.00105.50105.00+2.501266
09:02:31105.00105.50105.50+3.001265
09:02:29105.00105.50105.00+2.501264
09:02:28105.00105.50105.00+2.501263
09:02:26105.00106.00106.00+3.502262
09:02:24105.50106.00105.50+3.005260
09:02:24105.50106.00105.00+2.509255
09:02:24105.50106.00105.50+3.001246
09:02:24105.50106.00105.50+3.004245
09:02:23105.50106.00105.50+3.001241
09:02:23105.50106.00105.50+3.001240
09:02:22105.50106.00105.50+3.002239
09:02:20105.50106.00105.50+3.001237
09:02:18105.50106.00105.00+2.501236
09:02:18105.50106.00105.50+3.001235
09:02:18105.50106.00105.50+3.001234
09:02:17105.00106.00106.00+3.505233
09:02:17105.00105.50105.50+3.001228
09:02:17105.00105.50105.50+3.001227
09:02:15105.00105.50105.50+3.002226
09:02:13105.00105.50105.50+3.001224
09:02:13105.00105.50105.00+2.505223
09:02:12105.00105.50105.50+3.001218
09:02:12105.00105.50105.50+3.001217
09:02:12105.00105.50105.50+3.001216
09:02:12105.00105.50105.50+3.0010215
09:02:09105.00105.50105.50+3.001205
09:02:07105.00105.50105.50+3.001204
09:02:06105.00105.50105.50+3.001203
09:02:06105.00105.50105.50+3.001202
09:02:06105.00105.50105.50+3.005201
09:02:06104.50105.00105.00+2.5038196
09:02:06104.50105.00105.00+2.503158
09:02:03104.50105.00105.00+2.501155
09:02:02104.50105.00104.50+2.0011154
09:01:55104.50105.00105.00+2.501143
09:01:55104.00104.50104.50+2.0012142
09:01:55104.00104.50104.50+2.001130
09:01:52104.00104.50104.50+2.001129
09:01:51104.00104.50104.50+2.001128
09:01:51104.00104.50104.50+2.001127
09:01:47104.00104.50104.50+2.001126
09:01:45104.00104.50104.50+2.002125
09:01:43104.00104.50104.50+2.001123
09:01:33104.00104.50104.50+2.001122
09:01:30104.00104.50104.50+2.001121
09:01:28104.00104.50104.50+2.001120
09:01:26104.00104.50104.50+2.003119
09:01:26104.00104.50104.00+1.502116
09:01:25104.00104.50104.00+1.502114
09:01:25104.00104.50104.50+2.001112
09:01:21104.00104.50104.00+1.501111
09:01:19104.00104.50104.00+1.501110
09:01:16104.00104.50104.50+2.002109
09:01:14104.00104.50104.00+1.501107
09:01:13104.00104.50104.50+2.001106
09:01:08104.00104.50104.00+1.501105
09:01:06103.50104.00104.00+1.502104
09:01:06103.50104.00104.00+1.502102
09:01:06103.50104.00104.00+1.501100
09:01:05103.50104.00104.00+1.50499
09:01:04103.50104.00104.00+1.50195
09:01:04103.50104.00104.00+1.50394
09:01:03103.50104.00104.00+1.50291
09:01:03103.50104.00104.00+1.50289
09:01:02103.50104.00104.00+1.50187
09:00:59103.50104.00104.00+1.50486
09:00:58103.50104.00104.00+1.50182
09:00:55103.50104.00104.00+1.50181
09:00:50103.00103.50103.50+1.001480
09:00:47103.00103.50103.50+1.00166
09:00:45103.00103.50103.50+1.00165
09:00:43103.00103.50103.50+1.00264
09:00:37103.00103.50103.00+0.50162
09:00:31102.50103.00103.00+0.50261
09:00:31102.50103.00103.00+0.50259
09:00:18102.50103.00102.500157
09:00:18----103.00+0.505656
 
加密貨幣
比特幣BTC 9073.57 -154.76 -1.68%
以太幣ETH 226.97 -4.14 -1.79%
瑞波幣XRP 0.175243 0.00 -0.98%
比特幣現金BCH 220.36 -3.33 -1.49%
萊特幣LTC 40.93 -0.77 -1.85%
卡達幣ADA 0.090667 -0.01 -5.51%
波場幣TRX 0.016485 0.00 -2.29%
恆星幣XLM 0.067806 0.00 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。