日 馳  (1526) 電機機械 上市

43.65 ▼-0.10 -0.23% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 423 43.65 6 43.70 6 44.20 44.55 43.60 43.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6543.7043.65-0.102423
13:30:0043.6543.7043.65-0.1022421
13:23:3843.6043.6543.65-0.102399
13:22:0243.6043.6543.60-0.151397
13:21:3443.6043.6543.60-0.151396
13:21:2143.6043.6543.60-0.151395
13:20:5943.6043.6543.60-0.151394
13:20:2043.6043.6543.60-0.151393
13:19:5143.6043.6543.60-0.151392
13:19:0443.6043.6543.60-0.151391
13:18:3743.6043.6543.60-0.156390
13:14:4743.6543.7043.65-0.101384
13:14:4443.6043.6543.65-0.104383
13:14:3243.6043.6543.60-0.151379
13:14:2043.6043.6543.60-0.159378
13:10:4843.6043.6543.60-0.151369
13:10:3343.6043.6543.60-0.152368
13:08:4743.6543.7043.65-0.103366
13:07:5743.6543.7043.65-0.105363
13:06:2443.6543.7043.65-0.101358
13:06:1043.6543.7043.65-0.102357
13:06:0343.6543.7043.70-0.051355
13:05:1843.6543.7043.65-0.107354
13:04:5743.6543.7043.65-0.102347
13:01:5043.6543.7043.70-0.051345
13:01:4143.6543.7043.70-0.051344
13:00:5343.6543.7043.70-0.053343
12:59:4143.6543.7043.65-0.105340
12:58:4043.6543.7043.65-0.105335
12:55:2043.7043.8043.70-0.051330
12:52:2843.6543.7043.70-0.051329
12:51:0643.6543.7043.65-0.102328
12:48:4643.7043.8043.70-0.051326
12:47:3943.7043.8043.70-0.054325
12:44:0543.7043.8043.70-0.0510321
12:43:1243.7043.8043.70-0.052311
12:39:1243.7043.7543.7501309
12:39:0943.7043.7543.7501308
12:36:5943.7043.7543.7502307
12:34:1243.7043.7543.70-0.052305
12:31:5743.7043.7543.7501303
12:29:4943.7043.7543.7501302
12:29:3043.7043.7543.7501301
12:29:0943.7043.7543.7502300
12:16:0843.7043.8043.70-0.051298
12:08:3643.7543.8043.7501297
12:07:0843.8043.8543.80+0.052296
12:06:3543.8043.8543.80+0.051294
12:05:1743.8043.8543.80+0.052293
12:04:4643.8043.8543.80+0.051291
12:03:4743.7043.8043.80+0.051290
12:00:0343.7043.8043.80+0.051289
11:53:2543.7043.7543.7501288
11:47:3743.7043.9043.70-0.051287
11:33:0443.6543.9543.65-0.101286
11:31:3643.7043.7543.70-0.052285
11:31:3643.7043.7543.70-0.056283
11:31:1543.7043.7543.70-0.051277
11:29:0143.7043.7543.70-0.051276
11:28:4143.7043.8543.70-0.053275
11:26:4943.7543.9543.7502272
11:26:4943.7543.9543.7505270
11:26:4943.7543.9543.75020265
11:25:1543.7543.9043.7501245
11:24:5243.8043.9043.80+0.051244
11:24:2243.8043.8543.85+0.105243
11:23:5443.8043.8543.80+0.051238
11:22:4143.8043.8543.80+0.052237
11:22:4143.8043.8543.80+0.051235
11:22:4143.8043.8543.80+0.051234
11:19:2343.7543.8543.7501233
11:14:0143.7543.9043.90+0.151232
11:10:3343.8043.9043.80+0.051231
11:06:2643.7543.9543.7501230
11:06:0843.7543.9543.7501229
11:04:2543.7544.0043.7502228
11:03:5043.8044.0043.75012226
11:03:5043.8044.0043.80+0.053214
11:02:5543.8043.9043.90+0.151211
10:56:5043.7543.8043.80+0.051210
10:56:2243.7543.8043.80+0.051209
10:55:3443.7543.8043.80+0.051208
10:54:4443.7543.8043.80+0.055207
10:51:4943.7543.8543.85+0.101202
10:51:1743.8043.8543.80+0.051201
10:51:1743.8043.8543.80+0.052200
10:51:1743.8043.8543.80+0.057198
10:51:0543.8043.8543.80+0.055191
10:50:2543.8543.9043.85+0.101186
10:50:2543.8543.9043.85+0.101185
10:48:5943.8543.9043.85+0.101184
10:48:3643.8543.9043.85+0.103183
10:46:3743.9044.0043.90+0.157180
10:39:0044.0044.1044.00+0.251173
10:38:4744.0044.1044.00+0.251172
10:37:0044.0044.1044.00+0.252171
10:37:0044.0044.1044.00+0.253169
10:36:1844.0044.0544.05+0.307166
10:34:1343.9044.0044.00+0.251159
10:28:4443.9044.0544.05+0.304158
10:25:1643.9043.9543.95+0.202154
10:25:1643.9043.9543.95+0.201152
10:24:0843.9043.9543.95+0.201151
10:23:1343.9043.9543.95+0.201150
10:22:5643.9544.0543.95+0.205149
10:20:1343.9544.1044.10+0.351144
10:20:0343.9544.0544.10+0.352143
10:20:0343.9544.0544.05+0.301141
10:18:4643.9544.1044.10+0.351140
10:18:0344.0044.1044.00+0.252139
10:16:2844.0044.1044.00+0.251137
10:15:1944.0044.1544.00+0.251136
10:14:4044.0044.1544.00+0.252135
10:14:2843.9544.0044.00+0.253133
10:14:1743.9544.0044.00+0.251130
10:13:4344.0044.1544.00+0.251129
10:10:4143.9544.0044.00+0.251128
10:10:2243.9544.0044.00+0.251127
10:05:4443.9044.1043.90+0.153126
10:05:2143.9544.1043.95+0.202123
10:03:5444.0044.1044.00+0.251121
09:51:1843.8044.2543.80+0.051120
09:51:0843.8044.1044.10+0.351119
09:50:0343.8044.1043.80+0.055118
09:49:1343.8544.1043.85+0.101113
09:48:2443.8044.1043.80+0.054112
09:46:4143.8044.1043.80+0.051108
09:46:1743.8044.1043.80+0.051107
09:45:5943.8044.1043.80+0.052106
09:45:1743.8044.1043.80+0.055104
09:44:1043.7543.8543.85+0.10799
09:44:1043.8544.1043.85+0.10292
09:41:2843.8544.1044.10+0.35390
09:41:2844.0044.1044.00+0.25787
09:41:2744.0044.1044.00+0.25280
09:38:5244.0044.0544.05+0.30178
09:37:4244.0544.1544.05+0.30177
09:35:1144.0044.1544.15+0.40176
09:32:5844.0044.1544.15+0.40675
09:32:5844.0044.1544.15+0.40569
09:29:0644.0044.1544.15+0.40164
09:28:2944.1044.1544.10+0.35363
09:28:2644.1544.2544.15+0.40160
09:26:3344.2544.3544.15+0.40159
09:26:3344.2544.3544.20+0.45258
09:26:3344.2544.3544.25+0.50256
09:26:0044.2544.3544.35+0.60254
09:19:2744.2544.4044.40+0.65152
09:18:4244.2544.4044.25+0.50151
09:18:0944.2544.4544.25+0.50150
09:17:4944.3044.4544.30+0.55149
09:15:3344.3044.5044.30+0.55148
09:15:2744.3044.4544.50+0.75147
09:15:2744.3044.4544.45+0.70246
09:15:1544.3044.4544.30+0.55144
09:15:0244.3044.4544.45+0.70143
09:14:4944.3044.4544.45+0.70142
09:13:5544.3044.4544.45+0.70641
09:12:2644.2544.4544.45+0.70135
09:11:0844.2544.4544.45+0.70134
09:11:0344.2544.5044.50+0.75133
09:10:5944.2544.4544.45+0.70132
09:10:5644.2544.4544.45+0.70131
09:10:4044.2544.4544.45+0.70130
09:10:3644.2544.4544.45+0.70129
09:07:0544.2544.3544.55+0.80328
09:07:0544.2544.3544.50+0.75225
09:07:0544.2544.3544.35+0.60123
09:06:3344.2544.3044.30+0.55122
09:05:1744.2044.3044.30+0.55121
09:04:4844.0044.2044.25+0.50220
09:04:4844.0044.2044.20+0.45118
09:03:3044.0044.2044.20+0.45517
09:03:3044.0044.1544.15+0.40112
09:03:3044.0044.1544.15+0.40211
09:02:1044.1044.2044.10+0.3519
09:01:4544.1044.1544.15+0.4018
09:01:4544.0044.1044.10+0.3517
09:01:3844.0044.1044.10+0.3516
09:01:3444.0044.1044.10+0.3515
09:01:1044.0544.1544.15+0.4014
09:00:2844.2044.2544.20+0.4513
09:00:09----44.20+0.4522
 
加密貨幣
比特幣BTC 49642.40 817.97 1.68%
以太幣ETH 1603.59 33.39 2.13%
瑞波幣XRP 0.468829 0.00 -1.00%
比特幣現金BCH 520.37 7.18 1.40%
萊特幣LTC 178.50 1.57 0.88%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.047377 0.00 5.78%
恆星幣XLM 0.403272 0.02 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。