日 馳  (1526) 電機機械 上市

41.80 ▲+3.80 +10.00% 3.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.80 9,089 41.80 6,970 -- -- 39.35 41.80 39.30 38.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00市價--41.80+3.8069089
13:24:51市價--41.80+3.8019083
13:24:49市價--41.80+3.8039082
13:24:48市價--41.80+3.8019079
13:24:09市價--41.80+3.8019078
13:23:57市價--41.80+3.8019077
13:23:35市價--41.80+3.8019076
13:23:00市價--41.80+3.8019075
13:23:00市價--41.80+3.8019074
13:22:58市價--41.80+3.80109073
13:21:38市價--41.80+3.8019063
13:17:03市價--41.80+3.8019062
13:16:54市價--41.80+3.8059061
13:16:12市價--41.80+3.8019056
13:15:46市價--41.80+3.8059055
13:14:33市價--41.80+3.8029050
13:14:27市價--41.80+3.8019048
13:10:09市價--41.80+3.8019047
13:08:28市價--41.80+3.8019046
13:07:55市價--41.80+3.8019045
12:57:00市價--41.80+3.8019044
12:56:00市價--41.80+3.8029043
12:54:59市價--41.80+3.8019041
12:52:59市價--41.80+3.8049040
12:50:13市價--41.80+3.8019036
12:45:24市價--41.80+3.8019035
12:44:19市價--41.80+3.8019034
12:39:01市價--41.80+3.8019033
12:38:03市價--41.80+3.8019032
12:37:29市價--41.80+3.8059031
12:36:08市價--41.80+3.8019026
12:34:39市價--41.80+3.8029025
12:27:19市價--41.80+3.8059023
12:25:05市價--41.80+3.8049018
12:23:43市價--41.80+3.8019014
12:22:46市價--41.80+3.8019013
12:21:40市價--41.80+3.8019012
12:20:12市價--41.80+3.8019011
12:18:40市價--41.80+3.8019010
12:16:21市價--41.80+3.8019009
12:08:56市價--41.80+3.8019008
12:08:55市價--41.80+3.8049007
12:08:07市價--41.80+3.8039003
12:07:37市價--41.80+3.8029000
12:05:39市價--41.80+3.8018998
12:04:11市價--41.80+3.8038997
12:03:36市價--41.80+3.8028994
11:59:01市價--41.80+3.8028992
11:49:25市價--41.80+3.8058990
11:48:05市價--41.80+3.8018985
11:47:58市價--41.80+3.8068984
11:41:24市價--41.80+3.8048978
11:39:57市價--41.80+3.8018974
11:39:46市價--41.80+3.8028973
11:39:11市價--41.80+3.8018971
11:38:38市價--41.80+3.8018970
11:31:31市價--41.80+3.8028969
11:30:54市價--41.80+3.8028967
11:30:43市價--41.80+3.8038965
11:27:13市價--41.80+3.8018962
11:26:30市價--41.80+3.8038961
11:24:39市價--41.80+3.8038958
11:21:16市價--41.80+3.8018955
11:15:52市價--41.80+3.8018954
11:14:39市價--41.80+3.8018953
11:13:43市價--41.80+3.8058952
11:12:45市價--41.80+3.8018947
11:09:55市價--41.80+3.8018946
11:08:34市價--41.80+3.8018945
11:04:03市價--41.80+3.8018944
11:01:51市價--41.80+3.8018943
11:01:19市價--41.80+3.8018942
11:00:25市價--41.80+3.8018941
11:00:09市價--41.80+3.8018940
10:54:21市價--41.80+3.8018939
10:50:41市價--41.80+3.8018938
10:50:35市價--41.80+3.8018937
10:50:28市價--41.80+3.8018936
10:50:21市價--41.80+3.8018935
10:50:15市價--41.80+3.8018934
10:50:05市價--41.80+3.8018933
10:48:41市價--41.80+3.80108932
10:48:33市價--41.80+3.8018922
10:48:26市價--41.80+3.8018921
10:43:58市價--41.80+3.8028920
10:40:12市價--41.80+3.8018918
10:33:47市價--41.80+3.8018917
10:32:27市價--41.80+3.8038916
10:31:03市價--41.80+3.80108913
10:30:15市價--41.80+3.8018903
10:29:42市價--41.80+3.8058902
10:28:41市價--41.80+3.8038897
10:28:23市價--41.80+3.8018894
10:24:57市價--41.80+3.8018893
10:24:49市價--41.80+3.8058892
10:24:07市價--41.80+3.80158887
10:23:56市價--41.80+3.8018872
10:23:25市價--41.80+3.8028871
10:20:15市價--41.80+3.8018869
10:20:08市價--41.80+3.8018868
10:19:48市價--41.80+3.8018867
10:19:39市價--41.80+3.8018866
10:19:33市價--41.80+3.8018865
10:19:26市價--41.80+3.8018864
10:18:12市價--41.80+3.8058863
10:18:00市價--41.80+3.8048858
10:17:01市價--41.80+3.8018854
10:16:04市價--41.80+3.8028853
10:15:59市價--41.80+3.8058851
10:15:47市價--41.80+3.8018846
10:15:23市價--41.80+3.8018845
10:14:05市價--41.80+3.8018844
10:13:59市價--41.80+3.8028843
10:13:59市價--41.80+3.8018841
10:13:50市價--41.80+3.8028840
10:12:36市價--41.80+3.8028838
10:11:35市價--41.80+3.8018836
10:11:30市價--41.80+3.8018835
10:10:19市價--41.80+3.8038834
10:10:14市價--41.80+3.8028831
10:09:14市價--41.80+3.8018829
10:08:49市價--41.80+3.8018828
10:07:05市價--41.80+3.8018827
10:06:41市價--41.80+3.80428826
10:05:35市價--41.80+3.8018784
10:05:25市價--41.80+3.8018783
10:05:12市價--41.80+3.8038782
10:04:59市價--41.80+3.8018779
10:04:54市價--41.80+3.8018778
10:04:49市價--41.80+3.8018777
10:03:58市價--41.80+3.8018776
10:00:26市價--41.80+3.8018775
09:59:23市價--41.80+3.8018774
09:58:48市價--41.80+3.8018773
09:58:44市價--41.80+3.8018772
09:57:06市價--41.80+3.8018771
09:53:48市價--41.80+3.8018770
09:51:29市價--41.80+3.8028769
09:50:35市價--41.80+3.8038767
09:50:23市價--41.80+3.8018764
09:50:00市價--41.80+3.8028763
09:49:57市價--41.80+3.8018761
09:49:34市價--41.80+3.8018760
09:48:46市價--41.80+3.8018759
09:48:20市價--41.80+3.8078758
09:48:01市價--41.80+3.8018751
09:47:44市價--41.80+3.8018750
09:47:39市價--41.80+3.8018749
09:46:41市價--41.80+3.8058748
09:46:13市價--41.80+3.8018743
09:46:12市價--41.80+3.8018742
09:46:06市價--41.80+3.8018741
09:45:07市價--41.80+3.8018740
09:44:45市價--41.80+3.8058739
09:44:32市價--41.80+3.8038734
09:44:26市價--41.80+3.8018731
09:44:05市價--41.80+3.8038730
09:44:01市價--41.80+3.8018727
09:43:45市價--41.80+3.8018726
09:43:33市價--41.80+3.8058725
09:43:25市價--41.80+3.8048720
09:42:13市價--41.80+3.8058716
09:42:10市價--41.80+3.8018711
09:39:56市價--41.80+3.8028710
09:39:26市價--41.80+3.8018708
09:39:11市價--41.80+3.80158707
09:38:18市價--41.80+3.8018692
09:38:04市價--41.80+3.8028691
09:38:00市價--41.80+3.8068689
09:37:43市價--41.80+3.8028683
09:36:49市價--41.80+3.8018681
09:36:20市價--41.80+3.8018680
09:36:20市價--41.80+3.8018679
09:36:08市價--41.80+3.8018678
09:35:58市價--41.80+3.8018677
09:35:52市價--41.80+3.8018676
09:35:30市價--41.80+3.8018675
09:34:49市價--41.80+3.8018674
09:34:38市價--41.80+3.8058673
09:33:40市價--41.80+3.8018668
09:33:12市價--41.80+3.8038667
09:32:48市價--41.80+3.8058664
09:32:46市價--41.80+3.8058659
09:32:44市價--41.80+3.8038654
09:32:39市價--41.80+3.8018651
09:32:38市價--41.80+3.8018650
09:32:24市價--41.80+3.8018649
09:32:01市價--41.80+3.8018648
09:31:45市價--41.80+3.8058647
09:31:36市價--41.80+3.8048642
09:31:23市價--41.80+3.8038638
09:31:15市價--41.80+3.8018635
09:31:12市價--41.80+3.8088634
09:31:06市價--41.80+3.8018626
09:30:41市價--41.80+3.8018625
09:30:05市價--41.80+3.80108624
09:29:59市價--41.80+3.8018614
09:29:53市價--41.80+3.8038613
09:29:49市價--41.80+3.8018610
09:29:38市價--41.80+3.8028609
09:29:38市價--41.80+3.8018607
09:29:19市價--41.80+3.8058606
09:29:19市價--41.80+3.8018601
09:29:16市價--41.80+3.8018600
09:29:01市價--41.80+3.8028599
09:28:57市價--41.80+3.8038597
09:28:54市價--41.80+3.8028594
09:28:48市價--41.80+3.80208592
09:28:48市價--41.80+3.8028572
09:28:40市價--41.80+3.8038570
09:28:36市價--41.80+3.80308567
09:28:3041.7041.8041.80+3.801908537
09:28:3041.7041.8041.80+3.804998347
09:28:3041.7041.8041.80+3.8027848
09:28:3041.7041.7541.80+3.80917846
09:28:3041.7041.7541.75+3.751297755
09:28:1841.7041.7541.75+3.75107626
09:28:1641.6041.7041.70+3.7047616
09:28:1241.6541.7541.75+3.7527612
09:28:1241.6541.7541.65+3.6527610
09:28:0941.6541.7041.70+3.7017608
09:27:5241.7041.7541.75+3.7527607
09:27:5041.7041.7541.75+3.7527605
09:27:4841.7041.7541.75+3.7517603
09:27:4841.6041.7041.70+3.70137602
09:27:4841.6041.7041.70+3.7097589
09:27:4741.6541.7041.65+3.6517580
09:27:4741.6541.7041.70+3.7057579
09:27:4541.6041.7041.60+3.6017574
09:27:4441.6041.6541.65+3.65117573
09:27:4441.6041.6541.65+3.6517562
09:27:4341.6041.6541.65+3.6547561
09:27:4341.6041.6541.65+3.65117557
09:27:4241.6041.6541.65+3.6557546
09:27:3641.6041.6541.65+3.65107541
09:27:3441.6041.6541.65+3.6517531
09:27:3241.6041.6541.60+3.6017530
09:27:3041.6041.6541.65+3.6517529
09:27:2241.5041.5541.60+3.60257528
09:27:2241.5041.5541.55+3.5557503
09:27:2241.5041.5541.50+3.5017498
09:27:1341.5041.6041.50+3.5057497
09:27:1241.5041.6041.50+3.5027492
09:27:1141.5041.6041.60+3.6017490
09:27:1141.5041.5541.55+3.5517489
09:27:1041.5041.6041.50+3.5017488
09:26:5741.5041.6041.60+3.6027487
09:26:5241.5541.6041.55+3.5517485
09:26:5241.5041.5541.55+3.5517484
09:26:5141.5041.5541.55+3.5527483
09:26:4241.5541.6041.55+3.5517481
09:26:4141.5041.6041.60+3.6027480
09:26:4041.5541.6041.55+3.5517478
09:26:3741.5041.6041.50+3.5037477
09:26:3741.5041.6041.60+3.6017474
09:26:2641.5041.5541.60+3.6017473
09:26:2641.5041.5541.55+3.5517472
09:26:2441.5041.5541.50+3.5017471
09:26:2441.5041.5541.55+3.5537470
09:26:1941.5041.5541.55+3.5517467
09:26:1841.5041.5541.55+3.5517466
09:26:1541.5041.5541.50+3.5027465
09:25:4941.5041.5541.50+3.5017463
09:25:4741.5041.5541.50+3.5027462
09:25:4341.5041.5541.50+3.5017460
09:25:4341.5041.5541.50+3.5017459
09:25:4341.5041.5541.55+3.5517458
09:25:4141.5041.5541.50+3.5057457
09:25:4141.5041.5541.50+3.5057452
09:25:4041.5041.5541.50+3.5017447
09:25:3741.5041.5541.50+3.5047446
09:25:3641.5041.5541.55+3.5517442
09:25:3541.5041.5541.50+3.5017441
09:25:3541.5041.5541.50+3.5027440
09:25:3441.5041.5541.50+3.5027438
09:25:2941.5041.5541.55+3.5517436
09:25:2841.5041.5541.50+3.5017435
09:25:2741.5541.6041.55+3.5527434
09:25:2541.5541.6041.55+3.5527432
09:25:2241.5541.6041.55+3.55127430
09:25:2241.5541.6041.60+3.6027418
09:25:2241.5541.6041.60+3.6037416
09:25:1241.5541.6541.55+3.5527413
09:25:1041.6041.6541.60+3.6057411
09:25:1041.6041.6541.60+3.6017406
09:25:0841.6041.6541.60+3.60107405
09:24:5941.6041.6541.60+3.6017395
09:24:5441.6041.6541.65+3.6517394
09:24:4341.6041.6541.65+3.6557393
09:24:4241.6041.6541.65+3.6517388
09:24:4141.6041.6541.65+3.6517387
09:24:3641.6041.6541.65+3.6517386
09:24:3541.6041.6541.65+3.6517385
09:24:2641.6041.7041.70+3.7017384
09:24:2641.6041.7041.70+3.7017383
09:24:2141.6041.7041.70+3.7017382
09:24:2041.6041.7541.60+3.6017381
09:24:2041.6041.7041.75+3.7527380
09:24:2041.6041.7041.70+3.7087378
09:24:1541.6541.7041.65+3.6517370
09:24:0741.6041.7041.70+3.7017369
09:24:0741.6541.7041.65+3.6517368
09:24:0641.6541.7541.65+3.6517367
09:24:0441.6541.7541.65+3.6517366
09:24:0441.6541.7541.75+3.7557365
09:24:0341.6541.7541.75+3.7517360
09:24:0341.6541.7541.65+3.6517359
09:24:0241.6541.7541.65+3.6537358
09:24:0141.7041.7541.70+3.7017355
09:24:0141.6541.7541.75+3.7517354
09:24:0041.6541.7541.75+3.7517353
09:24:0041.6541.7041.75+3.7527352
09:24:0041.6541.7041.70+3.7037350
09:23:5841.6541.7041.70+3.7017347
09:23:5441.6541.7041.70+3.7017346
09:23:5141.6541.7541.75+3.7537345
09:23:5141.6541.7541.65+3.6527342
09:23:5041.7041.7541.70+3.7067340
09:23:5041.7041.7541.70+3.7027334
09:23:4141.7041.7541.75+3.7517332
09:23:4041.7041.7541.75+3.7517331
09:23:3341.7041.7541.75+3.7517330
09:23:3141.7541.8041.75+3.7597329
09:23:2841.7541.8041.75+3.7517320
09:23:2641.7041.7541.75+3.7517319
09:23:2641.7041.7541.75+3.7517318
09:23:2341.7041.7541.75+3.7517317
09:23:2341.7041.7541.75+3.75107316
09:23:2041.7041.7541.75+3.7517306
09:23:2041.7041.7541.75+3.7517305
09:23:1941.7041.7541.70+3.7017304
09:23:1441.6541.7541.75+3.7527303
09:23:1241.6541.7541.75+3.7527301
09:23:1141.6541.7541.75+3.7517299
09:23:1141.6541.7041.70+3.7017298
09:23:0741.6041.7541.75+3.7527297
09:23:0741.6041.7541.75+3.7527295
09:23:0641.7041.7541.70+3.7057293
09:23:0641.6041.6541.70+3.7027288
09:23:0641.6041.6541.65+3.6537286
09:23:0441.6541.7541.65+3.6537283
09:23:0241.7041.7541.70+3.7027280
09:23:0241.7041.7541.70+3.7027278
09:23:0041.6041.7041.70+3.7067276
09:22:5941.6041.6541.65+3.6527270
09:22:5241.6041.6541.65+3.6517268
09:22:4941.6041.6541.65+3.6517267
09:22:4941.6041.6541.65+3.6517266
09:22:4841.6541.7541.65+3.6517265
09:22:4741.6541.7541.75+3.7517264
09:22:4741.6541.7541.75+3.7517263
09:22:4541.6541.8041.80+3.8017262
09:22:4541.6541.8041.80+3.8017261
09:22:4541.6541.8041.80+3.8017260
09:22:4241.7541.8041.65+3.6547259
09:22:4241.7541.8041.70+3.7057255
09:22:4241.7541.8041.75+3.7517250
09:22:4241.7541.8041.80+3.8017249
09:22:3641.7541.8041.80+3.80107248
09:22:3541.7541.8041.80+3.8017238
09:22:3541.7541.8041.80+3.8027237
09:22:3541.6541.8041.80+3.8017235
09:22:3541.6541.7541.75+3.7567234
09:22:3441.6541.7541.75+3.75107228
09:22:3441.6541.7541.75+3.7527218
09:22:3441.6541.7541.75+3.7517216
09:22:3141.6041.7541.75+3.75107215
09:22:3141.6541.7541.65+3.6557205
09:22:3041.6541.7541.75+3.7557200
09:22:3041.6541.7541.75+3.7527195
09:22:3041.6541.7041.75+3.75117193
09:22:3041.6541.7041.70+3.70497182
09:22:2741.6041.6541.65+3.6517133
09:22:2641.6041.6541.65+3.6517132
09:22:2541.6041.6541.65+3.65107131
09:22:1741.5541.6041.60+3.6047121
09:22:1741.5541.6041.60+3.60107117
09:22:1341.5541.6041.60+3.6057107
09:22:0241.5541.6041.60+3.6027102
09:21:5741.5041.6041.60+3.6017100
09:21:5641.5041.6041.60+3.6017099
09:21:5141.4541.6041.60+3.6017098
09:21:4941.4541.6041.60+3.6017097
09:21:4641.4541.6041.60+3.6027096
09:21:4641.4541.6041.60+3.6017094
09:21:4241.4541.5041.60+3.6097093
09:21:4241.4541.5041.50+3.5057084
09:21:4041.5041.6041.50+3.5017079
09:21:4041.5041.6041.50+3.50167078
09:21:4041.5041.6041.50+3.5027062
09:21:3041.5041.6041.50+3.5027060
09:21:2641.5041.5541.55+3.5517058
09:21:2641.5041.5541.55+3.5517057
09:21:2141.5041.5541.55+3.5517056
09:21:1941.5041.5541.50+3.5017055
09:21:1741.5041.5541.55+3.5527054
09:21:1441.5041.5541.55+3.55117052
09:21:1441.5041.5541.55+3.5517041
09:21:1241.5041.5541.55+3.5517040
09:21:1041.5041.5541.50+3.5017039
09:21:1041.5041.5541.50+3.5037038
09:21:1041.5041.5541.50+3.5017035
09:21:1041.5041.5541.55+3.5527034
09:21:0041.5041.5541.50+3.5027032
09:20:5641.4041.5041.50+3.5017030
09:20:5641.4041.5041.40+3.4027029
09:20:5641.4041.5041.50+3.5017027
09:20:5241.5041.5541.50+3.5037026
09:20:4941.5041.5541.55+3.5517023
09:20:4641.5041.5541.50+3.5027022
09:20:4541.5041.5541.50+3.5017020
09:20:4341.5041.5541.50+3.5017019
09:20:4341.5041.5541.50+3.5017018
09:20:2941.5041.5541.50+3.5017017
09:20:2741.5041.5541.50+3.5017016
09:20:1941.5041.5541.50+3.5017015
09:20:1741.5041.5541.50+3.5017014
09:20:1641.4041.5541.40+3.4017013
09:20:1641.4041.5041.50+3.50167012
09:20:1641.4041.5041.50+3.5026996
09:20:1341.3541.5041.50+3.5056994
09:20:1241.3541.4541.50+3.50136989
09:20:1241.3541.4541.45+3.4516976
09:20:0941.4041.5041.35+3.3526975
09:20:0941.4041.5041.40+3.4036973
09:20:0741.4041.5041.40+3.4036970
09:20:0641.4541.5041.45+3.4516967
09:20:0341.4041.5041.40+3.4016966
09:19:5741.4041.5041.50+3.5026965
09:19:5441.4041.5041.40+3.4016963
09:19:5041.4041.4541.50+3.5066962
09:19:5041.4041.4541.45+3.4546956
09:19:4441.4041.4541.40+3.4026952
09:19:3941.4041.4541.45+3.4516950
09:19:3641.4041.4541.40+3.4016949
09:19:3241.4541.5041.40+3.4026948
09:19:3241.4541.5041.45+3.4536946
09:19:2241.3541.4541.45+3.4516943
09:19:2241.3541.4541.45+3.4516942
09:19:1641.3541.4541.45+3.4516941
09:19:1541.3541.4041.40+3.4016940
09:19:1541.3541.4041.40+3.4016939
09:19:0641.3541.4041.50+3.5016938
09:19:0641.3541.4041.40+3.4016937
09:19:0141.3541.5041.35+3.3516936
09:18:5941.3541.5041.50+3.5026935
09:18:5741.3541.5041.35+3.3516933
09:18:5741.3541.4041.40+3.4016932
09:18:5341.3541.4041.35+3.3526931
09:18:4941.4041.5041.35+3.3516929
09:18:4941.4041.5041.40+3.4066928
09:18:4541.4041.5041.50+3.5016922
09:18:4041.3541.4041.40+3.4026921
09:18:2341.2541.3541.50+3.5086919
09:18:2341.2541.3541.45+3.45116911
09:18:2341.2541.3541.40+3.40106900
09:18:2341.2541.3541.35+3.3516890
09:18:1841.3041.3541.30+3.3036889
09:18:1541.2541.3041.30+3.3036886
09:18:0141.3041.4041.25+3.2576883
09:18:0141.3041.4041.30+3.3036876
09:18:0141.3041.3541.35+3.3516873
09:18:0141.2541.3041.30+3.3026872
09:18:0141.2541.3041.30+3.3016870
09:18:0041.2541.3041.30+3.3016869
09:17:5841.2541.3041.30+3.3016868
09:17:5641.2541.3041.30+3.3026867
09:17:5041.2541.3041.30+3.3016865
09:17:5041.3041.3541.30+3.3066864
09:17:4641.3041.3541.30+3.3026858
09:17:4541.3041.4041.30+3.3026856
09:17:4441.3041.4041.30+3.3016854
09:17:4341.3041.3541.35+3.3576853
09:17:4341.3041.3541.35+3.35206846
09:17:4341.2541.3041.30+3.3056826
09:17:4241.2541.3041.30+3.3016821
09:17:3941.2541.3041.30+3.3016820
09:17:3841.2541.3041.25+3.2516819
09:17:3841.2541.3041.30+3.3086818
09:17:3841.2541.3041.30+3.3016810
09:17:3741.2541.3041.25+3.2526809
09:17:3541.2541.3041.25+3.2536807
09:17:3341.3041.3541.30+3.3076804
09:17:3141.3041.3541.30+3.3016797
09:17:3141.2541.3041.30+3.30166796
09:17:2941.3041.3541.30+3.3026780
09:17:2841.3041.3541.30+3.3016778
09:17:2241.3041.3541.30+3.3016777
09:17:1841.3041.3541.25+3.2516776
09:17:1841.3041.3541.30+3.3016775
09:17:1641.2541.3041.30+3.3056774
09:17:1641.2541.3041.30+3.3016769
09:17:1641.2541.3041.25+3.2516768
09:17:1641.2541.3041.30+3.3016767
09:17:1541.2541.3041.30+3.3016766
09:17:1141.2041.3041.30+3.3016765
09:17:1141.1541.2041.20+3.2016764
09:17:1041.2541.3041.15+3.1516763
09:17:1041.2541.3041.20+3.2036762
09:17:1041.2541.3041.25+3.2536759
09:17:0841.2541.3041.25+3.2516756
09:17:0641.2541.3041.25+3.2516755
09:17:0641.2041.3041.20+3.2056754
09:17:0541.2041.3041.20+3.2026749
09:17:0141.2041.2541.25+3.2516747
09:17:0141.1541.2041.20+3.2016746
09:17:0141.2041.3541.20+3.2046745
09:17:0041.2041.3541.20+3.2016741
09:16:5941.2041.3541.20+3.2016740
09:16:5841.2041.3541.20+3.2026739
09:16:5741.2041.3541.20+3.2016737
09:16:5641.2041.3541.20+3.2066736
09:16:5641.2041.3541.20+3.2016730
09:16:5541.2541.3541.25+3.2516729
09:16:5541.2041.3541.20+3.2056728
09:16:5441.1541.2041.20+3.2016723
09:16:5341.1541.2041.35+3.3556722
09:16:5341.1541.2041.30+3.30116717
09:16:5341.1541.2041.25+3.2576706
09:16:5341.1541.2041.20+3.2026699
09:16:5341.1541.2041.20+3.2016697
09:16:5241.1541.2041.20+3.2016696
09:16:4841.1541.2041.15+3.1516695
09:16:4741.1541.2041.20+3.2016694
09:16:4741.1541.2041.15+3.1526693
09:16:4641.1541.2041.15+3.1536691
09:16:4241.1041.2541.25+3.2516688
09:16:4241.1541.2541.10+3.10466687
09:16:4241.1541.2541.15+3.1546641
09:16:4141.1541.2541.25+3.2516637
09:16:4041.2041.2541.15+3.1526636
09:16:4041.2041.2541.20+3.20136634
09:16:4041.2041.2541.25+3.2516621
09:16:3841.2041.2541.25+3.2516620
09:16:3841.2041.2541.20+3.20106619
09:16:3741.2041.3041.30+3.3016609
09:16:3641.2541.3041.20+3.20256608
09:16:3641.2541.3041.25+3.2556583
09:16:3541.2541.3041.25+3.2516578
09:16:3141.2541.3041.25+3.2516577
09:16:2941.2541.3041.30+3.3016576
09:16:2841.3041.3541.25+3.2536575
09:16:2841.3041.3541.30+3.3016572
09:16:2841.3041.3541.35+3.3516571
09:16:2741.3041.3541.30+3.3026570
09:16:2741.3041.3541.30+3.3016568
09:16:2741.3041.3541.30+3.3026567
09:16:2541.3041.3541.30+3.3026565
09:16:2441.3041.3541.30+3.30306563
09:16:2241.3041.4041.30+3.3016533
09:16:2241.3041.4041.30+3.3056532
09:16:2141.3041.4041.40+3.4016527
09:16:1841.3541.4041.35+3.3516526
09:16:1841.3541.4041.35+3.3516525
09:16:1641.3541.4041.35+3.35106524
09:16:1641.3541.4041.40+3.4036514
09:16:1541.3541.4041.35+3.3516511
09:16:1541.3541.4041.35+3.3516510
09:16:1441.3541.4041.35+3.3516509
09:16:1341.3541.4041.35+3.3516508
09:16:1241.3541.4041.40+3.4026507
09:16:1041.4041.4541.35+3.3516505
09:16:1041.4041.4541.40+3.4016504
09:16:0941.4041.4541.40+3.4096503
09:16:0841.4041.4541.40+3.40206494
09:16:0841.4041.4541.40+3.4056474
09:16:0841.4041.4541.40+3.4016469
09:16:0641.4041.4541.40+3.4056468
09:16:0541.4041.4541.40+3.4066463
09:15:5641.4041.5041.40+3.4016457
09:15:5541.4041.4541.50+3.5026456
09:15:5541.4041.4541.45+3.4526454
09:15:5441.4041.4541.40+3.4016452
09:15:4941.4041.4541.40+3.4016451
09:15:4941.4041.4541.40+3.4016450
09:15:4841.4041.5041.40+3.4016449
09:15:4741.4041.5041.40+3.4016448
09:15:4541.4041.5041.40+3.4016447
09:15:4441.4041.4541.45+3.4546446
09:15:4441.4041.4541.40+3.4016442
09:15:4141.3541.4041.40+3.4076441
09:15:4041.3541.4041.35+3.3556434
09:15:4041.3541.4041.35+3.3516429
09:15:4041.3541.4041.35+3.3556428
09:15:3841.4541.5041.40+3.4016423
09:15:3841.4541.5041.45+3.4516422
09:15:3741.4041.5041.40+3.4016421
09:15:3541.4041.5041.40+3.4016420
09:15:3341.3541.5041.35+3.3546419
09:15:3241.3541.5041.35+3.3526415
09:15:3241.3541.4541.50+3.5016413
09:15:3241.3541.4541.45+3.4526412
09:15:3141.3541.4541.35+3.35106410
09:15:3041.3541.4541.35+3.3516400
09:15:2741.4041.4541.40+3.4016399
09:15:2641.3541.4541.45+3.4516398
09:15:2541.3541.5041.35+3.3546397
09:15:2441.3541.4041.50+3.50136393
09:15:2441.3541.4041.40+3.4026380
09:15:2441.3541.5041.35+3.3516378
09:15:2441.4041.5041.35+3.3526377
09:15:2441.4041.5041.40+3.4016375
09:15:2341.4041.5041.40+3.4046374
09:15:2141.4041.5041.40+3.4016370
09:15:2141.4041.5041.40+3.4016369
09:15:2041.4041.4541.45+3.4516368
09:15:2041.4041.5041.40+3.40106367
09:15:1641.4041.5041.50+3.5036357
09:15:1541.4041.5041.50+3.5016354
09:15:1441.4041.5041.40+3.4016353
09:15:1441.4541.5041.40+3.4036352
09:15:1441.4541.5041.45+3.4576349
09:15:1341.4541.5041.50+3.5016342
09:15:1241.4541.5041.45+3.4556341
09:15:1141.4541.5041.45+3.4526336
09:15:1041.5041.5541.50+3.5056334
09:15:0841.5041.5541.55+3.5516329
09:15:0741.5041.5541.55+3.5516328
09:15:0641.5041.5541.50+3.5016327
09:15:0341.5041.5541.50+3.5016326
09:15:0241.4541.5541.55+3.5556325
09:14:5941.4541.5041.50+3.5016320
09:14:5841.4541.5041.45+3.4526319
09:14:5741.4541.5541.55+3.5576317
09:14:5641.4541.5541.45+3.4516310
09:14:5341.4541.5541.45+3.4516309
09:14:5341.4541.5541.55+3.5516308
09:14:5341.4541.5041.50+3.5036307
09:14:5241.5041.5541.50+3.5026304
09:14:4941.5041.5541.50+3.5016302
09:14:4941.4541.5041.50+3.5036301
09:14:4841.4541.5041.45+3.4516298
09:14:4841.5041.5541.50+3.5096297
09:14:4641.5041.5541.50+3.5016288
09:14:4541.5041.5541.55+3.5516287
09:14:4141.5041.5541.50+3.5016286
09:14:4041.5041.5541.50+3.5016285
09:14:4041.5041.5541.50+3.5016284
09:14:3641.5041.6041.45+3.4526283
09:14:3641.5041.6041.50+3.5016281
09:14:3641.5041.5541.55+3.5546280
09:14:3041.4541.5041.55+3.5516276
09:14:3041.4541.5041.50+3.5016275
09:14:2841.5541.6041.55+3.5556274
09:14:2741.4541.5041.50+3.5026269
09:14:2641.4541.5041.50+3.5036267
09:14:2641.5041.6041.50+3.50356264
09:14:2341.5041.6041.50+3.5016229
09:14:2341.6041.6541.60+3.6016228
09:14:1941.5041.5541.55+3.5516227
09:14:1941.5041.5541.55+3.5516226
09:14:1841.5041.5541.50+3.5016225
09:14:1841.5041.5541.55+3.5516224
09:14:1741.5041.5541.55+3.5516223
09:14:1741.5041.5541.55+3.5516222
09:14:1441.5041.5541.55+3.5526221
09:14:1341.5041.5541.55+3.5516219
09:14:1141.5541.6041.55+3.5526218
09:14:1141.5541.6041.55+3.5526216
09:14:1041.5541.6041.55+3.5556214
09:14:1041.6041.6541.60+3.6026209
09:14:0941.6041.6541.60+3.6026207
09:14:0941.6041.6541.60+3.6026205
09:14:0941.6041.6541.60+3.6026203
09:14:0841.6041.6541.60+3.6016201
09:14:0841.6041.6541.60+3.6026200
09:14:0841.6041.6541.60+3.6096198
09:14:0841.6041.7041.60+3.6026189
09:14:0841.6041.7041.60+3.6026187
09:14:0841.6041.7041.60+3.6026185
09:14:0741.6041.7041.60+3.6026183
09:14:0741.6041.7041.60+3.60136181
09:14:0741.6041.7041.60+3.6046168
09:14:0641.6041.7041.60+3.6026164
09:14:0641.6541.7041.65+3.65146162
09:14:0641.6541.7041.65+3.6576148
09:14:0541.6541.7041.65+3.6546141
09:14:0541.7041.7541.70+3.7056137
09:14:0541.7041.7541.70+3.7026132
09:14:0441.7041.7541.75+3.7516130
09:13:5941.7041.7541.70+3.7016129
09:13:5541.7041.7541.75+3.7516128
09:13:5341.7041.7541.75+3.7516127
09:13:5041.6541.7541.75+3.7516126
09:13:4841.7541.8041.75+3.7516125
09:13:4841.6541.7541.75+3.7526124
09:13:4741.6541.7541.65+3.6516122
09:13:4441.6541.7541.75+3.7516121
09:13:4241.6541.7541.75+3.7516120
09:13:4041.6541.7541.65+3.6526119
09:13:4041.6541.7541.65+3.6526117
09:13:3941.6541.7541.65+3.6526115
09:13:3941.6541.7541.65+3.6526113
09:13:3841.6541.7541.65+3.6526111
09:13:3541.7041.8041.70+3.7026109
09:13:3441.7041.7541.80+3.8026107
09:13:3441.7041.7541.75+3.7536105
09:13:3341.7041.7541.70+3.7016102
09:13:3341.7041.7541.70+3.7026101
09:13:3041.6541.7541.75+3.7516099
09:13:3041.6541.7541.75+3.7526098
09:13:2741.6541.7541.65+3.6526096
09:13:2741.6541.7041.75+3.7576094
09:13:2741.6541.7041.70+3.7036087
09:13:2141.6541.7041.65+3.6526084
09:13:2141.6541.7041.70+3.70106082
09:13:2041.6541.7041.65+3.6526072
09:13:1941.6541.7041.70+3.7036070
09:13:1841.6541.7041.70+3.7016067
09:13:1741.6541.7041.70+3.7016066
09:13:1741.7041.7541.70+3.7016065
09:13:1641.7041.7541.75+3.7526064
09:13:1141.7041.7541.70+3.7016062
09:13:1041.6541.7041.70+3.7016061
09:13:0941.6541.7041.70+3.7036060
09:13:0741.6541.7041.70+3.7036057
09:13:0341.7041.7541.70+3.7016054
09:13:0341.7041.7541.70+3.70106053
09:13:0041.6541.7041.70+3.7016043
09:13:0041.6541.7041.65+3.6526042
09:12:5841.7041.7541.70+3.7016040
09:12:5841.7041.7541.70+3.7016039
09:12:5841.7041.7541.70+3.7016038
09:12:5741.7041.8041.70+3.7026037
09:12:5641.7041.8041.70+3.7016035
09:12:5641.7041.7541.80+3.8076034
09:12:5641.7041.7541.75+3.7536027
09:12:5541.7041.7541.70+3.7026024
09:12:5541.7041.7541.70+3.7026022
09:12:5441.7041.7541.70+3.7026020
09:12:5441.7041.7541.70+3.7026018
09:12:5341.7541.8041.75+3.7516016
09:12:5341.7041.8041.70+3.7056015
09:12:5341.7541.8041.75+3.7526010
09:12:5341.7541.8041.75+3.7516008
09:12:5341.7541.8041.75+3.7526007
09:12:5241.7041.7541.80+3.8066005
09:12:5241.7041.7541.75+3.7545999
09:12:5241.7541.8041.75+3.7515995
09:12:5141.7041.8041.70+3.7025994
09:12:5141.7041.7541.80+3.8085992
09:12:5141.7041.7541.75+3.75155984
09:12:5141.7041.7541.75+3.7525969
09:12:5141.7041.7541.70+3.70105967
09:12:5041.7041.7541.75+3.7515957
09:12:5041.7041.7541.70+3.7025956
09:12:5041.7041.7541.75+3.7515954
09:12:5041.7041.7541.70+3.7025953
09:12:4841.7041.7541.75+3.7525951
09:12:4741.7041.7541.75+3.75105949
09:12:4741.7041.7541.75+3.7515939
09:12:4641.7041.7541.75+3.75105938
09:12:4441.7041.7541.75+3.7535928
09:12:4341.7041.7541.75+3.7515925
09:12:4341.7041.7541.75+3.7525924
09:12:4241.7041.7541.70+3.7015922
09:12:4141.7041.7541.70+3.7015921
09:12:4141.7041.7541.75+3.7515920
09:12:4041.7041.7541.70+3.7015919
09:12:3941.7041.7541.75+3.7515918
09:12:3041.7041.7541.70+3.7015917
09:12:2841.6041.7541.75+3.7525916
09:12:2841.6041.6541.65+3.6515914
09:12:2541.6041.7041.70+3.7025913
09:12:2341.6041.7541.75+3.7555911
09:12:2241.6041.7541.60+3.6015906
09:12:2141.6041.8041.80+3.8015905
09:12:2041.6041.8041.80+3.8025904
09:12:1941.6041.8041.80+3.8015902
09:12:1941.6041.7541.80+3.8095901
09:12:1941.6041.7541.75+3.7515892
09:12:1941.6041.8041.80+3.80105891
09:12:1841.7041.8041.60+3.6025881
09:12:1841.7041.8041.65+3.65115879
09:12:1841.7041.8041.70+3.7075868
09:12:1741.7041.8041.80+3.8015861
09:12:1741.7041.8041.80+3.8015860
09:12:1641.7041.8041.80+3.8015859
09:12:1641.7041.8041.80+3.8025858
09:12:1541.7041.8041.80+3.80105856
09:12:1441.7041.8041.80+3.80405846
09:12:1441.7041.8041.80+3.8045806
09:12:1241.7541.8041.75+3.7515802
09:12:1241.7041.8041.80+3.8035801
09:12:1241.7541.8041.75+3.7515798
09:12:1241.7541.8041.75+3.7515797
09:12:1141.7541.8041.75+3.7515796
09:12:1041.7541.8041.80+3.8015795
09:12:0941.7541.8041.80+3.8015794
09:12:0941.7541.8041.75+3.7525793
09:12:0841.7541.8041.80+3.8035791
09:12:0741.7541.8041.80+3.8025788
09:12:0641.7541.8041.80+3.80115786
09:12:0641.7541.8041.80+3.8015775
09:12:0541.7541.8041.75+3.7515774
09:12:0541.7541.8041.80+3.8015773
09:12:0441.7541.8041.80+3.8015772
09:12:0341.7541.8041.80+3.8015771
09:12:0141.7541.8041.80+3.8085770
09:12:0041.7541.8041.80+3.8015762
09:11:5941.7541.8041.80+3.8035761
09:11:5841.7541.8041.80+3.80125758
09:11:5841.6541.8041.80+3.8015746
09:11:5741.6541.7541.75+3.7545745
09:11:5741.6541.7541.75+3.7535741
09:11:5741.6541.7541.75+3.75105738
09:11:5741.6541.7541.75+3.7515728
09:11:5641.6541.7541.75+3.75105727
09:11:5641.6041.7541.75+3.75105717
09:11:5641.6041.7541.75+3.75155707
09:11:5641.6041.7541.75+3.75105692
09:11:5641.6041.7541.75+3.7515682
09:11:5641.6041.7541.75+3.75105681
09:11:5641.6041.7541.75+3.75105671
09:11:5541.6041.7041.75+3.7515661
09:11:5541.6041.7041.70+3.7095660
09:11:5541.6041.7041.70+3.70105651
09:11:5541.6041.7041.70+3.70105641
09:11:5441.6041.7041.70+3.70205631
09:11:5141.6041.7041.60+3.6055611
09:11:5041.6541.7041.65+3.6515606
09:11:5041.6041.6541.65+3.6525605
09:11:5041.6041.6541.65+3.6515603
09:11:4741.6041.6541.60+3.6055602
09:11:4341.6541.7041.65+3.6515597
09:11:4241.6541.7041.70+3.7015596
09:11:4241.6541.7041.65+3.6515595
09:11:4141.6541.7041.65+3.6515594
09:11:4041.6541.7041.70+3.70205593
09:11:3841.6541.7041.65+3.6515573
09:11:3741.6541.7041.65+3.6515572
09:11:3741.6541.7041.65+3.6525571
09:11:3741.6541.7041.70+3.7055569
09:11:3641.6041.6541.65+3.6515564
09:11:3541.6041.6541.65+3.6555563
09:11:3341.6041.6541.65+3.6515558
09:11:3241.6041.6541.65+3.6515557
09:11:3241.6041.6541.65+3.6535556
09:11:3041.6041.6541.60+3.6015553
09:11:2941.6041.6541.60+3.6015552
09:11:2841.6041.6541.60+3.6015551
09:11:2641.6041.6541.65+3.6515550
09:11:2541.6041.6541.65+3.6515549
09:11:2441.6041.6541.60+3.6025548
09:11:2441.6041.6541.65+3.6525546
09:11:2341.6041.6541.60+3.6015544
09:11:2241.5041.5541.60+3.6035543
09:11:2241.5041.5541.55+3.5545540
09:11:2241.5041.5541.50+3.5025536
09:11:2041.5541.6041.55+3.5515534
09:11:2041.5541.6041.60+3.6015533
09:11:1941.5541.6041.55+3.5555532
09:11:1641.5041.6041.60+3.6015527
09:11:1541.5041.5541.55+3.5515526
09:11:1541.5041.6041.50+3.5015525
09:11:1441.5041.6041.60+3.6015524
09:11:1041.5041.6041.60+3.6025523
09:11:0741.5041.6041.50+3.5015521
09:11:0441.5541.6041.55+3.5515520
09:11:0141.5541.6041.55+3.5515519
09:11:0041.4541.5541.55+3.5535518
09:11:0041.4541.5541.55+3.5525515
09:10:5841.5041.5541.45+3.4545513
09:10:5841.5041.5541.50+3.5045509
09:10:5641.5041.5541.50+3.5015505
09:10:5541.5041.5541.50+3.5015504
09:10:5541.4541.5041.50+3.5045503
09:10:5441.4541.5041.45+3.4525499
09:10:5341.4541.5041.50+3.5035497
09:10:5141.4541.5041.45+3.4515494
09:10:5141.4541.5041.45+3.4515493
09:10:5041.4541.5041.50+3.5015492
09:10:4941.4541.5041.50+3.5025491
09:10:4741.4541.5041.45+3.4525489
09:10:4341.4041.4541.45+3.4515487
09:10:4341.4041.4541.40+3.4025486
09:10:4041.4041.5041.50+3.5025484
09:10:3941.4041.5041.50+3.5015482
09:10:3841.4541.5041.45+3.4575481
09:10:3841.4541.5041.45+3.4515474
09:10:3841.4541.5041.50+3.5015473
09:10:3841.4541.5041.45+3.4535472
09:10:3841.4541.5041.45+3.4515469
09:10:3841.4541.5041.45+3.4515468
09:10:3741.4541.5541.45+3.4515467
09:10:3641.4541.5541.55+3.5525466
09:10:3441.5041.5541.50+3.5055464
09:10:3441.5041.6041.50+3.5065459
09:10:3441.5041.6041.50+3.5015453
09:10:3341.5041.6041.50+3.5015452
09:10:3341.5041.6041.50+3.5015451
09:10:3241.5041.6041.50+3.5035450
09:10:3241.5541.6041.55+3.5515447
09:10:3141.5041.6041.60+3.6015446
09:10:3041.5041.6041.50+3.5015445
09:10:3041.5041.6041.50+3.5035444
09:10:2641.4541.6541.45+3.4515441
09:10:2641.4541.6541.45+3.4535440
09:10:2541.5541.6541.55+3.5515437
09:10:2541.4541.6041.65+3.6535436
09:10:2541.4541.6041.60+3.6025433
09:10:2541.4541.6041.45+3.4515431
09:10:2241.4541.6041.60+3.6055430
09:10:2241.4541.5541.55+3.5525425
09:10:2241.5041.5541.50+3.5015423
09:10:2141.4041.5541.55+3.5515422
09:10:1941.4041.5541.55+3.5515421
09:10:1941.4041.5041.50+3.5015420
09:10:1841.4041.5041.50+3.5015419
09:10:1841.4541.5041.45+3.4575418
09:10:1641.5541.6041.55+3.5515411
09:10:1641.4541.6041.45+3.4545410
09:10:1641.5041.6041.45+3.4535406
09:10:1641.5041.6041.50+3.5025403
09:10:1541.5541.6041.55+3.5515401
09:10:1541.5041.6041.60+3.6015400
09:10:1541.5041.6041.50+3.5035399
09:10:1241.5041.5541.55+3.5515396
09:10:1141.5541.6041.55+3.5565395
09:10:1141.5541.6541.65+3.6515389
09:10:0841.4541.6541.65+3.6555388
09:10:0741.4541.6041.60+3.6025383
09:10:0741.6041.6541.60+3.6055381
09:10:0741.4541.6041.60+3.6025376
09:10:0641.5541.6041.55+3.55105374
09:10:0641.4541.6041.60+3.6025364
09:10:0541.5041.6041.50+3.5015362
09:10:0541.4541.6041.60+3.6055361
09:10:0341.4541.6041.60+3.6015356
09:10:0341.4541.5541.55+3.5515355
09:10:0341.4541.5541.45+3.4535354
09:10:0241.4541.5541.55+3.5515351
09:10:0141.5041.6041.50+3.5025350
09:10:0141.5541.6041.55+3.5555348
09:10:0141.5541.6041.55+3.5515343
09:10:0141.5541.6041.60+3.6015342
09:09:5841.5541.6041.55+3.5515341
09:09:5641.5541.6041.60+3.6015340
09:09:5341.4541.6041.60+3.6015339
09:09:5341.4541.5541.60+3.6015338
09:09:5341.4541.5541.55+3.5515337
09:09:5341.4541.5541.55+3.5515336
09:09:5141.5041.6041.50+3.5015335
09:09:5141.5541.6041.55+3.55135334
09:09:5141.5541.6041.55+3.5555321
09:09:4841.4541.6041.60+3.6015316
09:09:4841.4541.5041.50+3.5015315
09:09:4841.4541.5041.50+3.5015314
09:09:4741.5041.6041.50+3.50115313
09:09:4741.5041.6041.60+3.6015302
09:09:4641.6041.6541.60+3.6035301
09:09:4541.5541.6541.55+3.5565298
09:09:4241.6541.7041.65+3.6515292
09:09:4141.5541.6541.70+3.7075291
09:09:4141.5541.6541.65+3.6535284
09:09:4141.5541.6541.55+3.5515281
09:09:4041.5541.6541.55+3.5515280
09:09:3941.5541.6541.65+3.6515279
09:09:3841.5041.6041.60+3.6015278
09:09:3641.5541.6541.55+3.5515277
09:09:3641.5041.6541.50+3.5055276
09:09:3641.5541.6541.55+3.5545271
09:09:3641.5541.6541.55+3.5575267
09:09:3641.5541.6541.55+3.5515260
09:09:3541.5541.6541.55+3.5515259
09:09:3341.6041.6541.60+3.6015258
09:09:3141.6541.7541.65+3.6515257
09:09:3141.6541.7041.70+3.7015256
09:09:3141.5541.7041.55+3.5515255
09:09:3141.7041.7541.70+3.7015254
09:09:3141.5541.7041.70+3.7015253
09:09:3041.5541.7041.70+3.7025252
09:09:2941.5541.7041.70+3.70105250
09:09:2941.5541.7041.70+3.7015240
09:09:2941.5541.7041.70+3.7015239
09:09:2941.5541.7041.70+3.7025238
09:09:2941.6041.7041.60+3.6015236
09:09:2841.5541.7041.55+3.5525235
09:09:2841.5541.6541.65+3.6525233
09:09:2841.5541.6541.55+3.5515231
09:09:2841.5541.6541.55+3.5555230
09:09:2641.6041.7041.55+3.5535225
09:09:2641.6041.7041.60+3.6025222
09:09:2641.6541.7041.65+3.6515220
09:09:2641.5541.7541.75+3.7565219
09:09:2541.5541.7041.75+3.7535213
09:09:2541.5541.7041.70+3.7015210
09:09:2441.5541.6541.65+3.6515209
09:09:2441.6041.6541.60+3.6015208
09:09:2441.6041.6541.60+3.6015207
09:09:2341.5541.7541.75+3.7535206
09:09:2241.5541.7541.75+3.7515203
09:09:2241.5541.7541.75+3.7555202
09:09:2241.5041.7041.75+3.7575197
09:09:2241.5041.7041.70+3.7035190
09:09:2141.5041.7541.75+3.7535187
09:09:2141.5041.7541.75+3.7565184
09:09:2141.5541.7541.55+3.5525178
09:09:2041.5541.7541.55+3.5515176
09:09:2041.5541.7041.70+3.7015175
09:09:1941.6541.7041.65+3.6515174
09:09:1741.5041.7541.75+3.7555173
09:09:1741.5041.7041.75+3.7565168
09:09:1741.5041.7041.70+3.70245162
09:09:1741.5041.7041.70+3.7015138
09:09:1741.5041.7041.70+3.70105137
09:09:1641.6041.7041.50+3.5015127
09:09:1641.6041.7041.60+3.6015126
09:09:1641.4541.7041.70+3.70205125
09:09:1641.5541.7041.55+3.5515105
09:09:1541.5041.7041.50+3.5015104
09:09:1541.5041.7041.50+3.5065103
09:09:1541.5041.7041.70+3.7015097
09:09:1541.6041.7041.60+3.6015096
09:09:1341.5041.5541.55+3.5535095
09:09:1341.5041.5541.55+3.5515092
09:09:1341.5541.7041.55+3.5565091
09:09:1341.5541.6041.60+3.6015085
09:09:1341.5541.6041.60+3.6025084
09:09:1241.6041.7041.60+3.6015082
09:09:1241.6541.7041.65+3.6515081
09:09:1241.6541.7041.65+3.6545080
09:09:1241.6541.7041.65+3.6515076
09:09:1241.6541.7041.70+3.7015075
09:09:1141.5541.7041.55+3.5515074
09:09:1141.5541.7041.70+3.7015073
09:09:1141.5541.7041.70+3.70105072
09:09:1141.5541.7041.70+3.70105062
09:09:0941.5541.6041.60+3.6015052
09:09:0841.5541.6041.60+3.60105051
09:09:0741.5541.6041.60+3.6055041
09:09:0741.6041.7541.60+3.60105036
09:09:0641.6041.7041.75+3.7515026
09:09:0641.6041.7041.70+3.7015025
09:09:0641.6041.7041.75+3.7595024
09:09:0641.6041.7041.70+3.7015015
09:09:0641.6041.7041.75+3.7535014
09:09:0641.6041.7041.70+3.7015011
09:09:0541.6041.7041.70+3.7055010
09:09:0541.6041.7041.70+3.7025005
09:09:0441.5541.7041.55+3.5515003
09:09:0341.5541.7041.70+3.7015002
09:09:0241.5541.7041.70+3.7045001
09:09:0241.5541.6541.65+3.6514997
09:09:0141.5541.6041.60+3.6014996
09:09:0041.4541.7541.40+3.4034995
09:09:0041.4541.7541.45+3.4524992
09:09:0041.4541.7541.75+3.7514990
09:08:5941.5041.7541.50+3.5024989
09:08:5941.4541.8041.80+3.80104987
09:08:5941.4541.7541.80+3.8024977
09:08:5941.4541.7541.75+3.75184975
09:08:5941.5541.7041.75+3.7514957
09:08:5941.5541.7041.70+3.7024956
09:08:5941.5541.7041.70+3.7024954
09:08:5841.6041.7041.60+3.6014952
09:08:5841.6041.7541.75+3.7514951
09:08:5841.5541.8041.80+3.8024950
09:08:5841.5541.6041.75+3.7514948
09:08:5841.5541.6041.60+3.6014947
09:08:5841.5541.6041.60+3.6014946
09:08:5741.5041.6041.50+3.5024945
09:08:5741.5041.6041.50+3.5054943
09:08:5741.5541.6041.50+3.5034938
09:08:5741.5541.6041.55+3.5524935
09:08:5741.5541.7541.55+3.5514933
09:08:5741.6041.7541.55+3.5534932
09:08:5741.6041.7541.60+3.6024929
09:08:5741.6041.8041.60+3.6014927
09:08:5641.6041.7541.75+3.7514926
09:08:5641.6041.7541.60+3.6014925
09:08:5641.6041.7541.75+3.7514924
09:08:5641.6041.8041.80+3.8054923
09:08:5641.6041.8041.60+3.6024918
09:08:5541.6041.8041.80+3.8024916
09:08:5541.7041.8041.60+3.6044914
09:08:5541.7041.8041.70+3.7064910
09:08:5541.7041.8041.80+3.8014904
09:08:5541.7041.8041.80+3.8054903
09:08:5541.7041.8041.80+3.8024898
09:08:5541.7041.8041.80+3.8024896
09:08:5441.7041.7541.80+3.8034894
09:08:5441.7041.7541.75+3.7524891
09:08:5441.7041.8041.80+3.8024889
09:08:5441.7041.8041.80+3.8064887
09:08:5441.7041.7541.80+3.8034881
09:08:5441.7041.7541.75+3.7524878
09:08:5441.7041.8041.80+3.8014876
09:08:5341.6041.8041.60+3.6014875
09:08:5341.6041.7041.80+3.8024874
09:08:5341.6041.7041.70+3.7034872
09:08:5341.6041.7041.70+3.7024869
09:08:5341.6041.8041.80+3.8014867
09:08:5341.6041.8041.80+3.8054866
09:08:5341.6041.8041.80+3.8024861
09:08:5241.5541.8041.80+3.8054859
09:08:5241.5541.8041.80+3.80104854
09:08:5241.5541.8041.80+3.8014844
09:08:5241.5541.8041.80+3.8014843
09:08:5241.5541.8041.80+3.80104842
09:08:5241.5541.8041.55+3.5514832
09:08:5241.5041.5541.80+3.8054831
09:08:5241.5041.5541.55+3.55104826
09:08:5241.5041.5541.55+3.5524816
09:08:5241.6041.8041.55+3.5554814
09:08:5241.6041.8041.60+3.6024809
09:08:5241.6041.7541.80+3.80194807
09:08:5241.6041.7541.75+3.7514788
09:08:5241.6041.8041.80+3.8014787
09:08:5241.6041.8041.80+3.80384786
09:08:5241.5541.8041.80+3.8024748
09:08:5241.5541.8041.80+3.8024746
09:08:5141.5541.8041.80+3.8084744
09:08:5141.5541.8041.80+3.8044736
09:08:5141.5541.8041.80+3.8034732
09:08:5141.5541.8041.80+3.8034729
09:08:5141.5541.8041.80+3.8024726
09:08:5141.5541.8041.80+3.8024724
09:08:5141.5541.8041.80+3.8014722
09:08:5141.5541.8041.80+3.8034721
09:08:5141.5541.8041.80+3.80104718
09:08:5141.5541.8041.80+3.8014708
09:08:5141.5541.8041.80+3.8064707
09:08:5141.5541.8041.80+3.80144701
09:08:5141.5541.8041.80+3.8084687
09:08:5141.5541.8041.80+3.8044679
09:08:5141.5541.8041.80+3.8044675
09:08:5141.5541.7041.80+3.801644671
09:08:5141.5541.7041.75+3.75314507
09:08:5141.5541.7041.70+3.7054476
09:08:5141.5541.7041.70+3.7044471
09:08:5141.5541.7041.70+3.7014467
09:08:5141.5541.7041.70+3.7034466
09:08:5141.5541.7041.70+3.70154463
09:08:5041.5041.7041.70+3.7014448
09:08:5041.5041.7041.70+3.7024447
09:08:5041.5041.7041.70+3.7014445
09:08:5041.5041.7041.50+3.5014444
09:08:5041.5041.6541.70+3.7014443
09:08:5041.5041.6541.65+3.6514442
09:08:4941.5041.6541.65+3.6514441
09:08:4941.5041.6541.50+3.5014440
09:08:4941.5041.6541.50+3.5014439
09:08:4941.5041.6041.60+3.6014438
09:08:4941.5041.6041.60+3.6024437
09:08:4841.4041.6041.60+3.6014435
09:08:4841.5041.6041.50+3.5014434
09:08:4841.4041.6041.60+3.6014433
09:08:4841.5041.6041.50+3.5014432
09:08:4741.4041.6041.60+3.6014431
09:08:4741.4541.6041.45+3.4524430
09:08:4741.4541.5041.50+3.50104428
09:08:4741.4541.5041.50+3.5024418
09:08:4741.4541.5041.50+3.5014416
09:08:4741.4541.5041.50+3.5034415
09:08:4741.4541.5041.50+3.50304412
09:08:4741.3541.5041.50+3.50104382
09:08:4741.3541.5041.50+3.5054372
09:08:4541.3041.5041.50+3.5014367
09:08:4541.3041.5041.50+3.50304366
09:08:4541.3041.5041.50+3.5014336
09:08:4441.3041.5041.50+3.5014335
09:08:4441.3041.4541.45+3.4514334
09:08:4441.3041.5041.50+3.5014333
09:08:4441.4541.5041.45+3.4514332
09:08:4441.3041.5041.50+3.5054331
09:08:4441.3041.5041.50+3.5024326
09:08:4441.3041.4541.50+3.5084324
09:08:4441.3041.4541.45+3.4524316
09:08:4441.3041.4541.45+3.4514314
09:08:4341.4041.4541.30+3.3054313
09:08:4341.4041.4541.35+3.3564308
09:08:4341.4041.4541.40+3.4044302
09:08:4341.4041.5041.40+3.4014298
09:08:4341.4541.5041.45+3.4524297
09:08:4341.4541.5041.45+3.4554295
09:08:4341.4541.5041.50+3.5034290
09:08:4341.4041.4541.45+3.4534287
09:08:4241.4041.4541.45+3.4514284
09:08:4241.4041.4541.45+3.4534283
09:08:4141.3041.4541.45+3.4524280
09:08:4141.3041.4541.45+3.4524278
09:08:4041.3041.4041.40+3.4014276
09:08:3941.3041.5041.50+3.5014275
09:08:3941.3041.5041.30+3.3034274
09:08:3841.3041.5041.50+3.50104271
09:08:3741.3041.4541.45+3.4514261
09:08:3641.3041.5041.50+3.50104260
09:08:3541.3541.4541.45+3.4514250
09:08:3441.4541.5041.45+3.4514249
09:08:3441.4541.5041.45+3.4514248
09:08:3441.4541.5041.45+3.4574247
09:08:3441.3041.4541.45+3.4564240
09:08:3441.3041.4541.45+3.4514234
09:08:3241.3041.4541.45+3.4514233
09:08:3241.3041.4541.45+3.4514232
09:08:3141.3041.4541.45+3.4524231
09:08:3141.2541.3041.30+3.3014229
09:08:3141.2541.3041.30+3.3024228
09:08:3141.2541.3041.30+3.3014226
09:08:3041.2541.3041.30+3.3024225
09:08:3041.3041.4541.30+3.3044223
09:08:2941.3041.4541.45+3.4514219
09:08:2941.2541.4041.45+3.4514218
09:08:2941.2541.4041.40+3.4014217
09:08:2841.2541.4041.25+3.2514216
09:08:2741.2541.5041.50+3.5074215
09:08:2641.2541.5041.50+3.5014208
09:08:2641.1041.4541.50+3.50154207
09:08:2641.1041.4541.45+3.4554192
09:08:2641.1041.4541.10+3.1024187
09:08:2641.1041.2541.45+3.4534185
09:08:2641.1041.2541.25+3.2514182
09:08:2541.2041.2541.20+3.2014181
09:08:2441.0041.2041.50+3.5014180
09:08:2441.0041.2041.40+3.4024179
09:08:2441.0041.2041.30+3.30144177
09:08:2441.0041.2041.25+3.2514163
09:08:2441.0041.2041.20+3.2024162
09:08:2441.0041.2041.20+3.2014160
09:08:2441.0541.2041.05+3.0514159
09:08:2341.1541.2041.15+3.1514158
09:08:2141.1541.2041.20+3.2044157
09:08:2141.0041.2041.20+3.2044153
09:08:2041.0041.2041.20+3.2014149
09:08:2041.0041.1541.15+3.1514148
09:08:2041.1041.1541.00+3.0024147
09:08:2041.1041.1541.10+3.1034145
09:08:2041.1041.1541.10+3.1024142
09:08:1941.1041.1541.15+3.1514140
09:08:1941.1041.1541.15+3.1514139
09:08:1840.9041.0541.10+3.1044138
09:08:1840.9041.0541.05+3.0514134
09:08:1740.9541.1041.10+3.1034133
09:08:1740.9541.1041.10+3.1034130
09:08:1740.9041.0541.05+3.0514127
09:08:1640.9041.0041.00+3.0014126
09:08:1640.9041.0041.00+3.0014125
09:08:1540.9041.0541.05+3.0514124
09:08:1540.9041.0541.05+3.0554123
09:08:1441.0041.0541.00+3.0014118
09:08:1440.7541.0041.00+3.0034117
09:08:1440.7541.0041.00+3.0024114
09:08:1340.9041.0040.80+2.80214112
09:08:1340.9041.0040.85+2.85124091
09:08:1340.9041.0040.90+2.9054079
09:08:1340.9040.9541.00+3.0024074
09:08:1340.9040.9540.95+2.9514072
09:08:1140.8541.0040.85+2.8514071
09:08:1140.8541.0040.85+2.8514070
09:08:0940.8540.9540.95+2.9564069
09:08:0940.8540.9540.95+2.95144063
09:08:0740.8540.9540.85+2.8514049
09:08:0640.8040.8540.85+2.8584048
09:08:0440.8040.8540.80+2.8014040
09:08:0340.8040.8540.85+2.8514039
09:08:0240.7040.8040.80+2.8014038
09:08:0240.7040.8040.70+2.70104037
09:08:0140.8040.8540.80+2.8014027
09:08:0140.8040.8540.70+2.7014026
09:08:0140.8040.8540.75+2.7524025
09:08:0140.8040.8540.80+2.8024023
09:08:0140.8040.8540.85+2.8524021
09:07:5940.8040.8540.80+2.8014019
09:07:5840.8040.8540.80+2.8014018
09:07:5540.8040.8540.80+2.8014017
09:07:5540.8040.8540.80+2.8034016
09:07:5540.8040.8540.80+2.8014013
09:07:5440.7540.8040.80+2.8024012
09:07:5340.7540.8040.80+2.8014010
09:07:4940.7040.8540.70+2.7014009
09:07:4840.6540.8040.80+2.8014008
09:07:4840.6540.8040.65+2.6514007
09:07:4740.7040.8040.65+2.6534006
09:07:4740.7040.8040.70+2.7074003
09:07:4440.6540.8540.65+2.6513996
09:07:4440.7540.8540.75+2.7513995
09:07:4440.7540.8540.75+2.7513994
09:07:4240.7540.8540.75+2.7513993
09:07:4240.7040.8540.70+2.7013992
09:07:4240.7040.8540.85+2.8513991
09:07:4040.6540.7040.70+2.7013990
09:07:4040.6040.7040.60+2.6013989
09:07:4040.5540.6040.60+2.6023988
09:07:4040.5540.6040.60+2.6013986
09:07:4040.5540.6040.60+2.6013985
09:07:4040.6540.7040.65+2.6513984
09:07:3940.6040.8540.60+2.6053983
09:07:3740.6040.8540.60+2.6013978
09:07:3540.6040.9540.60+2.6023977
09:07:3340.5540.9540.55+2.5513975
09:07:3340.6040.9540.55+2.55103974
09:07:3340.6040.9540.60+2.6013964
09:07:3240.7041.0040.60+2.6043963
09:07:3240.7041.0040.70+2.7013959
09:07:3240.6041.0040.60+2.6013958
09:07:3240.6041.0040.60+2.6013957
09:07:3240.6541.0040.65+2.6513956
09:07:3240.6040.6540.65+2.6523955
09:07:3240.6541.0040.65+2.6513953
09:07:3140.6541.0040.60+2.6013952
09:07:3140.6541.0040.65+2.6513951
09:07:3040.6041.0040.60+2.6013950
09:07:3040.6041.0040.60+2.6053949
09:07:2840.6041.0540.60+2.6023944
09:07:2840.6041.0541.05+3.0533942
09:07:2840.6040.6541.05+3.0583939
09:07:2840.6040.6541.00+3.00123931
09:07:2840.6040.6540.90+2.9093919
09:07:2840.6040.6540.85+2.8513910
09:07:2840.6040.6540.80+2.8073909
09:07:2840.6040.6540.75+2.7583902
09:07:2840.6040.6540.70+2.7023894
09:07:2840.6040.6540.65+2.6533892
09:07:2740.6040.6540.60+2.6013889
09:07:2540.6040.6540.60+2.6063888
09:07:2440.6540.7040.65+2.6543882
09:07:2440.6540.7040.65+2.6513878
09:07:2440.6040.6540.70+2.7023877
09:07:2440.6040.6540.65+2.6513875
09:07:2340.6040.6540.60+2.6013874
09:07:2340.6040.6540.60+2.6013873
09:07:2340.6040.6540.60+2.6043872
09:07:2140.6040.6540.60+2.6013868
09:07:2140.6040.6540.65+2.6523867
09:07:2140.6040.6540.65+2.6513865
09:07:2040.6040.6540.60+2.6053864
09:07:1940.6040.6540.65+2.6523859
09:07:1740.6040.6540.65+2.6523857
09:07:1640.6540.7040.65+2.6523855
09:07:1440.6540.7040.75+2.7513853
09:07:1440.6540.7040.70+2.7013852
09:07:1440.7040.7540.70+2.7023851
09:07:1440.7040.7540.70+2.7013849
09:07:1340.7040.7540.75+2.7513848
09:07:1340.7040.7540.70+2.7033847
09:07:1240.7040.7540.70+2.7033844
09:07:1240.7040.7540.70+2.7013841
09:07:1140.6540.7040.70+2.7013840
09:07:1040.6040.7040.60+2.6013839
09:07:1040.7040.7540.70+2.7013838
09:07:1040.7040.7540.75+2.7513837
09:07:0940.7040.7540.70+2.7013836
09:07:0740.6040.6540.65+2.6513835
09:07:0740.6040.6540.65+2.6513834
09:07:0740.6040.6540.65+2.6513833
09:07:0640.6040.6540.65+2.6513832
09:07:0640.7040.7540.65+2.65353831
09:07:0640.7040.7540.70+2.7013796
09:07:0640.7040.7540.70+2.7013795
09:07:0640.7040.7540.75+2.7513794
09:07:0640.6540.7540.75+2.7513793
09:07:0540.7040.7540.65+2.6513792
09:07:0540.7040.7540.70+2.7013791
09:07:0540.6540.7040.70+2.7053790
09:07:0540.6540.7040.70+2.7013785
09:07:0540.6540.7040.65+2.6513784
09:07:0540.6540.7040.70+2.7013783
09:07:0440.6540.7040.70+2.7013782
09:07:0340.6540.7040.70+2.7013781
09:07:0240.6540.7040.65+2.6593780
09:07:0240.7540.8040.70+2.70113771
09:07:0240.7540.8040.75+2.7543760
09:07:0140.7040.8040.70+2.7013756
09:07:0140.7040.8040.70+2.70103755
09:07:0140.7540.8540.70+2.7023745
09:07:0140.7540.8540.75+2.7523743
09:07:0040.7540.8540.70+2.7023741
09:07:0040.7540.8540.75+2.7513739
09:07:0040.7540.8540.75+2.7513738
09:07:0040.7540.8540.75+2.7513737
09:07:0040.7540.8540.75+2.7523736
09:06:5840.7540.8540.75+2.7513734
09:06:5740.7040.9040.70+2.7023733
09:06:5740.6540.7040.70+2.7043731
09:06:5740.8040.9040.70+2.70103727
09:06:5740.8040.9040.80+2.8063717
09:06:5640.8040.8540.90+2.9023711
09:06:5640.8040.8540.85+2.8523709
09:06:5640.8040.8540.80+2.8013707
09:06:5640.7040.8040.80+2.8033706
09:06:5640.7040.7540.75+2.7513703
09:06:5640.7040.7540.75+2.7513702
09:06:5640.7040.7540.75+2.7543701
09:06:5640.7040.7540.70+2.7073697
09:06:5540.6540.7540.65+2.6513690
09:06:5540.6540.7540.65+2.6543689
09:06:5540.6540.7040.75+2.7523685
09:06:5540.6540.7040.70+2.7083683
09:06:5540.6540.7040.70+2.70153675
09:06:5540.6540.7040.70+2.7023660
09:06:5540.6540.7040.65+2.6523658
09:06:5440.6540.7040.65+2.6513656
09:06:5440.6540.7040.70+2.7013655
09:06:5440.6540.7040.65+2.6533654
09:06:5440.6540.7040.65+2.6513651
09:06:5440.6540.7040.65+2.65203650
09:06:5440.6540.7040.65+2.6523630
09:06:5440.6540.7040.65+2.6513628
09:06:5440.6040.6540.65+2.6543627
09:06:5340.6040.6540.60+2.6013623
09:06:5340.6040.6540.65+2.6523622
09:06:5340.6040.6540.60+2.6013620
09:06:5340.6040.6540.60+2.6013619
09:06:5240.6540.7040.65+2.6513618
09:06:5140.6040.7040.60+2.6013617
09:06:5140.6040.7040.60+2.6013616
09:06:5040.6040.7040.60+2.6013615
09:06:5040.6040.7040.60+2.6013614
09:06:4940.6040.7040.60+2.6013613
09:06:4940.6040.7040.60+2.6013612
09:06:4940.6040.7040.70+2.7013611
09:06:4740.6040.7040.60+2.6013610
09:06:4740.6040.7040.60+2.6013609
09:06:4640.6040.7040.70+2.7013608
09:06:4640.6540.7040.60+2.6073607
09:06:4640.6540.7040.65+2.6513600
09:06:4540.6540.7040.65+2.6533599
09:06:4540.6540.7040.65+2.6553596
09:06:4540.6540.7040.70+2.7013591
09:06:4540.6540.7040.70+2.7013590
09:06:4440.6540.7040.65+2.6523589
09:06:4440.7040.7540.70+2.70103587
09:06:4440.7040.7540.75+2.7513577
09:06:4440.7040.7540.70+2.7023576
09:06:4440.7040.7540.75+2.7513574
09:06:4440.7040.7540.70+2.7013573
09:06:4340.7040.7540.70+2.7023572
09:06:4340.7040.7540.70+2.7013570
09:06:4340.7040.7540.70+2.7023569
09:06:4340.7040.7540.70+2.7013567
09:06:4340.7040.7540.70+2.7033566
09:06:4340.7040.7540.70+2.7013563
09:06:4240.7040.7540.70+2.7033562
09:06:4140.7040.7540.75+2.7533559
09:06:4140.7040.7540.75+2.7513556
09:06:4140.7040.7540.70+2.7033555
09:06:4140.7040.7540.70+2.7023552
09:06:4140.7040.7540.70+2.7033550
09:06:4040.7040.7540.70+2.7013547
09:06:4040.7040.7540.75+2.7523546
09:06:4040.7040.7540.75+2.7513544
09:06:4040.7040.7540.75+2.7513543
09:06:3940.7040.7540.75+2.7543542
09:06:3940.7040.7540.75+2.7513538
09:06:3940.7040.8540.85+2.8523537
09:06:3940.7040.7540.85+2.8513535
09:06:3940.7040.7540.80+2.8013534
09:06:3940.7040.7540.75+2.7513533
09:06:3940.7040.7540.70+2.7013532
09:06:3940.7040.7540.70+2.7023531
09:06:3840.7040.8040.80+2.8013529
09:06:3840.7540.8040.75+2.7523528
09:06:3840.7540.8040.75+2.7513526
09:06:3840.7540.8040.75+2.7513525
09:06:3840.7540.8040.75+2.7533524
09:06:3840.7540.8040.75+2.7553521
09:06:3840.7540.8040.75+2.7513516
09:06:3840.7540.8040.75+2.75223515
09:06:3840.7540.8040.75+2.7513493
09:06:3840.7540.8040.75+2.75103492
09:06:3840.7540.8040.75+2.7593482
09:06:3840.7540.8040.75+2.7553473
09:06:3840.7540.8040.75+2.75103468
09:06:3840.7540.8040.75+2.7513458
09:06:3840.7540.8040.75+2.7523457
09:06:3740.7540.8040.75+2.7513455
09:06:3740.7540.8040.75+2.7513454
09:06:3740.7540.8540.85+2.8513453
09:06:3740.7540.8540.75+2.7523452
09:06:3740.7540.8540.85+2.8513450
09:06:3740.7540.8040.80+2.8023449
09:06:3740.7540.8040.75+2.7513447
09:06:3740.7540.8040.75+2.7513446
09:06:3640.7540.8040.75+2.75113445
09:06:3640.7540.8040.75+2.7513434
09:06:3640.7540.8040.80+2.8013433
09:06:3640.7540.8040.75+2.7513432
09:06:3640.7540.8040.75+2.7533431
09:06:3640.7540.8040.75+2.7523428
09:06:3640.7540.8040.75+2.7553426
09:06:3640.7540.8040.75+2.75103421
09:06:3640.7540.8040.80+2.8023411
09:06:3640.7540.8040.80+2.8063409
09:06:3640.7540.8040.75+2.7513403
09:06:3540.7540.8040.75+2.7533402
09:06:3540.7540.8040.75+2.7513399
09:06:3540.7540.8040.80+2.8013398
09:06:3540.7540.8040.75+2.7513397
09:06:3540.7540.8040.75+2.7523396
09:06:3540.7540.8040.80+2.8013394
09:06:3540.7540.8040.80+2.8023393
09:06:3440.7540.8040.75+2.7523391
09:06:3440.7540.8040.80+2.8013389
09:06:3340.7540.8040.75+2.7523388
09:06:3340.7540.8040.75+2.75153386
09:06:3340.7540.8040.75+2.75123371
09:06:3340.7540.8040.75+2.7533359
09:06:3340.7540.8040.75+2.75203356
09:06:3340.7540.8040.80+2.8013336
09:06:3340.7540.8040.75+2.7553335
09:06:3240.7540.8040.80+2.8033330
09:06:3140.7540.8540.75+2.7513327
09:06:3140.7540.8540.75+2.7543326
09:06:3140.7540.8540.75+2.7523322
09:06:3140.7540.8040.80+2.8013320
09:06:3140.7540.8040.75+2.7513319
09:06:3040.7540.8040.80+2.8023318
09:06:3040.7540.8040.80+2.8013316
09:06:3040.7540.8040.75+2.7543315
09:06:2940.8040.8540.75+2.7533311
09:06:2940.8040.8540.80+2.8063308
09:06:2940.8040.8540.85+2.8513302
09:06:2840.8040.8540.80+2.8023301
09:06:2840.7540.8540.85+2.8523299
09:06:2840.7540.8540.75+2.7513297
09:06:2740.7540.8040.80+2.8013296
09:06:2740.7540.8040.80+2.8013295
09:06:2640.7540.8040.75+2.75143294
09:06:2640.7540.8040.75+2.7513280
09:06:2640.7540.8040.75+2.7513279
09:06:2640.7540.8040.80+2.8023278
09:06:2540.7540.8040.80+2.8013276
09:06:2540.7540.8040.75+2.7553275
09:06:2540.7540.8040.75+2.7513270
09:06:2540.7540.8040.75+2.7513269
09:06:2540.7540.8040.75+2.7513268
09:06:2540.7540.8040.80+2.8013267
09:06:2440.7540.8040.80+2.8013266
09:06:2440.7540.8040.80+2.8013265
09:06:2440.7540.8040.75+2.7513264
09:06:2440.7540.8040.75+2.7513263
09:06:2340.7540.8040.80+2.8013262
09:06:2340.7540.8540.85+2.8513261
09:06:2240.7540.8540.85+2.8513260
09:06:2240.7540.8540.85+2.8523259
09:06:2240.7540.8540.85+2.8513257
09:06:2240.7540.8540.85+2.8513256
09:06:2140.7540.8540.75+2.7513255
09:06:2040.7540.8040.80+2.8023254
09:06:2040.7540.8040.80+2.8013252
09:06:2040.7540.8040.75+2.7563251
09:06:2040.7540.8040.80+2.8023245
09:06:1940.7540.8040.80+2.8013243
09:06:1840.7540.9040.75+2.7513242
09:06:1840.8540.9040.85+2.8513241
09:06:1840.8040.9040.80+2.8013240
09:06:1840.8540.9040.85+2.8513239
09:06:1740.7540.9040.90+2.9063238
09:06:1740.7540.8040.80+2.8013232
09:06:1740.7540.8040.75+2.7513231
09:06:1740.7540.9040.75+2.7513230
09:06:1640.7540.9040.90+2.9013229
09:06:1540.7540.9040.75+2.7543228
09:06:1540.7540.9040.75+2.7573224
09:06:1540.7540.9040.90+2.9013217
09:06:1440.8040.9040.80+2.8033216
09:06:1440.8040.9040.80+2.80123213
09:06:1440.8040.9040.80+2.8023201
09:06:1440.8040.9040.80+2.8013199
09:06:1340.8040.9040.80+2.8053198
09:06:1340.8040.9040.80+2.8053193
09:06:1340.8040.9040.90+2.9013188
09:06:1340.8040.9541.00+3.0063187
09:06:1340.8040.9540.95+2.9543181
09:06:1340.9040.9540.90+2.9013177
09:06:1340.8040.9540.95+2.9523176
09:06:1240.8040.9540.95+2.9513174
09:06:1240.8040.9540.95+2.9513173
09:06:1240.8540.9540.85+2.85173172
09:06:1140.8540.9540.85+2.85113155
09:06:1140.9040.9540.90+2.9013144
09:06:1140.9040.9540.90+2.9073143
09:06:1140.9040.9540.90+2.9013136
09:06:1140.9040.9540.95+2.9513135
09:06:1040.9040.9540.95+2.9513134
09:06:1040.9040.9540.95+2.9513133
09:06:0940.9040.9540.95+2.9513132
09:06:0940.9040.9541.00+3.0023131
09:06:0940.9040.9540.95+2.9543129
09:06:0940.9040.9540.95+2.9523125
09:06:0940.9040.9540.95+2.9513123
09:06:0840.9541.0040.95+2.9513122
09:06:0840.9041.0041.00+3.0013121
09:06:0840.9041.0040.90+2.9023120
09:06:0840.9541.0040.95+2.95173118
09:06:0740.9541.0041.00+3.0013101
09:06:0740.9541.0540.95+2.9543100
09:06:0641.0041.0541.00+3.0013096
09:06:0641.0041.0541.00+3.0013095
09:06:0640.9541.0540.95+2.9513094
09:06:0640.9541.0041.00+3.0013093
09:06:0541.0041.0541.00+3.0023092
09:06:0541.0041.0541.00+3.00113090
09:06:0441.0041.1041.00+3.0013079
09:06:0341.0041.1041.00+3.0013078
09:06:0241.0041.1041.10+3.1053077
09:06:0240.9541.0041.00+3.0063072
09:06:0140.9541.0041.00+3.0023066
09:06:0141.0041.1041.00+3.0073064
09:06:0141.0041.0541.05+3.0513057
09:06:0041.0541.1041.05+3.0513056
09:06:0041.0041.1041.00+3.00113055
09:05:5941.0041.1041.10+3.1083044
09:05:5941.0041.1041.00+3.0013036
09:05:5941.0041.1041.00+3.0043035
09:05:5841.0041.1041.10+3.1033031
09:05:5841.0041.1041.00+3.0023028
09:05:5841.0041.1041.10+3.1023026
09:05:5740.9541.0541.10+3.1013024
09:05:5740.9541.0541.05+3.0593023
09:05:5740.9541.0541.05+3.0513014
09:05:5740.9541.0041.00+3.0043013
09:05:5740.9541.0041.00+3.0023009
09:05:5640.9541.0041.00+3.0013007
09:05:5640.9040.9540.95+2.9553006
09:05:5540.9041.0041.00+3.0023001
09:05:5540.9041.0041.00+3.0012999
09:05:5540.9041.0041.00+3.0012998
09:05:5440.9041.0041.00+3.0012997
09:05:5440.9041.0041.00+3.0012996
09:05:5340.9041.0041.00+3.0012995
09:05:5340.9041.0041.00+3.0012994
09:05:5241.0041.0541.00+3.0012993
09:05:5241.0041.0541.00+3.0012992
09:05:5241.0041.0541.00+3.0012991
09:05:5240.9541.0540.95+2.9512990
09:05:5141.0041.0541.00+3.0022989
09:05:5140.9041.0541.05+3.0522987
09:05:5140.9041.0541.05+3.0512985
09:05:5140.9041.0041.05+3.05182984
09:05:5140.9041.0041.00+3.0022966
09:05:5140.9041.0041.00+3.0032964
09:05:5040.9041.0041.00+3.0012961
09:05:5040.9041.0041.00+3.0012960
09:05:4940.9041.0041.00+3.00102959
09:05:4940.9040.9540.95+2.9512949
09:05:4940.9541.0040.95+2.9512948
09:05:4940.9541.0041.00+3.0012947
09:05:4840.9041.0041.00+3.0052946
09:05:4840.9041.0041.00+3.0012941
09:05:4840.9041.0041.00+3.0032940
09:05:4740.9541.0040.95+2.9512937
09:05:4740.9541.0041.00+3.0012936
09:05:4540.9541.0541.05+3.0512935
09:05:4540.9541.0541.05+3.0512934
09:05:4540.9041.0541.05+3.0522933
09:05:4540.9041.0540.90+2.9012931
09:05:4540.9041.1041.10+3.1012930
09:05:4441.0541.1041.05+3.0522929
09:05:4440.9541.1040.95+2.9512927
09:05:4441.0541.1041.05+3.0512926
09:05:4441.0541.1041.10+3.1032925
09:05:4440.9541.0041.10+3.1092922
09:05:4440.9541.0041.00+3.0012913
09:05:4341.0541.1041.05+3.0542912
09:05:4340.9541.0541.05+3.0512908
09:05:4341.0041.1041.00+3.00152907
09:05:4341.0041.1041.00+3.0022892
09:05:4341.0041.1041.00+3.0082890
09:05:4241.0041.1041.00+3.0022882
09:05:4241.0041.0541.05+3.0552880
09:05:4241.0041.0541.05+3.05122875
09:05:4241.0041.0541.05+3.0512863
09:05:4240.8541.0041.00+3.0042862
09:05:4240.8541.0040.85+2.8542858
09:05:4240.8541.0041.00+3.0012854
09:05:4240.8541.0041.00+3.0012853
09:05:4140.8540.9541.05+3.0572852
09:05:4140.8540.9541.00+3.0072845
09:05:4140.8540.9540.95+2.9522838
09:05:4140.8540.9540.95+2.9522836
09:05:4140.8540.9540.95+2.9512834
09:05:4140.8541.0041.00+3.0012833
09:05:4140.8541.0541.05+3.0552832
09:05:4040.9041.0541.05+3.05102827
09:05:4040.9041.0541.05+3.0512817
09:05:4040.9041.0041.05+3.0512816
09:05:4040.9041.0041.00+3.0042815
09:05:3940.9041.0041.00+3.0012811
09:05:3940.9041.0541.05+3.0512810
09:05:3940.9041.0541.05+3.0522809
09:05:3940.9041.0041.00+3.0012807
09:05:3940.9041.0041.00+3.0012806
09:05:3940.9041.0041.00+3.0032805
09:05:3841.0041.0541.00+3.0012802
09:05:3841.0041.0541.05+3.0512801
09:05:3841.0041.0541.05+3.0522800
09:05:3841.0041.0541.05+3.0512798
09:05:3741.0041.0541.00+3.0032797
09:05:3741.0041.0541.05+3.0512794
09:05:3740.9041.0541.05+3.0552793
09:05:3741.0041.0541.00+3.0042788
09:05:3741.0041.0541.05+3.0512784
09:05:3741.0041.1041.10+3.1012783
09:05:3741.0041.0541.10+3.1012782
09:05:3741.0041.0541.05+3.0512781
09:05:3741.0041.0541.05+3.0512780
09:05:3641.0041.0541.05+3.0512779
09:05:3641.0041.0541.05+3.0512778
09:05:3641.0041.0541.00+3.0022777
09:05:3641.0041.0541.00+3.0032775
09:05:3540.8041.0541.05+3.05102772
09:05:3541.0041.0540.85+2.8522762
09:05:3541.0041.0541.00+3.0042760
09:05:3540.8541.0541.05+3.0512756
09:05:3540.8541.1041.10+3.1032755
09:05:3540.8541.0541.05+3.0522752
09:05:3541.0541.1041.05+3.0592750
09:05:3441.0541.1041.10+3.1012741
09:05:3441.0541.1041.10+3.1012740
09:05:3441.0541.1041.10+3.1022739
09:05:3441.0541.1041.10+3.1012737
09:05:3440.9041.1040.90+2.9022736
09:05:3341.0041.1040.90+2.9052734
09:05:3341.0041.1040.95+2.9522729
09:05:3341.0041.1041.00+3.0032727
09:05:3341.0041.1041.00+3.0042724
09:05:3341.0541.1041.00+3.0022720
09:05:3341.0541.1041.05+3.0532718
09:05:3241.0541.1041.05+3.0512715
09:05:3241.0041.1041.10+3.1012714
09:05:3241.0041.1041.10+3.1012713
09:05:3141.0541.1041.05+3.0512712
09:05:3141.0541.1041.05+3.0522711
09:05:3141.0041.0541.10+3.1042709
09:05:3141.0041.0541.05+3.0512705
09:05:3141.0041.0541.00+3.0052704
09:05:3041.0041.0541.05+3.0512699
09:05:3041.0041.0541.05+3.0512698
09:05:3041.0041.0541.05+3.0512697
09:05:3041.0041.0541.00+3.0032696
09:05:3041.0041.0541.05+3.0522693
09:05:3041.0041.0541.05+3.0522691
09:05:3041.0041.0541.05+3.0512689
09:05:3041.0041.0541.05+3.0552688
09:05:3041.0041.0541.05+3.0512683
09:05:2941.0041.0541.05+3.05102682
09:05:2841.0041.0541.00+3.0032672
09:05:2741.0041.0541.05+3.0522669
09:05:2741.0041.0541.05+3.0532667
09:05:2741.0041.0541.00+3.0012664
09:05:2741.0041.0541.05+3.0512663
09:05:2641.0041.0541.00+3.0012662
09:05:2641.0041.0541.05+3.0522661
09:05:2641.0041.0541.00+3.0022659
09:05:2541.0041.0541.00+3.0012657
09:05:2440.8041.0541.05+3.0532656
09:05:2440.8041.0041.00+3.00582653
09:05:2440.8041.0041.00+3.00502595
09:05:2440.8041.0041.00+3.0052545
09:05:2440.8040.9541.00+3.00112540
09:05:2440.8040.9540.95+2.95192529
09:05:2440.8040.8540.95+2.95132510
09:05:2440.8040.8540.85+2.8512497
09:05:2440.8040.9540.95+2.9552496
09:05:2440.8040.9540.95+2.9512491
09:05:2340.8040.9540.95+2.9512490
09:05:2340.8040.9040.90+2.9052489
09:05:2340.8040.9040.90+2.90122484
09:05:2340.8040.9040.90+2.90102472
09:05:2240.8040.9040.90+2.9022462
09:05:2240.8040.9040.90+2.9012460
09:05:2140.8040.9040.90+2.9022459
09:05:2140.8040.9040.80+2.8052457
09:05:2040.8040.9040.90+2.9012452
09:05:2040.8040.8540.85+2.8512451
09:05:1840.7540.8040.90+2.9052450
09:05:1840.7540.8040.85+2.85222445
09:05:1840.7540.8040.80+2.80132423
09:05:1840.7540.8040.80+2.8012410
09:05:1740.7540.8040.75+2.7522409
09:05:1740.7540.8040.75+2.75102407
09:05:1740.7540.8040.80+2.8062397
09:05:16----40.80+2.803902391
09:03:1540.5040.6540.70+2.7012001
09:03:1540.5040.6540.65+2.6542000
09:03:1540.5040.6040.60+2.60201996
09:03:1540.5040.6040.60+2.6051976
09:03:1540.5540.6040.55+2.5521971
09:03:1540.5540.6040.55+2.5521969
09:03:1440.5040.6040.50+2.5011967
09:03:1440.5040.5540.60+2.6031966
09:03:1440.5040.5540.55+2.5511963
09:03:1340.4540.5040.50+2.5071962
09:03:1340.4540.5040.50+2.5011955
09:03:1340.4540.5040.45+2.45101954
09:03:1340.4540.5040.50+2.5011944
09:03:1340.4540.5040.50+2.5011943
09:03:1240.4540.5040.45+2.4521942
09:03:1240.2540.5040.50+2.5011940
09:03:1240.2540.4540.50+2.5011939
09:03:1240.2540.4540.45+2.4511938
09:03:1140.2540.3540.35+2.3511937
09:03:1140.3040.3540.30+2.3011936
09:03:1140.3040.3540.35+2.3511935
09:03:1140.3040.4540.45+2.4551934
09:03:1140.2540.4540.45+2.4511929
09:03:1140.3540.4540.30+2.3021928
09:03:1140.3540.4540.35+2.3551926
09:03:1040.4040.4540.35+2.3511921
09:03:1040.4040.4540.40+2.4041920
09:03:1040.4540.5040.45+2.4541916
09:03:0940.4540.5040.45+2.4511912
09:03:0840.4540.5040.45+2.4511911
09:03:0840.4040.5040.40+2.4011910
09:03:0840.4040.5040.50+2.5021909
09:03:0840.2540.5040.50+2.5011907
09:03:0840.2540.5040.50+2.5011906
09:03:0840.2540.3540.50+2.5081905
09:03:0840.2540.3540.45+2.45111897
09:03:0840.2540.3540.40+2.40261886
09:03:0840.2540.3540.35+2.3551860
09:03:0740.3040.3540.30+2.3051855
09:03:0740.3040.3540.30+2.3021850
09:03:0740.3040.3540.35+2.3511848
09:03:0740.3040.3540.35+2.3511847
09:03:0740.3040.3540.30+2.3021846
09:03:0740.3040.3540.35+2.3511844
09:03:0740.3040.3540.35+2.3511843
09:03:0640.2540.3540.25+2.2521842
09:03:0640.2540.3040.35+2.3511840
09:03:0640.2540.3040.30+2.3011839
09:03:0640.2540.3040.30+2.3011838
09:03:0640.3040.3540.30+2.3031837
09:03:0540.3040.3540.30+2.3031834
09:03:0540.3040.3540.30+2.3011831
09:03:0540.3040.4040.30+2.3011830
09:03:0540.3040.4040.40+2.4021829
09:03:0540.3040.3540.40+2.4061827
09:03:0540.3040.3540.35+2.3541821
09:03:0440.3040.3540.35+2.3511817
09:03:0440.3040.3540.30+2.3011816
09:03:0440.3040.3540.30+2.3011815
09:03:0440.3040.3540.30+2.3011814
09:03:0440.3040.3540.30+2.3021813
09:03:0340.3040.3540.35+2.3511811
09:03:0340.2540.3540.35+2.3511810
09:03:0340.2540.3540.35+2.3511809
09:03:0340.2540.3540.35+2.3511808
09:03:0240.2540.3540.35+2.3541807
09:03:0240.3040.3540.30+2.3021803
09:03:0240.3040.4040.30+2.3011801
09:03:0140.3040.4040.40+2.4011800
09:03:0140.2540.4040.25+2.2511799
09:03:0140.2540.4040.40+2.4021798
09:03:0140.2540.3540.40+2.4021796
09:03:0140.2540.3540.35+2.3531794
09:03:0140.2540.3540.35+2.3531791
09:03:0140.2540.3540.25+2.2511788
09:03:0040.2540.3540.35+2.3531787
09:03:0040.2540.3540.35+2.3511784
09:03:0040.2540.4040.40+2.4021783
09:03:0040.2540.4040.40+2.4031781
09:03:0040.2540.3540.35+2.3511778
09:03:0040.2540.4040.40+2.4031777
09:02:5940.2040.4040.20+2.2011774
09:02:5940.2540.4040.25+2.2511773
09:02:5940.2540.4040.40+2.4021772
09:02:5940.2540.4040.40+2.4051770
09:02:5940.2540.3540.40+2.4081765
09:02:5940.2540.3540.35+2.3561757
09:02:5840.2540.3540.35+2.3551751
09:02:5840.2540.3040.35+2.3541746
09:02:5840.2540.3040.30+2.3011742
09:02:5840.2040.3040.30+2.3011741
09:02:5740.2040.3540.35+2.3521740
09:02:5740.2040.3540.20+2.2021738
09:02:5740.3040.3540.20+2.2011736
09:02:5740.3040.3540.30+2.3021735
09:02:5740.2540.4040.40+2.4031733
09:02:5740.2540.3540.35+2.3521730
09:02:5740.2540.3540.35+2.35101728
09:02:5640.2540.4040.25+2.2511718
09:02:5640.2540.4040.40+2.4051717
09:02:5640.2540.4040.25+2.2511712
09:02:5640.2040.4040.40+2.4011711
09:02:5640.2040.4040.40+2.4011710
09:02:5540.2040.3540.40+2.4041709
09:02:5540.2040.3540.35+2.3511705
09:02:5540.2040.3040.30+2.3011704
09:02:5540.3040.4040.20+2.2011703
09:02:5540.3040.4040.30+2.3011702
09:02:5540.3040.4040.40+2.40101701
09:02:5440.3540.4040.35+2.3521691
09:02:5440.2040.4040.40+2.4011689
09:02:5440.2040.4040.20+2.2011688
09:02:5440.3040.4040.30+2.30121687
09:02:5440.3040.4040.40+2.4011675
09:02:5440.3040.4040.30+2.3011674
09:02:5340.2540.4040.25+2.2511673
09:02:5340.2540.4040.40+2.4011672
09:02:5340.3040.4040.30+2.3021671
09:02:5240.1540.4040.15+2.15101669
09:02:5240.1540.3540.35+2.3511659
09:02:5240.2040.3540.20+2.2011658
09:02:5240.2040.4040.40+2.4051657
09:02:5240.2540.4040.25+2.2521652
09:02:5240.2040.4040.20+2.2011650
09:02:5140.1540.5040.15+2.1561649
09:02:5140.1540.4040.50+2.5011643
09:02:5140.1540.4040.40+2.4011642
09:02:5140.1540.4040.15+2.1521641
09:02:5140.1540.4040.40+2.4011639
09:02:5140.1540.4040.40+2.4011638
09:02:5140.1540.4040.40+2.4031637
09:02:5040.1540.2040.35+2.3521634
09:02:5040.1540.2040.30+2.3041632
09:02:5040.1540.2040.25+2.2531628
09:02:5040.1540.2040.20+2.2011625
09:02:5040.1540.2040.15+2.1511624
09:02:5040.1540.2540.15+2.1521623
09:02:5040.2040.2540.15+2.1571621
09:02:5040.2040.2540.20+2.2031614
09:02:5040.2040.2540.20+2.2011611
09:02:4940.2040.2540.20+2.2011610
09:02:4940.2040.2540.25+2.2511609
09:02:4940.1540.2540.25+2.2511608
09:02:4840.1040.2040.20+2.2011607
09:02:4840.1540.2040.15+2.1521606
09:02:4840.1540.2040.15+2.1531604
09:02:4840.1040.1540.20+2.2051601
09:02:4840.1040.1540.15+2.1521596
09:02:4840.1040.1540.15+2.1521594
09:02:4840.0040.1540.00+2.0011592
09:02:4840.1040.1540.10+2.1071591
09:02:4840.1040.1540.15+2.1511584
09:02:4840.1040.1540.15+2.1551583
09:02:4740.1040.2040.20+2.2021578
09:02:4740.1040.1540.15+2.1511576
09:02:4740.1040.1540.15+2.1521575
09:02:4740.1040.1540.15+2.1511573
09:02:4740.1040.1540.10+2.1021572
09:02:4640.1040.1540.10+2.1021570
09:02:4640.1040.1540.15+2.1511568
09:02:4640.0040.1540.00+2.0011567
09:02:4640.0040.1040.10+2.1031566
09:02:4640.0040.1040.10+2.1011563
09:02:4640.0040.1040.10+2.1021562
09:02:4540.0040.2040.00+2.00101560
09:02:4540.0040.1540.20+2.20161550
09:02:4540.0040.1540.15+2.1541534
09:02:4540.0040.1540.15+2.1511530
09:02:4540.1040.1540.10+2.1021529
09:02:4540.1040.1540.15+2.1511527
09:02:4440.1040.1540.15+2.1511526
09:02:4440.1040.1540.10+2.1011525
09:02:4440.1040.1540.15+2.1511524
09:02:4340.1040.1540.10+2.1011523
09:02:4340.1040.1540.15+2.1511522
09:02:4340.1040.1540.15+2.1511521
09:02:4340.0040.1040.15+2.1511520
09:02:4340.0040.1040.10+2.1041519
09:02:4239.9540.1040.15+2.1551515
09:02:4239.9540.1040.10+2.1051510
09:02:4239.9540.1039.95+1.9511505
09:02:4239.9540.1040.10+2.1021504
09:02:4239.9540.1039.95+1.9511502
09:02:4239.9540.1039.95+1.9511501
09:02:4139.9540.1040.10+2.1011500
09:02:4139.9540.1040.10+2.1031499
09:02:4139.9540.1040.10+2.1011496
09:02:4039.9540.0040.00+2.0011495
09:02:4039.9540.1040.10+2.1011494
09:02:3939.9540.2040.20+2.2011493
09:02:3939.9540.2040.20+2.2051492
09:02:3939.9540.2039.95+1.9511487
09:02:3840.0040.2039.90+1.9031486
09:02:3840.0040.2039.95+1.9521483
09:02:3840.0040.2040.00+2.0011481
09:02:3840.0040.2039.90+1.9041480
09:02:3840.0040.2040.00+2.0021476
09:02:3839.9040.0040.00+2.0011474
09:02:3739.9040.2040.20+2.2011473
09:02:3739.9540.2039.95+1.9521472
09:02:3739.9040.2040.20+2.2021470
09:02:3739.9039.9539.95+1.9511468
09:02:3739.9039.9539.95+1.9511467
09:02:3739.9039.9539.95+1.9511466
09:02:3739.9039.9539.90+1.9011465
09:02:3739.9039.9539.95+1.9511464
09:02:3739.9039.9539.90+1.9011463
09:02:3739.9039.9539.90+1.9011462
09:02:3639.9040.2040.20+2.2011461
09:02:3639.8540.1040.10+2.1011460
09:02:3639.8540.1040.10+2.1011459
09:02:3639.9040.1039.90+1.9021458
09:02:3639.9040.0040.00+2.0021456
09:02:3639.9040.0040.00+2.00101454
09:02:3539.9040.0040.00+2.0011444
09:02:3539.9039.9540.00+2.00431443
09:02:3539.9039.9539.95+1.9571400
09:02:3539.9039.9539.95+1.9521393
09:02:3539.9039.9539.90+1.9031391
09:02:3539.9039.9539.90+1.9051388
09:02:3539.9039.9539.90+1.9011383
09:02:3539.9039.9539.90+1.9011382
09:02:3539.9039.9539.95+1.9511381
09:02:3539.9039.9539.90+1.9011380
09:02:3539.9039.9539.95+1.9511379
09:02:3539.9039.9539.95+1.9511378
09:02:3539.9039.9539.95+1.9511377
09:02:3439.9039.9539.90+1.9021376
09:02:3439.8539.9539.95+1.9551374
09:02:3439.8539.9039.90+1.9011369
09:02:3439.8539.9039.90+1.9021368
09:02:3439.8539.9039.90+1.9011366
09:02:3439.8539.9039.90+1.9011365
09:02:3439.8539.9039.90+1.9021364
09:02:3339.8539.9039.90+1.9011362
09:02:3339.8539.9039.90+1.9011361
09:02:3339.8539.9039.90+1.9011360
09:02:3339.8539.9039.90+1.9011359
09:02:3339.8539.9039.85+1.8511358
09:02:3239.8539.9039.90+1.9021357
09:02:3239.8539.9039.90+1.9011355
09:02:3239.9039.9539.90+1.9011354
09:02:3239.8539.9539.95+1.9511353
09:02:3239.8539.9539.95+1.9511352
09:02:3239.8539.9039.95+1.9541351
09:02:3239.8539.9039.90+1.9051347
09:02:3239.8539.9039.90+1.9011342
09:02:3239.8539.9039.90+1.9011341
09:02:3239.8539.9039.90+1.9031340
09:02:3139.8039.9039.90+1.9011337
09:02:3139.8039.9039.90+1.9011336
09:02:3139.8039.8539.85+1.8511335
09:02:3139.8039.8539.85+1.8511334
09:02:3039.8039.9039.90+1.9011333
09:02:3039.8039.9039.90+1.9031332
09:02:3039.8539.9039.85+1.8551329
09:02:3039.8539.9039.85+1.8511324
09:02:2939.8039.9039.90+1.9031323
09:02:2939.8539.9039.85+1.8521320
09:02:2939.8539.9039.90+1.9021318
09:02:2939.8539.9039.90+1.9021316
09:02:2939.7039.9039.90+1.9011314
09:02:2939.7039.8539.85+1.8511313
09:02:2939.7039.8539.85+1.8511312
09:02:2939.8039.8539.80+1.8021311
09:02:2939.8039.9039.80+1.8011309
09:02:2839.7039.9039.90+1.9021308
09:02:2839.7039.8539.85+1.8521306
09:02:2839.8039.8539.70+1.7021304
09:02:2839.8039.8539.80+1.8011302
09:02:2839.7039.9039.90+1.9011301
09:02:2839.7039.8539.90+1.9021300
09:02:2839.7039.8539.85+1.8511298
09:02:2839.7039.8539.85+1.8511297
09:02:2839.7039.9039.90+1.9011296
09:02:2839.7039.8539.85+1.8511295
09:02:2739.7039.8539.85+1.8511294
09:02:2739.7039.8539.85+1.8521293
09:02:2739.7039.9039.70+1.7051291
09:02:2739.7039.9039.90+1.9021286
09:02:2739.8539.9039.85+1.8531284
09:02:2739.8539.9039.85+1.8511281
09:02:2739.7039.9039.90+1.9011280
09:02:2739.7039.8539.90+1.9021279
09:02:2739.7039.8539.85+1.8521277
09:02:2639.7039.8039.80+1.8021275
09:02:2639.7039.8039.80+1.8021273
09:02:2639.7039.8039.80+1.8011271
09:02:2639.7539.8039.75+1.7521270
09:02:2639.7039.8539.85+1.8511268
09:02:2639.7039.8539.85+1.8511267
09:02:2639.7039.8539.85+1.8511266
09:02:2539.7039.8539.70+1.7011265
09:02:2539.7039.8039.80+1.8011264
09:02:2539.7039.8039.80+1.8011263
09:02:2539.7039.8039.80+1.8011262
09:02:2539.7039.8039.80+1.8011261
09:02:2439.7039.7539.80+1.8091260
09:02:2439.7039.7539.75+1.7511251
09:02:2439.7039.8039.70+1.70101250
09:02:2439.7539.8039.75+1.7511240
09:02:2439.7539.8039.80+1.8011239
09:02:2439.7539.8039.80+1.8011238
09:02:2339.7539.8039.80+1.8071237
09:02:2339.6039.8039.80+1.8011230
09:02:2339.6039.8039.60+1.6011229
09:02:2339.6039.8039.80+1.8011228
09:02:2239.5039.6539.65+1.6511227
09:02:2239.5039.8039.80+1.8011226
09:02:2239.5039.8039.80+1.8051225
09:02:2239.5039.7039.70+1.70191220
09:02:2239.5039.7039.70+1.7071201
09:02:2239.5039.7039.70+1.7011194
09:02:2239.5039.6539.70+1.7021193
09:02:2239.5039.6539.65+1.6511191
09:02:2239.5039.6539.65+1.6511190
09:02:2139.5539.7039.55+1.5511189
09:02:2139.5039.7039.70+1.7011188
09:02:2139.5039.7039.70+1.7021187
09:02:2039.5039.5539.55+1.5511185
09:02:2039.5039.7039.70+1.7011184
09:02:2039.5039.6039.60+1.60131183
09:02:2039.5039.6039.60+1.6031170
09:02:2039.5539.6039.55+1.5521167
09:02:2039.5539.6039.60+1.6011165
09:02:2039.5539.6039.60+1.6021164
09:02:2039.5539.6039.60+1.6011162
09:02:1939.5539.6039.60+1.6021161
09:02:1939.5539.6039.60+1.6011159
09:02:1839.5039.6039.60+1.60101158
09:02:1839.5039.6039.60+1.6051148
09:02:1839.5039.5539.55+1.5521143
09:02:1839.4039.5039.50+1.50381141
09:02:1839.4039.5039.50+1.50101103
09:02:1839.4039.5039.50+1.5011093
09:02:1839.4539.5039.45+1.4511092
09:02:1739.4039.5039.50+1.5011091
09:02:1739.4039.4539.45+1.4511090
09:02:1739.4039.4539.45+1.4551089
09:02:1739.4039.4539.45+1.4531084
09:02:1739.4039.4539.45+1.4531081
09:02:1739.4039.4539.45+1.4511078
09:02:1639.3539.4539.45+1.4511077
09:02:1639.3039.4539.45+1.45101076
09:02:1539.3039.3539.45+1.4531066
09:02:1539.3039.3539.35+1.3571063
09:02:1539.3039.3539.35+1.3511056
09:02:1539.3539.4539.35+1.3581055
09:02:1539.3539.4539.45+1.4511047
09:02:1539.3539.4539.45+1.4531046
09:02:1439.4039.4539.40+1.4011043
09:02:1339.4039.4539.45+1.4551042
09:02:1239.3539.4539.45+1.4511037
09:02:1239.3539.4539.45+1.4511036
09:02:1239.3039.4539.30+1.3011035
09:02:1039.3039.5039.30+1.3011034
09:02:1039.3039.5039.50+1.5051033
09:02:1039.3039.3539.35+1.3511028
09:02:1039.3539.5039.35+1.3511027
09:02:1039.3539.4039.50+1.5031026
09:02:1039.3539.4039.40+1.4011023
09:02:1039.3039.3539.35+1.3531022
09:02:1039.3039.3539.35+1.3561019
09:02:0939.3039.3539.35+1.3521013
09:02:0939.3039.3539.35+1.3511011
09:02:0939.3039.3539.35+1.3511010
09:02:0939.3039.3539.35+1.3511009
09:02:0639.3539.4039.35+1.3531008
09:02:0639.3539.4039.40+1.4011005
09:02:0539.3539.4539.45+1.4571004
09:02:0539.3539.4539.35+1.351997
09:02:0539.3539.4539.35+1.358996
09:02:0539.3539.4539.35+1.354988
09:02:0539.3539.4039.40+1.4025984
09:02:05----39.35+1.35959959
 
加密貨幣
比特幣BTC 11296.27 242.66 2.20%
以太幣ETH 390.00 19.33 5.21%
瑞波幣XRP 0.308722 0.02 7.55%
比特幣現金BCH 290.38 6.60 2.33%
萊特幣LTC 58.01 1.37 2.42%
卡達幣ADA 0.135991 0.00 1.86%
波場幣TRX 0.019679 0.00 3.36%
恆星幣XLM 0.106892 0.00 4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。