和 大  (1536) 汽車工業 上市 和大集團

106.00 ▲+0.50 +0.47% 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,079 106.00 2 106.50 85 106.50 107.00 105.00 105.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.00106.50106.00+0.5021079
13:30:00106.00106.50106.00+0.501371077
13:24:38105.50106.00106.00+0.5025940
13:24:33105.50106.00105.5002915
13:24:18105.50106.00105.5001913
13:24:13105.50106.00106.00+0.501912
13:24:03105.50106.00105.5001911
13:23:58105.50106.00105.5001910
13:23:38105.50106.00105.5001909
13:23:23105.50106.00105.5001908
13:23:03105.50106.00105.5001907
13:22:43105.50106.00105.5001906
13:22:28105.50106.00105.5001905
13:22:07105.50106.00105.5001904
13:21:52105.50106.00105.5001903
13:21:47105.50106.00105.5001902
13:21:32105.50106.00105.5001901
13:21:27105.50106.00106.00+0.503900
13:21:12105.50106.00105.5001897
13:20:52105.50106.00105.5001896
13:20:37105.50106.00105.5001895
13:20:17105.50106.00105.5001894
13:20:12105.50106.00105.5001893
13:18:36105.50106.00105.5002892
13:18:16105.50106.00105.50014890
13:18:11105.50106.00106.00+0.501876
13:16:41105.50106.00106.00+0.501875
13:15:41105.50106.00106.00+0.502874
13:13:10105.50106.00106.00+0.501872
13:12:10105.50106.00106.00+0.501871
13:08:44105.50106.00105.5001870
13:07:23105.50106.00106.00+0.502869
13:07:08105.50106.00105.5001867
13:06:28105.50106.00106.00+0.501866
13:04:17105.50106.00106.00+0.501865
13:01:57105.50106.00105.5003864
13:01:17105.50106.00106.00+0.501861
13:01:07105.50106.00106.00+0.501860
13:00:32105.50106.00105.5001859
12:59:11105.50106.00106.00+0.502858
12:58:56105.50106.00106.00+0.502856
12:57:10105.50106.00106.00+0.501854
12:55:10105.50106.00106.00+0.501853
12:55:05105.50106.00105.5001852
12:52:34105.50106.00105.5001851
12:52:14105.50106.00105.5001850
12:50:24105.50106.00105.5001849
12:49:28105.50106.00105.50010848
12:48:38105.50106.00106.00+0.501838
12:48:03105.50106.00105.5001837
12:47:08105.50106.00105.5001836
12:45:32105.50106.00105.5001835
12:45:22105.50106.00105.5001834
12:44:57105.50106.00105.5001833
12:44:47105.50106.00106.00+0.501832
12:44:12105.50106.00106.00+0.503831
12:43:52105.50106.00106.00+0.501828
12:41:06105.50106.00105.50010827
12:40:41105.50106.00105.5001817
12:39:46105.50106.00105.5001816
12:39:00105.50106.00105.5001815
12:35:55105.50106.00105.5001814
12:31:04105.50106.00105.5001813
12:28:08105.50106.00105.5008812
12:28:02105.50106.00105.5005804
12:27:57105.50106.00105.5008799
12:26:12105.50106.00105.5001791
12:26:07105.50106.00106.00+0.501790
12:23:56105.50106.00105.5001789
12:22:16105.50106.00105.5001788
12:22:06105.50106.00105.5001787
12:21:56105.50106.00106.00+0.502786
12:21:26105.50106.00105.5001784
12:20:36105.50106.00106.00+0.501783
12:16:34105.50106.00105.5001782
12:15:44105.50106.00105.5001781
12:15:24105.50106.00105.5001780
12:14:39105.50106.00106.00+0.501779
12:13:54105.50106.00105.5001778
12:13:08105.50106.00106.00+0.505777
12:11:43105.50106.00106.00+0.5010772
12:11:38105.50106.00106.00+0.501762
12:09:17105.50106.00105.5001761
12:08:37105.50106.00106.00+0.501760
12:06:52105.50106.00105.5001759
12:04:56105.50106.00105.5001758
12:03:51105.50106.00105.5001757
12:03:06105.50106.00106.00+0.501756
12:02:51105.50106.00105.5001755
12:02:05105.50106.00105.5001754
12:01:15105.50106.00105.5001753
12:00:05105.50106.00105.5001752
11:57:14105.50106.00105.5002751
11:57:09105.50106.00106.00+0.501749
11:56:23105.50106.00105.5001748
11:53:48105.50106.00105.5001747
11:52:23105.50106.00105.5002746
11:49:52105.50106.00105.5001744
11:48:26105.50106.00105.5001743
11:47:36105.50106.00105.5002742
11:45:30105.50106.00105.5008740
11:45:25105.50106.00105.5001732
11:43:50105.50106.00105.5001731
11:43:25105.50106.00105.5001730
11:42:45105.50106.00105.5002729
11:42:35105.50106.00106.00+0.501727
11:40:29105.50106.00105.5001726
11:37:53105.50106.00105.5002725
11:36:58105.50106.00105.5001723
11:36:43105.50106.00105.5001722
11:36:33105.50106.00106.00+0.501721
11:33:47105.50106.00105.5001720
11:33:02105.50106.00105.5002719
11:30:27105.50106.00105.5001717
11:28:16105.50106.00105.5002716
11:27:56105.50106.00105.5001714
11:25:00105.50106.00105.5001713
11:24:00105.50106.00105.5001712
11:23:44105.50106.00105.5001711
11:23:24105.50106.00105.5002710
11:20:54105.50106.00105.5001708
11:19:08105.50106.00105.5003707
11:18:33105.50106.00105.5002704
11:17:33105.50106.00105.5001702
11:13:42105.50106.00105.5003701
11:13:22105.50106.00105.5001698
11:11:01105.50106.00105.5001697
11:09:36105.50106.00105.5003696
11:09:00105.50106.00105.5007693
11:08:55105.50106.00105.5002686
11:04:34105.50106.00105.5001684
11:04:04105.50106.00105.5002683
11:03:44105.50106.00105.5001681
11:01:39105.50106.00105.5001680
11:01:19105.50106.00105.5001679
10:59:13105.50106.00105.5002678
10:58:08105.50106.00105.5001676
10:55:37105.50106.00105.5001675
10:55:12105.50106.00105.5001674
10:54:27105.50106.00105.5001673
10:54:22105.50106.00105.5002672
10:53:41105.50106.00105.5001670
10:51:36105.50106.00105.5001669
10:50:01105.50106.00105.5001668
10:49:40105.00105.50105.5003667
10:49:35105.00106.00105.00-0.502664
10:48:50105.00106.00105.5001662
10:48:45105.50106.00105.5002661
10:48:30105.50106.00105.5003659
10:45:29105.00105.50105.5001656
10:45:24105.00105.50105.5004655
10:45:19105.50106.00105.50010651
10:45:09105.50106.00105.5001641
10:44:44105.50106.00105.5002640
10:43:39105.50106.00105.5001638
10:41:43105.50106.00105.5001637
10:40:03105.50106.00105.5001636
10:39:58105.50106.00105.5008635
10:39:53105.50106.00105.5002627
10:38:42105.50106.00105.5001625
10:38:17105.50106.00105.5001624
10:37:57105.50106.00105.5006623
10:36:37105.50106.00105.5002617
10:35:06105.50106.00105.5002615
10:34:21105.50106.00105.5001613
10:33:36105.50106.00105.5001612
10:32:16105.50106.00105.5001611
10:27:24105.50106.00106.00+0.501610
10:26:39105.50106.00105.5001609
10:25:54105.50106.00105.5002608
10:25:44105.50106.00105.5001606
10:23:38105.50106.00105.5001605
10:23:28105.50106.00106.00+0.501604
10:22:53105.50106.00105.5001603
10:22:08105.50106.00105.5001602
10:21:58105.50106.00106.00+0.501601
10:19:17105.50106.00105.5001600
10:18:41105.50106.00105.50020599
10:17:01105.50106.00106.00+0.501579
10:15:26105.50106.00106.00+0.502578
10:14:55105.50106.00105.5001576
10:14:00105.50106.00106.00+0.501575
10:13:50105.50106.00105.5001574
10:13:35105.50106.00105.5001573
10:12:50105.50106.00105.5001572
10:11:25105.50106.00106.00+0.501571
10:11:15105.50106.00105.50010570
10:11:10105.50106.00105.50010560
10:06:23105.50106.00105.5001550
10:06:18105.50106.00105.5001549
10:03:37105.50106.00105.5001548
10:03:22105.50106.00105.5001547
10:02:32105.50106.00105.5001546
10:01:47105.50106.00105.5001545
09:59:51105.50106.00105.5001544
09:58:16105.50106.00105.5001543
09:54:00105.50106.00105.5005542
09:53:35105.50106.00105.5001537
09:53:25105.50106.00105.5001536
09:51:49105.50106.00105.5003535
09:51:14105.50106.00106.00+0.501532
09:50:44105.50106.00106.00+0.501531
09:50:39105.50106.00106.00+0.501530
09:50:34105.50106.00106.00+0.501529
09:50:29105.00105.50105.5004528
09:50:24105.00105.50105.50010524
09:50:14105.00105.50105.5001514
09:50:09105.00105.50105.5001513
09:48:13105.00105.50105.5001512
09:48:08105.00105.50105.5004511
09:48:03105.00105.50105.5002507
09:47:58105.00105.50105.5005505
09:47:33105.00105.50105.5001500
09:46:58105.00105.50105.5001499
09:46:53105.00105.50105.00-0.501498
09:45:17105.00105.50105.5001497
09:44:27105.00105.50105.5001496
09:44:22105.00105.50105.5001495
09:43:32105.00105.50105.00-0.501494
09:42:47105.00105.50105.5001493
09:42:42105.00105.50105.5001492
09:42:22105.00105.50105.5001491
09:41:51105.00105.50105.5002490
09:41:36105.00105.50105.5001488
09:41:11105.00105.50105.50028487
09:41:01105.50106.00105.50014459
09:40:46105.00105.50105.5005445
09:40:36105.00105.50105.5001440
09:40:26105.00105.50105.5001439
09:40:21105.00105.50105.5001438
09:40:16105.00105.50105.5003437
09:40:11105.00105.50105.5001434
09:40:01105.00105.50105.5002433
09:39:40105.00105.50105.5002431
09:39:25105.00105.50105.5001429
09:38:45105.50106.00105.50079428
09:38:30105.50106.00106.00+0.501349
09:36:45105.50106.00106.00+0.501348
09:36:20105.50106.00106.00+0.505347
09:36:15106.00106.50106.00+0.5015342
09:35:50106.00106.50106.50+1.001327
09:35:44106.00106.50106.50+1.001326
09:35:09106.00106.50106.00+0.501325
09:34:59106.00106.50106.00+0.503324
09:34:49106.00106.50106.00+0.501321
09:33:59106.00106.50106.00+0.501320
09:33:34106.00106.50106.00+0.501319
09:32:09106.00106.50106.00+0.501318
09:31:39106.00106.50106.00+0.501317
09:31:34106.00106.50106.00+0.5010316
09:29:33106.00106.50106.00+0.501306
09:28:57106.00106.50106.00+0.501305
09:26:22105.50106.00106.00+0.502304
09:26:17106.00106.50106.00+0.508302
09:24:06106.00106.50106.50+1.001294
09:23:41106.00106.50106.50+1.001293
09:23:31105.50106.00106.00+0.501292
09:23:11105.50106.00106.00+0.502291
09:22:51105.50106.00106.00+0.502289
09:22:41105.50106.00106.00+0.501287
09:22:21105.50106.00106.00+0.502286
09:20:56106.00106.50106.00+0.508284
09:20:36106.00106.50106.50+1.001276
09:20:31105.50106.00106.00+0.5023275
09:20:11105.00105.50105.50014252
09:20:06105.00105.50105.5002238
09:19:55105.00105.50105.5001236
09:19:45105.00105.50105.5002235
09:19:40105.00105.50105.5001233
09:19:20105.00105.50105.50013232
09:19:15105.00105.50105.5001219
09:19:05105.00105.50105.00-0.509218
09:19:00105.50106.00105.50066209
09:18:50106.00106.50106.00+0.5032143
09:17:59106.00106.50106.00+0.502111
09:17:29106.00106.50106.50+1.001109
09:16:59106.50107.00106.50+1.0018108
09:16:54106.50107.00106.50+1.00190
09:16:44106.50107.00106.50+1.00489
09:16:29106.50107.00106.50+1.00185
09:15:24106.50107.00106.50+1.00184
09:13:18106.50107.00107.00+1.50183
09:12:08106.50107.00107.00+1.50182
09:11:33106.50107.00107.00+1.50181
09:11:28106.50107.00107.00+1.50180
09:10:23106.50107.00107.00+1.50179
09:10:13106.50107.00107.00+1.50278
09:10:08106.50107.00107.00+1.50176
09:10:03106.50107.00107.00+1.50575
09:09:52106.50107.00107.00+1.50570
09:09:42106.50107.00107.00+1.50165
09:09:12106.50107.00107.00+1.50164
09:08:32106.00106.50106.50+1.001063
09:08:17106.00106.50106.50+1.00153
09:06:56106.00106.50106.50+1.00152
09:05:56106.00106.50106.50+1.00151
09:05:21106.00106.50106.50+1.00150
09:05:16106.00106.50106.50+1.00449
09:05:11106.00106.50106.50+1.00245
09:05:06106.00106.50106.50+1.001043
09:05:01106.00106.50106.50+1.00133
09:04:51106.00106.50106.00+0.50232
09:03:20106.00106.50106.50+1.00130
09:03:15106.00106.50106.00+0.50229
09:03:10106.00106.50106.00+0.50127
09:02:30106.00106.50106.00+0.50126
09:02:25106.00106.50106.00+0.50625
09:02:20106.00106.50106.50+1.00219
09:00:45106.00106.50106.50+1.00217
09:00:15----106.50+1.001515
 
加密貨幣
比特幣BTC 8038.12 64.91 0.81%
以太幣ETH 174.36 0.74 0.43%
瑞波幣XRP 0.296753 0.00 0.59%
比特幣現金BCH 214.80 2.15 1.01%
萊特幣LTC 53.68 0.19 0.36%
卡達幣ADA 0.038623 0.00 1.44%
波場幣TRX 0.015639 0.00 1.45%
恆星幣XLM 0.063478 -0.00 -0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。