和 大  (1536) 汽車工業 上市 和大集團

122.50 ▼-0.50 -0.41% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,044 122.50 42 123.00 69 123.50 123.50 121.50 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.50123.00122.50-0.5061044
13:30:00122.50123.00122.50-0.50651038
13:24:20122.50123.00123.0001973
13:24:00122.50123.00122.50-0.5010972
13:23:35122.50123.00122.50-0.501962
13:23:25122.50123.00122.50-0.501961
13:23:15122.50123.00122.50-0.501960
13:23:00122.50123.00122.50-0.503959
13:22:45122.50123.00122.50-0.501956
13:21:35122.50123.00122.50-0.502955
13:21:10122.50123.00122.50-0.501953
13:19:59122.50123.00123.0001952
13:18:39122.50123.00122.50-0.501951
13:18:34122.50123.00122.50-0.505950
13:18:24122.50123.00122.50-0.501945
13:17:49122.50123.00122.50-0.501944
13:15:53122.50123.00122.50-0.502943
13:15:33122.50123.00122.50-0.502941
13:13:27122.00122.50122.50-0.504939
13:12:52122.00122.50122.50-0.502935
13:12:42122.00122.50122.50-0.501933
13:12:22122.00122.50122.50-0.501932
13:12:12122.00122.50122.50-0.502931
13:11:02122.50123.00122.50-0.505929
13:10:57122.50123.00122.50-0.505924
13:10:52122.50123.00122.50-0.505919
13:10:47122.50123.00122.50-0.501914
13:09:42122.50123.00122.50-0.501913
13:09:37122.50123.00122.50-0.501912
13:09:01122.50123.00122.50-0.503911
13:08:46122.50123.00122.50-0.501908
13:08:21122.50123.00122.50-0.501907
13:07:15122.50123.00122.50-0.504906
13:06:35122.50123.00122.50-0.501902
13:06:25122.00122.50122.50-0.506901
13:05:45122.00122.50122.50-0.501895
13:05:40122.00122.50122.50-0.501894
13:05:15122.00122.50122.00-1.001893
13:05:10122.00122.50122.50-0.501892
13:05:05122.00122.50122.50-0.503891
13:04:55122.00122.50122.50-0.501888
13:04:40122.00122.50122.50-0.501887
13:02:04122.00122.50122.50-0.501886
13:01:59122.00122.50122.50-0.502885
13:01:34122.50123.00122.50-0.504883
13:01:24122.50123.00122.50-0.501879
13:00:59122.50123.00122.50-0.501878
13:00:44122.50123.00122.50-0.501877
13:00:24122.50123.00122.50-0.501876
12:59:09122.50123.00122.50-0.501875
12:58:04122.50123.00122.50-0.501874
12:56:58122.50123.00122.50-0.502873
12:56:48122.50123.00122.50-0.503871
12:55:22122.50123.00122.50-0.501868
12:54:52122.50123.00122.50-0.501867
12:54:12122.00122.50122.50-0.501866
12:53:52122.50123.00122.50-0.505865
12:53:37122.00122.50122.50-0.501860
12:53:17122.00122.50122.50-0.501859
12:53:12122.00122.50122.50-0.501858
12:53:02122.00122.50122.50-0.501857
12:52:52122.00122.50122.50-0.505856
12:52:31122.00122.50122.50-0.502851
12:52:16122.00122.50122.50-0.501849
12:52:11122.00122.50122.50-0.502848
12:51:41122.00122.50122.50-0.505846
12:51:01122.00122.50122.50-0.505841
12:50:56122.00122.50122.50-0.502836
12:50:51122.00122.50122.50-0.507834
12:50:46122.00122.50122.50-0.501827
12:49:41122.00122.50122.50-0.5016826
12:49:01122.00122.50122.00-1.001810
12:48:51122.00122.50122.00-1.003809
12:47:05122.00122.50122.00-1.001806
12:46:00122.00122.50122.00-1.001805
12:44:59122.00122.50122.00-1.001804
12:44:39122.00122.50122.00-1.001803
12:44:04122.00122.50122.00-1.001802
12:42:09122.00122.50122.50-0.501801
12:41:38122.00122.50122.00-1.001800
12:40:23122.00122.50122.00-1.005799
12:40:08122.00122.50122.00-1.001794
12:40:03122.00122.50122.00-1.001793
12:38:28122.00122.50122.00-1.001792
12:35:42122.00122.50122.00-1.001791
12:35:07122.00122.50122.50-0.501790
12:33:01122.00122.50122.00-1.002789
12:32:51122.00122.50122.50-0.502787
12:32:21122.00122.50122.50-0.502785
12:31:36122.00122.50122.50-0.501783
12:31:21122.00122.50122.50-0.501782
12:31:16122.00122.50122.00-1.001781
12:29:51122.00122.50122.50-0.505780
12:29:46122.00122.50122.00-1.001775
12:29:00122.00122.50122.00-1.001774
12:27:50122.00122.50122.00-1.003773
12:27:40122.00122.50122.00-1.001770
12:27:14122.00122.50122.00-1.001769
12:24:29122.00122.50122.00-1.001768
12:24:19122.00122.50122.00-1.001767
12:21:38122.00122.50122.00-1.001766
12:21:28122.00122.50122.50-0.504765
12:19:33122.00122.50122.50-0.502761
12:19:08122.00122.50122.00-1.001759
12:18:58122.00122.50122.00-1.001758
12:17:22122.50123.00122.50-0.505757
12:16:22122.50123.00122.50-0.5020752
12:16:07122.50123.00122.50-0.501732
12:16:02122.50123.00122.50-0.501731
12:15:06122.50123.00122.50-0.501730
12:14:06122.50123.00122.50-0.501729
12:13:56122.50123.00122.50-0.505728
12:12:51122.50123.00122.50-0.5010723
12:12:31122.50123.00122.50-0.501713
12:12:16122.50123.00123.0002712
12:11:50122.50123.00122.50-0.501710
12:11:45122.50123.00122.50-0.5040709
12:11:05122.50123.00122.50-0.501669
12:10:20122.50123.00122.50-0.501668
12:10:00122.50123.00122.50-0.501667
12:09:50122.50123.00122.50-0.502666
12:09:20122.50123.00122.50-0.5020664
12:09:05122.50123.00122.50-0.5010644
12:08:45122.50123.00122.50-0.501634
12:08:40122.50123.00123.0001633
12:07:39122.50123.00123.00025632
12:06:14122.50123.00122.50-0.501607
12:05:08122.50123.00123.0001606
12:05:03122.50123.00122.50-0.502605
12:04:43122.50123.00122.50-0.501603
12:04:38122.50123.00122.50-0.501602
12:04:33122.50123.00122.50-0.502601
12:01:38122.50123.00122.50-0.503599
12:00:42122.50123.00123.0001596
12:00:37122.50123.00123.0001595
12:00:12122.50123.00122.50-0.501594
11:59:17122.50123.00122.50-0.501593
11:59:07122.50123.00122.50-0.501592
11:58:52122.50123.00122.50-0.501591
11:57:06122.50123.00122.50-0.501590
11:56:41122.50123.00122.50-0.501589
11:54:20122.50123.00122.50-0.501588
11:54:15122.50123.00122.50-0.503587
11:53:30122.50123.00122.50-0.501584
11:51:50122.50123.00122.50-0.501583
11:51:15122.50123.00123.0001582
11:50:15122.50123.00123.0001581
11:49:54122.50123.00122.50-0.501580
11:49:49122.50123.00122.50-0.502579
11:49:19122.50123.00122.50-0.506577
11:49:04122.50123.00122.50-0.501571
11:47:54122.50123.00122.50-0.501570
11:47:28122.50123.00122.50-0.501569
11:46:53122.50123.00122.50-0.502568
11:44:48122.50123.00122.50-0.501566
11:43:38122.50123.00122.50-0.502565
11:42:47122.50123.00122.50-0.501563
11:42:17122.50123.00122.50-0.501562
11:41:17122.50123.00122.50-0.501561
11:41:12122.50123.00122.50-0.502560
11:40:57122.50123.00122.50-0.502558
11:38:51122.50123.00122.50-0.501556
11:36:55122.50123.00122.50-0.501555
11:36:40122.50123.00122.50-0.502554
11:33:30122.50123.00122.50-0.501552
11:32:29122.50123.00122.50-0.501551
11:31:04122.50123.00122.50-0.501550
11:29:19122.50123.00122.50-0.501549
11:28:49122.50123.00122.50-0.501548
11:25:27122.50123.00122.50-0.502547
11:25:22122.50123.00122.50-0.501545
11:24:32122.00122.50122.50-0.506544
11:23:37122.00122.50122.50-0.501538
11:23:17122.00122.50122.00-1.001537
11:21:06122.00122.50122.00-1.001536
11:18:06122.00122.50122.00-1.001535
11:17:25122.00122.50122.50-0.503534
11:16:05122.00122.50122.50-0.503531
11:15:50122.50123.00122.50-0.502528
11:15:35122.50123.00122.50-0.502526
11:15:19122.00122.50122.50-0.504524
11:15:04122.00122.50122.50-0.509520
11:14:34122.50123.00122.50-0.506511
11:13:39122.50123.00122.50-0.5011505
11:12:29122.50123.00122.50-0.501494
11:06:52122.50123.00122.50-0.501493
11:06:17122.50123.00122.50-0.502492
11:04:22122.50123.00122.50-0.501490
11:02:51122.50123.00122.50-0.501489
10:57:55122.50123.00122.50-0.501488
10:51:53122.00122.50122.50-0.5010487
10:51:23122.00122.50122.50-0.502477
10:50:23122.00122.50122.50-0.503475
10:50:18122.00122.50122.00-1.001472
10:49:58122.00122.50122.00-1.001471
10:49:48122.00122.50122.50-0.502470
10:49:28122.50123.00122.50-0.5016468
10:49:18122.50123.00122.50-0.502452
10:47:47122.50123.00122.50-0.501450
10:47:42122.50123.00122.50-0.501449
10:43:06122.50123.00122.50-0.5010448
10:39:40122.50123.00122.50-0.505438
10:39:30122.50123.00122.50-0.501433
10:39:00122.50123.00122.50-0.501432
10:38:35122.50123.00122.50-0.501431
10:38:15122.50123.00122.50-0.501430
10:37:50122.50123.00122.50-0.501429
10:34:13122.50123.00122.50-0.501428
10:32:18122.50123.00122.50-0.502427
10:32:13122.50123.00123.0003425
10:30:52122.50123.00122.50-0.501422
10:30:42122.50123.00122.50-0.502421
10:30:32122.50123.00122.50-0.502419
10:29:27122.50123.00122.50-0.501417
10:29:22122.50123.00122.50-0.501416
10:28:42122.50123.00122.50-0.501415
10:28:27122.50123.00122.50-0.5017414
10:24:46122.50123.00122.50-0.501397
10:24:31122.50123.00122.50-0.501396
10:23:46122.50123.00122.50-0.502395
10:19:25122.50123.00123.0001393
10:16:28122.50123.00122.50-0.501392
10:16:03122.50123.00122.50-0.501391
10:14:03122.50123.00122.50-0.501390
10:13:43122.00122.50122.50-0.505389
10:11:22122.00122.50122.50-0.502384
10:10:42122.00122.50122.50-0.501382
10:10:37122.00122.50122.50-0.501381
10:08:32122.00122.50122.00-1.001380
10:06:31122.00122.50122.00-1.001379
10:05:05122.50123.00122.50-0.501378
10:03:25122.00123.00122.00-1.001377
10:03:20122.00122.50122.50-0.506376
10:02:00122.50123.00122.50-0.5015370
10:01:50122.50123.00122.50-0.502355
10:00:34122.50123.00122.50-0.505353
10:00:19122.50123.00123.0001348
09:59:04122.50123.00122.50-0.501347
09:52:52122.50123.00122.50-0.501346
09:52:12122.50123.00122.50-0.501345
09:52:07122.50123.00122.50-0.5023344
09:51:32122.50123.00122.50-0.501321
09:50:07122.50123.00123.0001320
09:48:36122.50123.00122.50-0.501319
09:48:01122.50123.00122.50-0.501318
09:47:15122.00122.50122.50-0.507317
09:47:00122.50123.00122.50-0.504310
09:46:40122.50123.00123.0001306
09:46:30122.50123.00123.0002305
09:46:20122.50123.00122.50-0.501303
09:45:50122.50123.00122.50-0.502302
09:45:45122.50123.00122.50-0.501300
09:45:20122.50123.00122.50-0.5010299
09:44:05122.50123.00122.50-0.501289
09:40:14122.50123.00123.0001288
09:40:09122.50123.00122.50-0.501287
09:39:34122.50123.00122.50-0.501286
09:38:08122.50123.00122.50-0.501285
09:37:23122.50123.00122.50-0.501284
09:36:32122.50123.00122.50-0.501283
09:36:07122.00122.50122.50-0.5017282
09:36:02122.00122.50122.50-0.501265
09:35:57122.00122.50122.50-0.503264
09:35:52122.00122.50122.50-0.5010261
09:35:42122.00122.50122.50-0.501251
09:33:52122.00122.50122.50-0.501250
09:33:27122.00122.50122.50-0.501249
09:33:22122.00122.50122.50-0.501248
09:33:12122.00122.50122.50-0.501247
09:32:16122.00122.50122.50-0.501246
09:30:11122.00122.50122.00-1.001245
09:30:06122.00122.50122.50-0.501244
09:29:06122.00122.50122.00-1.001243
09:29:01122.00122.50122.00-1.001242
09:27:10122.00122.50122.00-1.005241
09:27:00122.00122.50122.50-0.501236
09:26:35122.00122.50122.50-0.501235
09:25:59122.00122.50122.50-0.501234
09:25:29122.00122.50122.50-0.501233
09:22:19122.50123.00122.50-0.5011232
09:22:13122.50123.00123.0001221
09:22:08122.50123.00122.50-0.5010220
09:21:33122.50123.00122.50-0.501210
09:20:23122.50123.00123.0001209
09:20:08122.00122.50122.50-0.5036208
09:18:58122.00122.50122.00-1.002172
09:17:48122.00122.50122.50-0.501170
09:16:47121.50122.00122.00-1.0011169
09:16:37121.50122.00122.00-1.001158
09:16:32121.50122.00122.00-1.002157
09:16:22121.50122.00122.00-1.001155
09:15:47121.50122.00122.00-1.002154
09:15:37121.50122.00121.50-1.501152
09:15:32121.50122.00121.50-1.501151
09:14:27121.50122.00121.50-1.501150
09:14:16122.00122.50122.00-1.0021149
09:14:06122.00122.50122.00-1.0012128
09:14:01122.00122.50122.00-1.001116
09:12:46122.00122.50122.00-1.002115
09:11:36122.00122.50122.50-0.501113
09:11:31122.00122.50122.00-1.001112
09:11:01122.00122.50122.00-1.001111
09:10:41122.00122.50122.00-1.002110
09:10:06122.00122.50122.50-0.501108
09:09:56122.00122.50122.00-1.001107
09:09:40122.00122.50122.00-1.001106
09:09:35122.00122.50122.50-0.507105
09:08:40122.00122.50122.50-0.50198
09:07:40122.50123.00122.50-0.50197
09:07:29122.50123.00122.50-0.50196
09:07:09122.00122.50122.50-0.50395
09:06:49122.00122.50122.50-0.50192
09:06:44122.00122.50122.50-0.50191
09:06:34122.00122.50122.00-1.00990
09:06:19122.00122.50122.00-1.00181
09:06:14122.50123.00122.50-0.501380
09:06:09122.50123.00122.50-0.501167
09:06:04122.50123.00122.50-0.50156
09:05:09123.00123.50123.0002355
09:04:59123.00123.50123.000532
09:03:39123.00123.50123.50+0.50227
09:02:28123.50124.00123.50+0.50325
09:01:03123.50124.00123.50+0.50222
09:00:23123.50124.00123.50+0.50120
09:00:13123.50124.00123.50+0.50119
09:00:08----123.50+0.501818
 
加密貨幣
比特幣BTC 8772.69 175.86 2.05%
以太幣ETH 170.34 2.26 1.34%
瑞波幣XRP 0.232733 0.01 3.28%
比特幣現金BCH 370.74 23.74 6.84%
萊特幣LTC 59.09 2.88 5.12%
卡達幣ADA 0.045500 0.00 2.06%
波場幣TRX 0.017239 0.00 2.59%
恆星幣XLM 0.060017 0.00 2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。