APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
最壞情況已過 外資調升美律評等、目標價
熱門
國揚擬減資約45.44%
更新報價
日 馳
(1526)
電機機械
上市
41.80
▲+3.80
+10.00%
3.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.80
9,089
41.80
6,970
－－
－－
39.35
41.80
39.30
38.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
市價
--
41.80
+3.80
6
9089
13:24:51
市價
--
41.80
+3.80
1
9083
13:24:49
市價
--
41.80
+3.80
3
9082
13:24:48
市價
--
41.80
+3.80
1
9079
13:24:09
市價
--
41.80
+3.80
1
9078
13:23:57
市價
--
41.80
+3.80
1
9077
13:23:35
市價
--
41.80
+3.80
1
9076
13:23:00
市價
--
41.80
+3.80
1
9075
13:23:00
市價
--
41.80
+3.80
1
9074
13:22:58
市價
--
41.80
+3.80
10
9073
13:21:38
市價
--
41.80
+3.80
1
9063
13:17:03
市價
--
41.80
+3.80
1
9062
13:16:54
市價
--
41.80
+3.80
5
9061
13:16:12
市價
--
41.80
+3.80
1
9056
13:15:46
市價
--
41.80
+3.80
5
9055
13:14:33
市價
--
41.80
+3.80
2
9050
13:14:27
市價
--
41.80
+3.80
1
9048
13:10:09
市價
--
41.80
+3.80
1
9047
13:08:28
市價
--
41.80
+3.80
1
9046
13:07:55
市價
--
41.80
+3.80
1
9045
12:57:00
市價
--
41.80
+3.80
1
9044
12:56:00
市價
--
41.80
+3.80
2
9043
12:54:59
市價
--
41.80
+3.80
1
9041
12:52:59
市價
--
41.80
+3.80
4
9040
12:50:13
市價
--
41.80
+3.80
1
9036
12:45:24
市價
--
41.80
+3.80
1
9035
12:44:19
市價
--
41.80
+3.80
1
9034
12:39:01
市價
--
41.80
+3.80
1
9033
12:38:03
市價
--
41.80
+3.80
1
9032
12:37:29
市價
--
41.80
+3.80
5
9031
12:36:08
市價
--
41.80
+3.80
1
9026
12:34:39
市價
--
41.80
+3.80
2
9025
12:27:19
市價
--
41.80
+3.80
5
9023
12:25:05
市價
--
41.80
+3.80
4
9018
12:23:43
市價
--
41.80
+3.80
1
9014
12:22:46
市價
--
41.80
+3.80
1
9013
12:21:40
市價
--
41.80
+3.80
1
9012
12:20:12
市價
--
41.80
+3.80
1
9011
12:18:40
市價
--
41.80
+3.80
1
9010
12:16:21
市價
--
41.80
+3.80
1
9009
12:08:56
市價
--
41.80
+3.80
1
9008
12:08:55
市價
--
41.80
+3.80
4
9007
12:08:07
市價
--
41.80
+3.80
3
9003
12:07:37
市價
--
41.80
+3.80
2
9000
12:05:39
市價
--
41.80
+3.80
1
8998
12:04:11
市價
--
41.80
+3.80
3
8997
12:03:36
市價
--
41.80
+3.80
2
8994
11:59:01
市價
--
41.80
+3.80
2
8992
11:49:25
市價
--
41.80
+3.80
5
8990
11:48:05
市價
--
41.80
+3.80
1
8985
11:47:58
市價
--
41.80
+3.80
6
8984
11:41:24
市價
--
41.80
+3.80
4
8978
11:39:57
市價
--
41.80
+3.80
1
8974
11:39:46
市價
--
41.80
+3.80
2
8973
11:39:11
市價
--
41.80
+3.80
1
8971
11:38:38
市價
--
41.80
+3.80
1
8970
11:31:31
市價
--
41.80
+3.80
2
8969
11:30:54
市價
--
41.80
+3.80
2
8967
11:30:43
市價
--
41.80
+3.80
3
8965
11:27:13
市價
--
41.80
+3.80
1
8962
11:26:30
市價
--
41.80
+3.80
3
8961
11:24:39
市價
--
41.80
+3.80
3
8958
11:21:16
市價
--
41.80
+3.80
1
8955
11:15:52
市價
--
41.80
+3.80
1
8954
11:14:39
市價
--
41.80
+3.80
1
8953
11:13:43
市價
--
41.80
+3.80
5
8952
11:12:45
市價
--
41.80
+3.80
1
8947
11:09:55
市價
--
41.80
+3.80
1
8946
11:08:34
市價
--
41.80
+3.80
1
8945
11:04:03
市價
--
41.80
+3.80
1
8944
11:01:51
市價
--
41.80
+3.80
1
8943
11:01:19
市價
--
41.80
+3.80
1
8942
11:00:25
市價
--
41.80
+3.80
1
8941
11:00:09
市價
--
41.80
+3.80
1
8940
10:54:21
市價
--
41.80
+3.80
1
8939
10:50:41
市價
--
41.80
+3.80
1
8938
10:50:35
市價
--
41.80
+3.80
1
8937
10:50:28
市價
--
41.80
+3.80
1
8936
10:50:21
市價
--
41.80
+3.80
1
8935
10:50:15
市價
--
41.80
+3.80
1
8934
10:50:05
市價
--
41.80
+3.80
1
8933
10:48:41
市價
--
41.80
+3.80
10
8932
10:48:33
市價
--
41.80
+3.80
1
8922
10:48:26
市價
--
41.80
+3.80
1
8921
10:43:58
市價
--
41.80
+3.80
2
8920
10:40:12
市價
--
41.80
+3.80
1
8918
10:33:47
市價
--
41.80
+3.80
1
8917
10:32:27
市價
--
41.80
+3.80
3
8916
10:31:03
市價
--
41.80
+3.80
10
8913
10:30:15
市價
--
41.80
+3.80
1
8903
10:29:42
市價
--
41.80
+3.80
5
8902
10:28:41
市價
--
41.80
+3.80
3
8897
10:28:23
市價
--
41.80
+3.80
1
8894
10:24:57
市價
--
41.80
+3.80
1
8893
10:24:49
市價
--
41.80
+3.80
5
8892
10:24:07
市價
--
41.80
+3.80
15
8887
10:23:56
市價
--
41.80
+3.80
1
8872
10:23:25
市價
--
41.80
+3.80
2
8871
10:20:15
市價
--
41.80
+3.80
1
8869
10:20:08
市價
--
41.80
+3.80
1
8868
10:19:48
市價
--
41.80
+3.80
1
8867
10:19:39
市價
--
41.80
+3.80
1
8866
10:19:33
市價
--
41.80
+3.80
1
8865
10:19:26
市價
--
41.80
+3.80
1
8864
10:18:12
市價
--
41.80
+3.80
5
8863
10:18:00
市價
--
41.80
+3.80
4
8858
10:17:01
市價
--
41.80
+3.80
1
8854
10:16:04
市價
--
41.80
+3.80
2
8853
10:15:59
市價
--
41.80
+3.80
5
8851
10:15:47
市價
--
41.80
+3.80
1
8846
10:15:23
市價
--
41.80
+3.80
1
8845
10:14:05
市價
--
41.80
+3.80
1
8844
10:13:59
市價
--
41.80
+3.80
2
8843
10:13:59
市價
--
41.80
+3.80
1
8841
10:13:50
市價
--
41.80
+3.80
2
8840
10:12:36
市價
--
41.80
+3.80
2
8838
10:11:35
市價
--
41.80
+3.80
1
8836
10:11:30
市價
--
41.80
+3.80
1
8835
10:10:19
市價
--
41.80
+3.80
3
8834
10:10:14
市價
--
41.80
+3.80
2
8831
10:09:14
市價
--
41.80
+3.80
1
8829
10:08:49
市價
--
41.80
+3.80
1
8828
10:07:05
市價
--
41.80
+3.80
1
8827
10:06:41
市價
--
41.80
+3.80
42
8826
10:05:35
市價
--
41.80
+3.80
1
8784
10:05:25
市價
--
41.80
+3.80
1
8783
10:05:12
市價
--
41.80
+3.80
3
8782
10:04:59
市價
--
41.80
+3.80
1
8779
10:04:54
市價
--
41.80
+3.80
1
8778
10:04:49
市價
--
41.80
+3.80
1
8777
10:03:58
市價
--
41.80
+3.80
1
8776
10:00:26
市價
--
41.80
+3.80
1
8775
09:59:23
市價
--
41.80
+3.80
1
8774
09:58:48
市價
--
41.80
+3.80
1
8773
09:58:44
市價
--
41.80
+3.80
1
8772
09:57:06
市價
--
41.80
+3.80
1
8771
09:53:48
市價
--
41.80
+3.80
1
8770
09:51:29
市價
--
41.80
+3.80
2
8769
09:50:35
市價
--
41.80
+3.80
3
8767
09:50:23
市價
--
41.80
+3.80
1
8764
09:50:00
市價
--
41.80
+3.80
2
8763
09:49:57
市價
--
41.80
+3.80
1
8761
09:49:34
市價
--
41.80
+3.80
1
8760
09:48:46
市價
--
41.80
+3.80
1
8759
09:48:20
市價
--
41.80
+3.80
7
8758
09:48:01
市價
--
41.80
+3.80
1
8751
09:47:44
市價
--
41.80
+3.80
1
8750
09:47:39
市價
--
41.80
+3.80
1
8749
09:46:41
市價
--
41.80
+3.80
5
8748
09:46:13
市價
--
41.80
+3.80
1
8743
09:46:12
市價
--
41.80
+3.80
1
8742
09:46:06
市價
--
41.80
+3.80
1
8741
09:45:07
市價
--
41.80
+3.80
1
8740
09:44:45
市價
--
41.80
+3.80
5
8739
09:44:32
市價
--
41.80
+3.80
3
8734
09:44:26
市價
--
41.80
+3.80
1
8731
09:44:05
市價
--
41.80
+3.80
3
8730
09:44:01
市價
--
41.80
+3.80
1
8727
09:43:45
市價
--
41.80
+3.80
1
8726
09:43:33
市價
--
41.80
+3.80
5
8725
09:43:25
市價
--
41.80
+3.80
4
8720
09:42:13
市價
--
41.80
+3.80
5
8716
09:42:10
市價
--
41.80
+3.80
1
8711
09:39:56
市價
--
41.80
+3.80
2
8710
09:39:26
市價
--
41.80
+3.80
1
8708
09:39:11
市價
--
41.80
+3.80
15
8707
09:38:18
市價
--
41.80
+3.80
1
8692
09:38:04
市價
--
41.80
+3.80
2
8691
09:38:00
市價
--
41.80
+3.80
6
8689
09:37:43
市價
--
41.80
+3.80
2
8683
09:36:49
市價
--
41.80
+3.80
1
8681
09:36:20
市價
--
41.80
+3.80
1
8680
09:36:20
市價
--
41.80
+3.80
1
8679
09:36:08
市價
--
41.80
+3.80
1
8678
09:35:58
市價
--
41.80
+3.80
1
8677
09:35:52
市價
--
41.80
+3.80
1
8676
09:35:30
市價
--
41.80
+3.80
1
8675
09:34:49
市價
--
41.80
+3.80
1
8674
09:34:38
市價
--
41.80
+3.80
5
8673
09:33:40
市價
--
41.80
+3.80
1
8668
09:33:12
市價
--
41.80
+3.80
3
8667
09:32:48
市價
--
41.80
+3.80
5
8664
09:32:46
市價
--
41.80
+3.80
5
8659
09:32:44
市價
--
41.80
+3.80
3
8654
09:32:39
市價
--
41.80
+3.80
1
8651
09:32:38
市價
--
41.80
+3.80
1
8650
09:32:24
市價
--
41.80
+3.80
1
8649
09:32:01
市價
--
41.80
+3.80
1
8648
09:31:45
市價
--
41.80
+3.80
5
8647
09:31:36
市價
--
41.80
+3.80
4
8642
09:31:23
市價
--
41.80
+3.80
3
8638
09:31:15
市價
--
41.80
+3.80
1
8635
09:31:12
市價
--
41.80
+3.80
8
8634
09:31:06
市價
--
41.80
+3.80
1
8626
09:30:41
市價
--
41.80
+3.80
1
8625
09:30:05
市價
--
41.80
+3.80
10
8624
09:29:59
市價
--
41.80
+3.80
1
8614
09:29:53
市價
--
41.80
+3.80
3
8613
09:29:49
市價
--
41.80
+3.80
1
8610
09:29:38
市價
--
41.80
+3.80
2
8609
09:29:38
市價
--
41.80
+3.80
1
8607
09:29:19
市價
--
41.80
+3.80
5
8606
09:29:19
市價
--
41.80
+3.80
1
8601
09:29:16
市價
--
41.80
+3.80
1
8600
09:29:01
市價
--
41.80
+3.80
2
8599
09:28:57
市價
--
41.80
+3.80
3
8597
09:28:54
市價
--
41.80
+3.80
2
8594
09:28:48
市價
--
41.80
+3.80
20
8592
09:28:48
市價
--
41.80
+3.80
2
8572
09:28:40
市價
--
41.80
+3.80
3
8570
09:28:36
市價
--
41.80
+3.80
30
8567
09:28:30
41.70
41.80
41.80
+3.80
190
8537
09:28:30
41.70
41.80
41.80
+3.80
499
8347
09:28:30
41.70
41.80
41.80
+3.80
2
7848
09:28:30
41.70
41.75
41.80
+3.80
91
7846
09:28:30
41.70
41.75
41.75
+3.75
129
7755
09:28:18
41.70
41.75
41.75
+3.75
10
7626
09:28:16
41.60
41.70
41.70
+3.70
4
7616
09:28:12
41.65
41.75
41.75
+3.75
2
7612
09:28:12
41.65
41.75
41.65
+3.65
2
7610
09:28:09
41.65
41.70
41.70
+3.70
1
7608
09:27:52
41.70
41.75
41.75
+3.75
2
7607
09:27:50
41.70
41.75
41.75
+3.75
2
7605
09:27:48
41.70
41.75
41.75
+3.75
1
7603
09:27:48
41.60
41.70
41.70
+3.70
13
7602
09:27:48
41.60
41.70
41.70
+3.70
9
7589
09:27:47
41.65
41.70
41.65
+3.65
1
7580
09:27:47
41.65
41.70
41.70
+3.70
5
7579
09:27:45
41.60
41.70
41.60
+3.60
1
7574
09:27:44
41.60
41.65
41.65
+3.65
11
7573
09:27:44
41.60
41.65
41.65
+3.65
1
7562
09:27:43
41.60
41.65
41.65
+3.65
4
7561
09:27:43
41.60
41.65
41.65
+3.65
11
7557
09:27:42
41.60
41.65
41.65
+3.65
5
7546
09:27:36
41.60
41.65
41.65
+3.65
10
7541
09:27:34
41.60
41.65
41.65
+3.65
1
7531
09:27:32
41.60
41.65
41.60
+3.60
1
7530
09:27:30
41.60
41.65
41.65
+3.65
1
7529
09:27:22
41.50
41.55
41.60
+3.60
25
7528
09:27:22
41.50
41.55
41.55
+3.55
5
7503
09:27:22
41.50
41.55
41.50
+3.50
1
7498
09:27:13
41.50
41.60
41.50
+3.50
5
7497
09:27:12
41.50
41.60
41.50
+3.50
2
7492
09:27:11
41.50
41.60
41.60
+3.60
1
7490
09:27:11
41.50
41.55
41.55
+3.55
1
7489
09:27:10
41.50
41.60
41.50
+3.50
1
7488
09:26:57
41.50
41.60
41.60
+3.60
2
7487
09:26:52
41.55
41.60
41.55
+3.55
1
7485
09:26:52
41.50
41.55
41.55
+3.55
1
7484
09:26:51
41.50
41.55
41.55
+3.55
2
7483
09:26:42
41.55
41.60
41.55
+3.55
1
7481
09:26:41
41.50
41.60
41.60
+3.60
2
7480
09:26:40
41.55
41.60
41.55
+3.55
1
7478
09:26:37
41.50
41.60
41.50
+3.50
3
7477
09:26:37
41.50
41.60
41.60
+3.60
1
7474
09:26:26
41.50
41.55
41.60
+3.60
1
7473
09:26:26
41.50
41.55
41.55
+3.55
1
7472
09:26:24
41.50
41.55
41.50
+3.50
1
7471
09:26:24
41.50
41.55
41.55
+3.55
3
7470
09:26:19
41.50
41.55
41.55
+3.55
1
7467
09:26:18
41.50
41.55
41.55
+3.55
1
7466
09:26:15
41.50
41.55
41.50
+3.50
2
7465
09:25:49
41.50
41.55
41.50
+3.50
1
7463
09:25:47
41.50
41.55
41.50
+3.50
2
7462
09:25:43
41.50
41.55
41.50
+3.50
1
7460
09:25:43
41.50
41.55
41.50
+3.50
1
7459
09:25:43
41.50
41.55
41.55
+3.55
1
7458
09:25:41
41.50
41.55
41.50
+3.50
5
7457
09:25:41
41.50
41.55
41.50
+3.50
5
7452
09:25:40
41.50
41.55
41.50
+3.50
1
7447
09:25:37
41.50
41.55
41.50
+3.50
4
7446
09:25:36
41.50
41.55
41.55
+3.55
1
7442
09:25:35
41.50
41.55
41.50
+3.50
1
7441
09:25:35
41.50
41.55
41.50
+3.50
2
7440
09:25:34
41.50
41.55
41.50
+3.50
2
7438
09:25:29
41.50
41.55
41.55
+3.55
1
7436
09:25:28
41.50
41.55
41.50
+3.50
1
7435
09:25:27
41.55
41.60
41.55
+3.55
2
7434
09:25:25
41.55
41.60
41.55
+3.55
2
7432
09:25:22
41.55
41.60
41.55
+3.55
12
7430
09:25:22
41.55
41.60
41.60
+3.60
2
7418
09:25:22
41.55
41.60
41.60
+3.60
3
7416
09:25:12
41.55
41.65
41.55
+3.55
2
7413
09:25:10
41.60
41.65
41.60
+3.60
5
7411
09:25:10
41.60
41.65
41.60
+3.60
1
7406
09:25:08
41.60
41.65
41.60
+3.60
10
7405
09:24:59
41.60
41.65
41.60
+3.60
1
7395
09:24:54
41.60
41.65
41.65
+3.65
1
7394
09:24:43
41.60
41.65
41.65
+3.65
5
7393
09:24:42
41.60
41.65
41.65
+3.65
1
7388
09:24:41
41.60
41.65
41.65
+3.65
1
7387
09:24:36
41.60
41.65
41.65
+3.65
1
7386
09:24:35
41.60
41.65
41.65
+3.65
1
7385
09:24:26
41.60
41.70
41.70
+3.70
1
7384
09:24:26
41.60
41.70
41.70
+3.70
1
7383
09:24:21
41.60
41.70
41.70
+3.70
1
7382
09:24:20
41.60
41.75
41.60
+3.60
1
7381
09:24:20
41.60
41.70
41.75
+3.75
2
7380
09:24:20
41.60
41.70
41.70
+3.70
8
7378
09:24:15
41.65
41.70
41.65
+3.65
1
7370
09:24:07
41.60
41.70
41.70
+3.70
1
7369
09:24:07
41.65
41.70
41.65
+3.65
1
7368
09:24:06
41.65
41.75
41.65
+3.65
1
7367
09:24:04
41.65
41.75
41.65
+3.65
1
7366
09:24:04
41.65
41.75
41.75
+3.75
5
7365
09:24:03
41.65
41.75
41.75
+3.75
1
7360
09:24:03
41.65
41.75
41.65
+3.65
1
7359
09:24:02
41.65
41.75
41.65
+3.65
3
7358
09:24:01
41.70
41.75
41.70
+3.70
1
7355
09:24:01
41.65
41.75
41.75
+3.75
1
7354
09:24:00
41.65
41.75
41.75
+3.75
1
7353
09:24:00
41.65
41.70
41.75
+3.75
2
7352
09:24:00
41.65
41.70
41.70
+3.70
3
7350
09:23:58
41.65
41.70
41.70
+3.70
1
7347
09:23:54
41.65
41.70
41.70
+3.70
1
7346
09:23:51
41.65
41.75
41.75
+3.75
3
7345
09:23:51
41.65
41.75
41.65
+3.65
2
7342
09:23:50
41.70
41.75
41.70
+3.70
6
7340
09:23:50
41.70
41.75
41.70
+3.70
2
7334
09:23:41
41.70
41.75
41.75
+3.75
1
7332
09:23:40
41.70
41.75
41.75
+3.75
1
7331
09:23:33
41.70
41.75
41.75
+3.75
1
7330
09:23:31
41.75
41.80
41.75
+3.75
9
7329
09:23:28
41.75
41.80
41.75
+3.75
1
7320
09:23:26
41.70
41.75
41.75
+3.75
1
7319
09:23:26
41.70
41.75
41.75
+3.75
1
7318
09:23:23
41.70
41.75
41.75
+3.75
1
7317
09:23:23
41.70
41.75
41.75
+3.75
10
7316
09:23:20
41.70
41.75
41.75
+3.75
1
7306
09:23:20
41.70
41.75
41.75
+3.75
1
7305
09:23:19
41.70
41.75
41.70
+3.70
1
7304
09:23:14
41.65
41.75
41.75
+3.75
2
7303
09:23:12
41.65
41.75
41.75
+3.75
2
7301
09:23:11
41.65
41.75
41.75
+3.75
1
7299
09:23:11
41.65
41.70
41.70
+3.70
1
7298
09:23:07
41.60
41.75
41.75
+3.75
2
7297
09:23:07
41.60
41.75
41.75
+3.75
2
7295
09:23:06
41.70
41.75
41.70
+3.70
5
7293
09:23:06
41.60
41.65
41.70
+3.70
2
7288
09:23:06
41.60
41.65
41.65
+3.65
3
7286
09:23:04
41.65
41.75
41.65
+3.65
3
7283
09:23:02
41.70
41.75
41.70
+3.70
2
7280
09:23:02
41.70
41.75
41.70
+3.70
2
7278
09:23:00
41.60
41.70
41.70
+3.70
6
7276
09:22:59
41.60
41.65
41.65
+3.65
2
7270
09:22:52
41.60
41.65
41.65
+3.65
1
7268
09:22:49
41.60
41.65
41.65
+3.65
1
7267
09:22:49
41.60
41.65
41.65
+3.65
1
7266
09:22:48
41.65
41.75
41.65
+3.65
1
7265
09:22:47
41.65
41.75
41.75
+3.75
1
7264
09:22:47
41.65
41.75
41.75
+3.75
1
7263
09:22:45
41.65
41.80
41.80
+3.80
1
7262
09:22:45
41.65
41.80
41.80
+3.80
1
7261
09:22:45
41.65
41.80
41.80
+3.80
1
7260
09:22:42
41.75
41.80
41.65
+3.65
4
7259
09:22:42
41.75
41.80
41.70
+3.70
5
7255
09:22:42
41.75
41.80
41.75
+3.75
1
7250
09:22:42
41.75
41.80
41.80
+3.80
1
7249
09:22:36
41.75
41.80
41.80
+3.80
10
7248
09:22:35
41.75
41.80
41.80
+3.80
1
7238
09:22:35
41.75
41.80
41.80
+3.80
2
7237
09:22:35
41.65
41.80
41.80
+3.80
1
7235
09:22:35
41.65
41.75
41.75
+3.75
6
7234
09:22:34
41.65
41.75
41.75
+3.75
10
7228
09:22:34
41.65
41.75
41.75
+3.75
2
7218
09:22:34
41.65
41.75
41.75
+3.75
1
7216
09:22:31
41.60
41.75
41.75
+3.75
10
7215
09:22:31
41.65
41.75
41.65
+3.65
5
7205
09:22:30
41.65
41.75
41.75
+3.75
5
7200
09:22:30
41.65
41.75
41.75
+3.75
2
7195
09:22:30
41.65
41.70
41.75
+3.75
11
7193
09:22:30
41.65
41.70
41.70
+3.70
49
7182
09:22:27
41.60
41.65
41.65
+3.65
1
7133
09:22:26
41.60
41.65
41.65
+3.65
1
7132
09:22:25
41.60
41.65
41.65
+3.65
10
7131
09:22:17
41.55
41.60
41.60
+3.60
4
7121
09:22:17
41.55
41.60
41.60
+3.60
10
7117
09:22:13
41.55
41.60
41.60
+3.60
5
7107
09:22:02
41.55
41.60
41.60
+3.60
2
7102
09:21:57
41.50
41.60
41.60
+3.60
1
7100
09:21:56
41.50
41.60
41.60
+3.60
1
7099
09:21:51
41.45
41.60
41.60
+3.60
1
7098
09:21:49
41.45
41.60
41.60
+3.60
1
7097
09:21:46
41.45
41.60
41.60
+3.60
2
7096
09:21:46
41.45
41.60
41.60
+3.60
1
7094
09:21:42
41.45
41.50
41.60
+3.60
9
7093
09:21:42
41.45
41.50
41.50
+3.50
5
7084
09:21:40
41.50
41.60
41.50
+3.50
1
7079
09:21:40
41.50
41.60
41.50
+3.50
16
7078
09:21:40
41.50
41.60
41.50
+3.50
2
7062
09:21:30
41.50
41.60
41.50
+3.50
2
7060
09:21:26
41.50
41.55
41.55
+3.55
1
7058
09:21:26
41.50
41.55
41.55
+3.55
1
7057
09:21:21
41.50
41.55
41.55
+3.55
1
7056
09:21:19
41.50
41.55
41.50
+3.50
1
7055
09:21:17
41.50
41.55
41.55
+3.55
2
7054
09:21:14
41.50
41.55
41.55
+3.55
11
7052
09:21:14
41.50
41.55
41.55
+3.55
1
7041
09:21:12
41.50
41.55
41.55
+3.55
1
7040
09:21:10
41.50
41.55
41.50
+3.50
1
7039
09:21:10
41.50
41.55
41.50
+3.50
3
7038
09:21:10
41.50
41.55
41.50
+3.50
1
7035
09:21:10
41.50
41.55
41.55
+3.55
2
7034
09:21:00
41.50
41.55
41.50
+3.50
2
7032
09:20:56
41.40
41.50
41.50
+3.50
1
7030
09:20:56
41.40
41.50
41.40
+3.40
2
7029
09:20:56
41.40
41.50
41.50
+3.50
1
7027
09:20:52
41.50
41.55
41.50
+3.50
3
7026
09:20:49
41.50
41.55
41.55
+3.55
1
7023
09:20:46
41.50
41.55
41.50
+3.50
2
7022
09:20:45
41.50
41.55
41.50
+3.50
1
7020
09:20:43
41.50
41.55
41.50
+3.50
1
7019
09:20:43
41.50
41.55
41.50
+3.50
1
7018
09:20:29
41.50
41.55
41.50
+3.50
1
7017
09:20:27
41.50
41.55
41.50
+3.50
1
7016
09:20:19
41.50
41.55
41.50
+3.50
1
7015
09:20:17
41.50
41.55
41.50
+3.50
1
7014
09:20:16
41.40
41.55
41.40
+3.40
1
7013
09:20:16
41.40
41.50
41.50
+3.50
16
7012
09:20:16
41.40
41.50
41.50
+3.50
2
6996
09:20:13
41.35
41.50
41.50
+3.50
5
6994
09:20:12
41.35
41.45
41.50
+3.50
13
6989
09:20:12
41.35
41.45
41.45
+3.45
1
6976
09:20:09
41.40
41.50
41.35
+3.35
2
6975
09:20:09
41.40
41.50
41.40
+3.40
3
6973
09:20:07
41.40
41.50
41.40
+3.40
3
6970
09:20:06
41.45
41.50
41.45
+3.45
1
6967
09:20:03
41.40
41.50
41.40
+3.40
1
6966
09:19:57
41.40
41.50
41.50
+3.50
2
6965
09:19:54
41.40
41.50
41.40
+3.40
1
6963
09:19:50
41.40
41.45
41.50
+3.50
6
6962
09:19:50
41.40
41.45
41.45
+3.45
4
6956
09:19:44
41.40
41.45
41.40
+3.40
2
6952
09:19:39
41.40
41.45
41.45
+3.45
1
6950
09:19:36
41.40
41.45
41.40
+3.40
1
6949
09:19:32
41.45
41.50
41.40
+3.40
2
6948
09:19:32
41.45
41.50
41.45
+3.45
3
6946
09:19:22
41.35
41.45
41.45
+3.45
1
6943
09:19:22
41.35
41.45
41.45
+3.45
1
6942
09:19:16
41.35
41.45
41.45
+3.45
1
6941
09:19:15
41.35
41.40
41.40
+3.40
1
6940
09:19:15
41.35
41.40
41.40
+3.40
1
6939
09:19:06
41.35
41.40
41.50
+3.50
1
6938
09:19:06
41.35
41.40
41.40
+3.40
1
6937
09:19:01
41.35
41.50
41.35
+3.35
1
6936
09:18:59
41.35
41.50
41.50
+3.50
2
6935
09:18:57
41.35
41.50
41.35
+3.35
1
6933
09:18:57
41.35
41.40
41.40
+3.40
1
6932
09:18:53
41.35
41.40
41.35
+3.35
2
6931
09:18:49
41.40
41.50
41.35
+3.35
1
6929
09:18:49
41.40
41.50
41.40
+3.40
6
6928
09:18:45
41.40
41.50
41.50
+3.50
1
6922
09:18:40
41.35
41.40
41.40
+3.40
2
6921
09:18:23
41.25
41.35
41.50
+3.50
8
6919
09:18:23
41.25
41.35
41.45
+3.45
11
6911
09:18:23
41.25
41.35
41.40
+3.40
10
6900
09:18:23
41.25
41.35
41.35
+3.35
1
6890
09:18:18
41.30
41.35
41.30
+3.30
3
6889
09:18:15
41.25
41.30
41.30
+3.30
3
6886
09:18:01
41.30
41.40
41.25
+3.25
7
6883
09:18:01
41.30
41.40
41.30
+3.30
3
6876
09:18:01
41.30
41.35
41.35
+3.35
1
6873
09:18:01
41.25
41.30
41.30
+3.30
2
6872
09:18:01
41.25
41.30
41.30
+3.30
1
6870
09:18:00
41.25
41.30
41.30
+3.30
1
6869
09:17:58
41.25
41.30
41.30
+3.30
1
6868
09:17:56
41.25
41.30
41.30
+3.30
2
6867
09:17:50
41.25
41.30
41.30
+3.30
1
6865
09:17:50
41.30
41.35
41.30
+3.30
6
6864
09:17:46
41.30
41.35
41.30
+3.30
2
6858
09:17:45
41.30
41.40
41.30
+3.30
2
6856
09:17:44
41.30
41.40
41.30
+3.30
1
6854
09:17:43
41.30
41.35
41.35
+3.35
7
6853
09:17:43
41.30
41.35
41.35
+3.35
20
6846
09:17:43
41.25
41.30
41.30
+3.30
5
6826
09:17:42
41.25
41.30
41.30
+3.30
1
6821
09:17:39
41.25
41.30
41.30
+3.30
1
6820
09:17:38
41.25
41.30
41.25
+3.25
1
6819
09:17:38
41.25
41.30
41.30
+3.30
8
6818
09:17:38
41.25
41.30
41.30
+3.30
1
6810
09:17:37
41.25
41.30
41.25
+3.25
2
6809
09:17:35
41.25
41.30
41.25
+3.25
3
6807
09:17:33
41.30
41.35
41.30
+3.30
7
6804
09:17:31
41.30
41.35
41.30
+3.30
1
6797
09:17:31
41.25
41.30
41.30
+3.30
16
6796
09:17:29
41.30
41.35
41.30
+3.30
2
6780
09:17:28
41.30
41.35
41.30
+3.30
1
6778
09:17:22
41.30
41.35
41.30
+3.30
1
6777
09:17:18
41.30
41.35
41.25
+3.25
1
6776
09:17:18
41.30
41.35
41.30
+3.30
1
6775
09:17:16
41.25
41.30
41.30
+3.30
5
6774
09:17:16
41.25
41.30
41.30
+3.30
1
6769
09:17:16
41.25
41.30
41.25
+3.25
1
6768
09:17:16
41.25
41.30
41.30
+3.30
1
6767
09:17:15
41.25
41.30
41.30
+3.30
1
6766
09:17:11
41.20
41.30
41.30
+3.30
1
6765
09:17:11
41.15
41.20
41.20
+3.20
1
6764
09:17:10
41.25
41.30
41.15
+3.15
1
6763
09:17:10
41.25
41.30
41.20
+3.20
3
6762
09:17:10
41.25
41.30
41.25
+3.25
3
6759
09:17:08
41.25
41.30
41.25
+3.25
1
6756
09:17:06
41.25
41.30
41.25
+3.25
1
6755
09:17:06
41.20
41.30
41.20
+3.20
5
6754
09:17:05
41.20
41.30
41.20
+3.20
2
6749
09:17:01
41.20
41.25
41.25
+3.25
1
6747
09:17:01
41.15
41.20
41.20
+3.20
1
6746
09:17:01
41.20
41.35
41.20
+3.20
4
6745
09:17:00
41.20
41.35
41.20
+3.20
1
6741
09:16:59
41.20
41.35
41.20
+3.20
1
6740
09:16:58
41.20
41.35
41.20
+3.20
2
6739
09:16:57
41.20
41.35
41.20
+3.20
1
6737
09:16:56
41.20
41.35
41.20
+3.20
6
6736
09:16:56
41.20
41.35
41.20
+3.20
1
6730
09:16:55
41.25
41.35
41.25
+3.25
1
6729
09:16:55
41.20
41.35
41.20
+3.20
5
6728
09:16:54
41.15
41.20
41.20
+3.20
1
6723
09:16:53
41.15
41.20
41.35
+3.35
5
6722
09:16:53
41.15
41.20
41.30
+3.30
11
6717
09:16:53
41.15
41.20
41.25
+3.25
7
6706
09:16:53
41.15
41.20
41.20
+3.20
2
6699
09:16:53
41.15
41.20
41.20
+3.20
1
6697
09:16:52
41.15
41.20
41.20
+3.20
1
6696
09:16:48
41.15
41.20
41.15
+3.15
1
6695
09:16:47
41.15
41.20
41.20
+3.20
1
6694
09:16:47
41.15
41.20
41.15
+3.15
2
6693
09:16:46
41.15
41.20
41.15
+3.15
3
6691
09:16:42
41.10
41.25
41.25
+3.25
1
6688
09:16:42
41.15
41.25
41.10
+3.10
46
6687
09:16:42
41.15
41.25
41.15
+3.15
4
6641
09:16:41
41.15
41.25
41.25
+3.25
1
6637
09:16:40
41.20
41.25
41.15
+3.15
2
6636
09:16:40
41.20
41.25
41.20
+3.20
13
6634
09:16:40
41.20
41.25
41.25
+3.25
1
6621
09:16:38
41.20
41.25
41.25
+3.25
1
6620
09:16:38
41.20
41.25
41.20
+3.20
10
6619
09:16:37
41.20
41.30
41.30
+3.30
1
6609
09:16:36
41.25
41.30
41.20
+3.20
25
6608
09:16:36
41.25
41.30
41.25
+3.25
5
6583
09:16:35
41.25
41.30
41.25
+3.25
1
6578
09:16:31
41.25
41.30
41.25
+3.25
1
6577
09:16:29
41.25
41.30
41.30
+3.30
1
6576
09:16:28
41.30
41.35
41.25
+3.25
3
6575
09:16:28
41.30
41.35
41.30
+3.30
1
6572
09:16:28
41.30
41.35
41.35
+3.35
1
6571
09:16:27
41.30
41.35
41.30
+3.30
2
6570
09:16:27
41.30
41.35
41.30
+3.30
1
6568
09:16:27
41.30
41.35
41.30
+3.30
2
6567
09:16:25
41.30
41.35
41.30
+3.30
2
6565
09:16:24
41.30
41.35
41.30
+3.30
30
6563
09:16:22
41.30
41.40
41.30
+3.30
1
6533
09:16:22
41.30
41.40
41.30
+3.30
5
6532
09:16:21
41.30
41.40
41.40
+3.40
1
6527
09:16:18
41.35
41.40
41.35
+3.35
1
6526
09:16:18
41.35
41.40
41.35
+3.35
1
6525
09:16:16
41.35
41.40
41.35
+3.35
10
6524
09:16:16
41.35
41.40
41.40
+3.40
3
6514
09:16:15
41.35
41.40
41.35
+3.35
1
6511
09:16:15
41.35
41.40
41.35
+3.35
1
6510
09:16:14
41.35
41.40
41.35
+3.35
1
6509
09:16:13
41.35
41.40
41.35
+3.35
1
6508
09:16:12
41.35
41.40
41.40
+3.40
2
6507
09:16:10
41.40
41.45
41.35
+3.35
1
6505
09:16:10
41.40
41.45
41.40
+3.40
1
6504
09:16:09
41.40
41.45
41.40
+3.40
9
6503
09:16:08
41.40
41.45
41.40
+3.40
20
6494
09:16:08
41.40
41.45
41.40
+3.40
5
6474
09:16:08
41.40
41.45
41.40
+3.40
1
6469
09:16:06
41.40
41.45
41.40
+3.40
5
6468
09:16:05
41.40
41.45
41.40
+3.40
6
6463
09:15:56
41.40
41.50
41.40
+3.40
1
6457
09:15:55
41.40
41.45
41.50
+3.50
2
6456
09:15:55
41.40
41.45
41.45
+3.45
2
6454
09:15:54
41.40
41.45
41.40
+3.40
1
6452
09:15:49
41.40
41.45
41.40
+3.40
1
6451
09:15:49
41.40
41.45
41.40
+3.40
1
6450
09:15:48
41.40
41.50
41.40
+3.40
1
6449
09:15:47
41.40
41.50
41.40
+3.40
1
6448
09:15:45
41.40
41.50
41.40
+3.40
1
6447
09:15:44
41.40
41.45
41.45
+3.45
4
6446
09:15:44
41.40
41.45
41.40
+3.40
1
6442
09:15:41
41.35
41.40
41.40
+3.40
7
6441
09:15:40
41.35
41.40
41.35
+3.35
5
6434
09:15:40
41.35
41.40
41.35
+3.35
1
6429
09:15:40
41.35
41.40
41.35
+3.35
5
6428
09:15:38
41.45
41.50
41.40
+3.40
1
6423
09:15:38
41.45
41.50
41.45
+3.45
1
6422
09:15:37
41.40
41.50
41.40
+3.40
1
6421
09:15:35
41.40
41.50
41.40
+3.40
1
6420
09:15:33
41.35
41.50
41.35
+3.35
4
6419
09:15:32
41.35
41.50
41.35
+3.35
2
6415
09:15:32
41.35
41.45
41.50
+3.50
1
6413
09:15:32
41.35
41.45
41.45
+3.45
2
6412
09:15:31
41.35
41.45
41.35
+3.35
10
6410
09:15:30
41.35
41.45
41.35
+3.35
1
6400
09:15:27
41.40
41.45
41.40
+3.40
1
6399
09:15:26
41.35
41.45
41.45
+3.45
1
6398
09:15:25
41.35
41.50
41.35
+3.35
4
6397
09:15:24
41.35
41.40
41.50
+3.50
13
6393
09:15:24
41.35
41.40
41.40
+3.40
2
6380
09:15:24
41.35
41.50
41.35
+3.35
1
6378
09:15:24
41.40
41.50
41.35
+3.35
2
6377
09:15:24
41.40
41.50
41.40
+3.40
1
6375
09:15:23
41.40
41.50
41.40
+3.40
4
6374
09:15:21
41.40
41.50
41.40
+3.40
1
6370
09:15:21
41.40
41.50
41.40
+3.40
1
6369
09:15:20
41.40
41.45
41.45
+3.45
1
6368
09:15:20
41.40
41.50
41.40
+3.40
10
6367
09:15:16
41.40
41.50
41.50
+3.50
3
6357
09:15:15
41.40
41.50
41.50
+3.50
1
6354
09:15:14
41.40
41.50
41.40
+3.40
1
6353
09:15:14
41.45
41.50
41.40
+3.40
3
6352
09:15:14
41.45
41.50
41.45
+3.45
7
6349
09:15:13
41.45
41.50
41.50
+3.50
1
6342
09:15:12
41.45
41.50
41.45
+3.45
5
6341
09:15:11
41.45
41.50
41.45
+3.45
2
6336
09:15:10
41.50
41.55
41.50
+3.50
5
6334
09:15:08
41.50
41.55
41.55
+3.55
1
6329
09:15:07
41.50
41.55
41.55
+3.55
1
6328
09:15:06
41.50
41.55
41.50
+3.50
1
6327
09:15:03
41.50
41.55
41.50
+3.50
1
6326
09:15:02
41.45
41.55
41.55
+3.55
5
6325
09:14:59
41.45
41.50
41.50
+3.50
1
6320
09:14:58
41.45
41.50
41.45
+3.45
2
6319
09:14:57
41.45
41.55
41.55
+3.55
7
6317
09:14:56
41.45
41.55
41.45
+3.45
1
6310
09:14:53
41.45
41.55
41.45
+3.45
1
6309
09:14:53
41.45
41.55
41.55
+3.55
1
6308
09:14:53
41.45
41.50
41.50
+3.50
3
6307
09:14:52
41.50
41.55
41.50
+3.50
2
6304
09:14:49
41.50
41.55
41.50
+3.50
1
6302
09:14:49
41.45
41.50
41.50
+3.50
3
6301
09:14:48
41.45
41.50
41.45
+3.45
1
6298
09:14:48
41.50
41.55
41.50
+3.50
9
6297
09:14:46
41.50
41.55
41.50
+3.50
1
6288
09:14:45
41.50
41.55
41.55
+3.55
1
6287
09:14:41
41.50
41.55
41.50
+3.50
1
6286
09:14:40
41.50
41.55
41.50
+3.50
1
6285
09:14:40
41.50
41.55
41.50
+3.50
1
6284
09:14:36
41.50
41.60
41.45
+3.45
2
6283
09:14:36
41.50
41.60
41.50
+3.50
1
6281
09:14:36
41.50
41.55
41.55
+3.55
4
6280
09:14:30
41.45
41.50
41.55
+3.55
1
6276
09:14:30
41.45
41.50
41.50
+3.50
1
6275
09:14:28
41.55
41.60
41.55
+3.55
5
6274
09:14:27
41.45
41.50
41.50
+3.50
2
6269
09:14:26
41.45
41.50
41.50
+3.50
3
6267
09:14:26
41.50
41.60
41.50
+3.50
35
6264
09:14:23
41.50
41.60
41.50
+3.50
1
6229
09:14:23
41.60
41.65
41.60
+3.60
1
6228
09:14:19
41.50
41.55
41.55
+3.55
1
6227
09:14:19
41.50
41.55
41.55
+3.55
1
6226
09:14:18
41.50
41.55
41.50
+3.50
1
6225
09:14:18
41.50
41.55
41.55
+3.55
1
6224
09:14:17
41.50
41.55
41.55
+3.55
1
6223
09:14:17
41.50
41.55
41.55
+3.55
1
6222
09:14:14
41.50
41.55
41.55
+3.55
2
6221
09:14:13
41.50
41.55
41.55
+3.55
1
6219
09:14:11
41.55
41.60
41.55
+3.55
2
6218
09:14:11
41.55
41.60
41.55
+3.55
2
6216
09:14:10
41.55
41.60
41.55
+3.55
5
6214
09:14:10
41.60
41.65
41.60
+3.60
2
6209
09:14:09
41.60
41.65
41.60
+3.60
2
6207
09:14:09
41.60
41.65
41.60
+3.60
2
6205
09:14:09
41.60
41.65
41.60
+3.60
2
6203
09:14:08
41.60
41.65
41.60
+3.60
1
6201
09:14:08
41.60
41.65
41.60
+3.60
2
6200
09:14:08
41.60
41.65
41.60
+3.60
9
6198
09:14:08
41.60
41.70
41.60
+3.60
2
6189
09:14:08
41.60
41.70
41.60
+3.60
2
6187
09:14:08
41.60
41.70
41.60
+3.60
2
6185
09:14:07
41.60
41.70
41.60
+3.60
2
6183
09:14:07
41.60
41.70
41.60
+3.60
13
6181
09:14:07
41.60
41.70
41.60
+3.60
4
6168
09:14:06
41.60
41.70
41.60
+3.60
2
6164
09:14:06
41.65
41.70
41.65
+3.65
14
6162
09:14:06
41.65
41.70
41.65
+3.65
7
6148
09:14:05
41.65
41.70
41.65
+3.65
4
6141
09:14:05
41.70
41.75
41.70
+3.70
5
6137
09:14:05
41.70
41.75
41.70
+3.70
2
6132
09:14:04
41.70
41.75
41.75
+3.75
1
6130
09:13:59
41.70
41.75
41.70
+3.70
1
6129
09:13:55
41.70
41.75
41.75
+3.75
1
6128
09:13:53
41.70
41.75
41.75
+3.75
1
6127
09:13:50
41.65
41.75
41.75
+3.75
1
6126
09:13:48
41.75
41.80
41.75
+3.75
1
6125
09:13:48
41.65
41.75
41.75
+3.75
2
6124
09:13:47
41.65
41.75
41.65
+3.65
1
6122
09:13:44
41.65
41.75
41.75
+3.75
1
6121
09:13:42
41.65
41.75
41.75
+3.75
1
6120
09:13:40
41.65
41.75
41.65
+3.65
2
6119
09:13:40
41.65
41.75
41.65
+3.65
2
6117
09:13:39
41.65
41.75
41.65
+3.65
2
6115
09:13:39
41.65
41.75
41.65
+3.65
2
6113
09:13:38
41.65
41.75
41.65
+3.65
2
6111
09:13:35
41.70
41.80
41.70
+3.70
2
6109
09:13:34
41.70
41.75
41.80
+3.80
2
6107
09:13:34
41.70
41.75
41.75
+3.75
3
6105
09:13:33
41.70
41.75
41.70
+3.70
1
6102
09:13:33
41.70
41.75
41.70
+3.70
2
6101
09:13:30
41.65
41.75
41.75
+3.75
1
6099
09:13:30
41.65
41.75
41.75
+3.75
2
6098
09:13:27
41.65
41.75
41.65
+3.65
2
6096
09:13:27
41.65
41.70
41.75
+3.75
7
6094
09:13:27
41.65
41.70
41.70
+3.70
3
6087
09:13:21
41.65
41.70
41.65
+3.65
2
6084
09:13:21
41.65
41.70
41.70
+3.70
10
6082
09:13:20
41.65
41.70
41.65
+3.65
2
6072
09:13:19
41.65
41.70
41.70
+3.70
3
6070
09:13:18
41.65
41.70
41.70
+3.70
1
6067
09:13:17
41.65
41.70
41.70
+3.70
1
6066
09:13:17
41.70
41.75
41.70
+3.70
1
6065
09:13:16
41.70
41.75
41.75
+3.75
2
6064
09:13:11
41.70
41.75
41.70
+3.70
1
6062
09:13:10
41.65
41.70
41.70
+3.70
1
6061
09:13:09
41.65
41.70
41.70
+3.70
3
6060
09:13:07
41.65
41.70
41.70
+3.70
3
6057
09:13:03
41.70
41.75
41.70
+3.70
1
6054
09:13:03
41.70
41.75
41.70
+3.70
10
6053
09:13:00
41.65
41.70
41.70
+3.70
1
6043
09:13:00
41.65
41.70
41.65
+3.65
2
6042
09:12:58
41.70
41.75
41.70
+3.70
1
6040
09:12:58
41.70
41.75
41.70
+3.70
1
6039
09:12:58
41.70
41.75
41.70
+3.70
1
6038
09:12:57
41.70
41.80
41.70
+3.70
2
6037
09:12:56
41.70
41.80
41.70
+3.70
1
6035
09:12:56
41.70
41.75
41.80
+3.80
7
6034
09:12:56
41.70
41.75
41.75
+3.75
3
6027
09:12:55
41.70
41.75
41.70
+3.70
2
6024
09:12:55
41.70
41.75
41.70
+3.70
2
6022
09:12:54
41.70
41.75
41.70
+3.70
2
6020
09:12:54
41.70
41.75
41.70
+3.70
2
6018
09:12:53
41.75
41.80
41.75
+3.75
1
6016
09:12:53
41.70
41.80
41.70
+3.70
5
6015
09:12:53
41.75
41.80
41.75
+3.75
2
6010
09:12:53
41.75
41.80
41.75
+3.75
1
6008
09:12:53
41.75
41.80
41.75
+3.75
2
6007
09:12:52
41.70
41.75
41.80
+3.80
6
6005
09:12:52
41.70
41.75
41.75
+3.75
4
5999
09:12:52
41.75
41.80
41.75
+3.75
1
5995
09:12:51
41.70
41.80
41.70
+3.70
2
5994
09:12:51
41.70
41.75
41.80
+3.80
8
5992
09:12:51
41.70
41.75
41.75
+3.75
15
5984
09:12:51
41.70
41.75
41.75
+3.75
2
5969
09:12:51
41.70
41.75
41.70
+3.70
10
5967
09:12:50
41.70
41.75
41.75
+3.75
1
5957
09:12:50
41.70
41.75
41.70
+3.70
2
5956
09:12:50
41.70
41.75
41.75
+3.75
1
5954
09:12:50
41.70
41.75
41.70
+3.70
2
5953
09:12:48
41.70
41.75
41.75
+3.75
2
5951
09:12:47
41.70
41.75
41.75
+3.75
10
5949
09:12:47
41.70
41.75
41.75
+3.75
1
5939
09:12:46
41.70
41.75
41.75
+3.75
10
5938
09:12:44
41.70
41.75
41.75
+3.75
3
5928
09:12:43
41.70
41.75
41.75
+3.75
1
5925
09:12:43
41.70
41.75
41.75
+3.75
2
5924
09:12:42
41.70
41.75
41.70
+3.70
1
5922
09:12:41
41.70
41.75
41.70
+3.70
1
5921
09:12:41
41.70
41.75
41.75
+3.75
1
5920
09:12:40
41.70
41.75
41.70
+3.70
1
5919
09:12:39
41.70
41.75
41.75
+3.75
1
5918
09:12:30
41.70
41.75
41.70
+3.70
1
5917
09:12:28
41.60
41.75
41.75
+3.75
2
5916
09:12:28
41.60
41.65
41.65
+3.65
1
5914
09:12:25
41.60
41.70
41.70
+3.70
2
5913
09:12:23
41.60
41.75
41.75
+3.75
5
5911
09:12:22
41.60
41.75
41.60
+3.60
1
5906
09:12:21
41.60
41.80
41.80
+3.80
1
5905
09:12:20
41.60
41.80
41.80
+3.80
2
5904
09:12:19
41.60
41.80
41.80
+3.80
1
5902
09:12:19
41.60
41.75
41.80
+3.80
9
5901
09:12:19
41.60
41.75
41.75
+3.75
1
5892
09:12:19
41.60
41.80
41.80
+3.80
10
5891
09:12:18
41.70
41.80
41.60
+3.60
2
5881
09:12:18
41.70
41.80
41.65
+3.65
11
5879
09:12:18
41.70
41.80
41.70
+3.70
7
5868
09:12:17
41.70
41.80
41.80
+3.80
1
5861
09:12:17
41.70
41.80
41.80
+3.80
1
5860
09:12:16
41.70
41.80
41.80
+3.80
1
5859
09:12:16
41.70
41.80
41.80
+3.80
2
5858
09:12:15
41.70
41.80
41.80
+3.80
10
5856
09:12:14
41.70
41.80
41.80
+3.80
40
5846
09:12:14
41.70
41.80
41.80
+3.80
4
5806
09:12:12
41.75
41.80
41.75
+3.75
1
5802
09:12:12
41.70
41.80
41.80
+3.80
3
5801
09:12:12
41.75
41.80
41.75
+3.75
1
5798
09:12:12
41.75
41.80
41.75
+3.75
1
5797
09:12:11
41.75
41.80
41.75
+3.75
1
5796
09:12:10
41.75
41.80
41.80
+3.80
1
5795
09:12:09
41.75
41.80
41.80
+3.80
1
5794
09:12:09
41.75
41.80
41.75
+3.75
2
5793
09:12:08
41.75
41.80
41.80
+3.80
3
5791
09:12:07
41.75
41.80
41.80
+3.80
2
5788
09:12:06
41.75
41.80
41.80
+3.80
11
5786
09:12:06
41.75
41.80
41.80
+3.80
1
5775
09:12:05
41.75
41.80
41.75
+3.75
1
5774
09:12:05
41.75
41.80
41.80
+3.80
1
5773
09:12:04
41.75
41.80
41.80
+3.80
1
5772
09:12:03
41.75
41.80
41.80
+3.80
1
5771
09:12:01
41.75
41.80
41.80
+3.80
8
5770
09:12:00
41.75
41.80
41.80
+3.80
1
5762
09:11:59
41.75
41.80
41.80
+3.80
3
5761
09:11:58
41.75
41.80
41.80
+3.80
12
5758
09:11:58
41.65
41.80
41.80
+3.80
1
5746
09:11:57
41.65
41.75
41.75
+3.75
4
5745
09:11:57
41.65
41.75
41.75
+3.75
3
5741
09:11:57
41.65
41.75
41.75
+3.75
10
5738
09:11:57
41.65
41.75
41.75
+3.75
1
5728
09:11:56
41.65
41.75
41.75
+3.75
10
5727
09:11:56
41.60
41.75
41.75
+3.75
10
5717
09:11:56
41.60
41.75
41.75
+3.75
15
5707
09:11:56
41.60
41.75
41.75
+3.75
10
5692
09:11:56
41.60
41.75
41.75
+3.75
1
5682
09:11:56
41.60
41.75
41.75
+3.75
10
5681
09:11:56
41.60
41.75
41.75
+3.75
10
5671
09:11:55
41.60
41.70
41.75
+3.75
1
5661
09:11:55
41.60
41.70
41.70
+3.70
9
5660
09:11:55
41.60
41.70
41.70
+3.70
10
5651
09:11:55
41.60
41.70
41.70
+3.70
10
5641
09:11:54
41.60
41.70
41.70
+3.70
20
5631
09:11:51
41.60
41.70
41.60
+3.60
5
5611
09:11:50
41.65
41.70
41.65
+3.65
1
5606
09:11:50
41.60
41.65
41.65
+3.65
2
5605
09:11:50
41.60
41.65
41.65
+3.65
1
5603
09:11:47
41.60
41.65
41.60
+3.60
5
5602
09:11:43
41.65
41.70
41.65
+3.65
1
5597
09:11:42
41.65
41.70
41.70
+3.70
1
5596
09:11:42
41.65
41.70
41.65
+3.65
1
5595
09:11:41
41.65
41.70
41.65
+3.65
1
5594
09:11:40
41.65
41.70
41.70
+3.70
20
5593
09:11:38
41.65
41.70
41.65
+3.65
1
5573
09:11:37
41.65
41.70
41.65
+3.65
1
5572
09:11:37
41.65
41.70
41.65
+3.65
2
5571
09:11:37
41.65
41.70
41.70
+3.70
5
5569
09:11:36
41.60
41.65
41.65
+3.65
1
5564
09:11:35
41.60
41.65
41.65
+3.65
5
5563
09:11:33
41.60
41.65
41.65
+3.65
1
5558
09:11:32
41.60
41.65
41.65
+3.65
1
5557
09:11:32
41.60
41.65
41.65
+3.65
3
5556
09:11:30
41.60
41.65
41.60
+3.60
1
5553
09:11:29
41.60
41.65
41.60
+3.60
1
5552
09:11:28
41.60
41.65
41.60
+3.60
1
5551
09:11:26
41.60
41.65
41.65
+3.65
1
5550
09:11:25
41.60
41.65
41.65
+3.65
1
5549
09:11:24
41.60
41.65
41.60
+3.60
2
5548
09:11:24
41.60
41.65
41.65
+3.65
2
5546
09:11:23
41.60
41.65
41.60
+3.60
1
5544
09:11:22
41.50
41.55
41.60
+3.60
3
5543
09:11:22
41.50
41.55
41.55
+3.55
4
5540
09:11:22
41.50
41.55
41.50
+3.50
2
5536
09:11:20
41.55
41.60
41.55
+3.55
1
5534
09:11:20
41.55
41.60
41.60
+3.60
1
5533
09:11:19
41.55
41.60
41.55
+3.55
5
5532
09:11:16
41.50
41.60
41.60
+3.60
1
5527
09:11:15
41.50
41.55
41.55
+3.55
1
5526
09:11:15
41.50
41.60
41.50
+3.50
1
5525
09:11:14
41.50
41.60
41.60
+3.60
1
5524
09:11:10
41.50
41.60
41.60
+3.60
2
5523
09:11:07
41.50
41.60
41.50
+3.50
1
5521
09:11:04
41.55
41.60
41.55
+3.55
1
5520
09:11:01
41.55
41.60
41.55
+3.55
1
5519
09:11:00
41.45
41.55
41.55
+3.55
3
5518
09:11:00
41.45
41.55
41.55
+3.55
2
5515
09:10:58
41.50
41.55
41.45
+3.45
4
5513
09:10:58
41.50
41.55
41.50
+3.50
4
5509
09:10:56
41.50
41.55
41.50
+3.50
1
5505
09:10:55
41.50
41.55
41.50
+3.50
1
5504
09:10:55
41.45
41.50
41.50
+3.50
4
5503
09:10:54
41.45
41.50
41.45
+3.45
2
5499
09:10:53
41.45
41.50
41.50
+3.50
3
5497
09:10:51
41.45
41.50
41.45
+3.45
1
5494
09:10:51
41.45
41.50
41.45
+3.45
1
5493
09:10:50
41.45
41.50
41.50
+3.50
1
5492
09:10:49
41.45
41.50
41.50
+3.50
2
5491
09:10:47
41.45
41.50
41.45
+3.45
2
5489
09:10:43
41.40
41.45
41.45
+3.45
1
5487
09:10:43
41.40
41.45
41.40
+3.40
2
5486
09:10:40
41.40
41.50
41.50
+3.50
2
5484
09:10:39
41.40
41.50
41.50
+3.50
1
5482
09:10:38
41.45
41.50
41.45
+3.45
7
5481
09:10:38
41.45
41.50
41.45
+3.45
1
5474
09:10:38
41.45
41.50
41.50
+3.50
1
5473
09:10:38
41.45
41.50
41.45
+3.45
3
5472
09:10:38
41.45
41.50
41.45
+3.45
1
5469
09:10:38
41.45
41.50
41.45
+3.45
1
5468
09:10:37
41.45
41.55
41.45
+3.45
1
5467
09:10:36
41.45
41.55
41.55
+3.55
2
5466
09:10:34
41.50
41.55
41.50
+3.50
5
5464
09:10:34
41.50
41.60
41.50
+3.50
6
5459
09:10:34
41.50
41.60
41.50
+3.50
1
5453
09:10:33
41.50
41.60
41.50
+3.50
1
5452
09:10:33
41.50
41.60
41.50
+3.50
1
5451
09:10:32
41.50
41.60
41.50
+3.50
3
5450
09:10:32
41.55
41.60
41.55
+3.55
1
5447
09:10:31
41.50
41.60
41.60
+3.60
1
5446
09:10:30
41.50
41.60
41.50
+3.50
1
5445
09:10:30
41.50
41.60
41.50
+3.50
3
5444
09:10:26
41.45
41.65
41.45
+3.45
1
5441
09:10:26
41.45
41.65
41.45
+3.45
3
5440
09:10:25
41.55
41.65
41.55
+3.55
1
5437
09:10:25
41.45
41.60
41.65
+3.65
3
5436
09:10:25
41.45
41.60
41.60
+3.60
2
5433
09:10:25
41.45
41.60
41.45
+3.45
1
5431
09:10:22
41.45
41.60
41.60
+3.60
5
5430
09:10:22
41.45
41.55
41.55
+3.55
2
5425
09:10:22
41.50
41.55
41.50
+3.50
1
5423
09:10:21
41.40
41.55
41.55
+3.55
1
5422
09:10:19
41.40
41.55
41.55
+3.55
1
5421
09:10:19
41.40
41.50
41.50
+3.50
1
5420
09:10:18
41.40
41.50
41.50
+3.50
1
5419
09:10:18
41.45
41.50
41.45
+3.45
7
5418
09:10:16
41.55
41.60
41.55
+3.55
1
5411
09:10:16
41.45
41.60
41.45
+3.45
4
5410
09:10:16
41.50
41.60
41.45
+3.45
3
5406
09:10:16
41.50
41.60
41.50
+3.50
2
5403
09:10:15
41.55
41.60
41.55
+3.55
1
5401
09:10:15
41.50
41.60
41.60
+3.60
1
5400
09:10:15
41.50
41.60
41.50
+3.50
3
5399
09:10:12
41.50
41.55
41.55
+3.55
1
5396
09:10:11
41.55
41.60
41.55
+3.55
6
5395
09:10:11
41.55
41.65
41.65
+3.65
1
5389
09:10:08
41.45
41.65
41.65
+3.65
5
5388
09:10:07
41.45
41.60
41.60
+3.60
2
5383
09:10:07
41.60
41.65
41.60
+3.60
5
5381
09:10:07
41.45
41.60
41.60
+3.60
2
5376
09:10:06
41.55
41.60
41.55
+3.55
10
5374
09:10:06
41.45
41.60
41.60
+3.60
2
5364
09:10:05
41.50
41.60
41.50
+3.50
1
5362
09:10:05
41.45
41.60
41.60
+3.60
5
5361
09:10:03
41.45
41.60
41.60
+3.60
1
5356
09:10:03
41.45
41.55
41.55
+3.55
1
5355
09:10:03
41.45
41.55
41.45
+3.45
3
5354
09:10:02
41.45
41.55
41.55
+3.55
1
5351
09:10:01
41.50
41.60
41.50
+3.50
2
5350
09:10:01
41.55
41.60
41.55
+3.55
5
5348
09:10:01
41.55
41.60
41.55
+3.55
1
5343
09:10:01
41.55
41.60
41.60
+3.60
1
5342
09:09:58
41.55
41.60
41.55
+3.55
1
5341
09:09:56
41.55
41.60
41.60
+3.60
1
5340
09:09:53
41.45
41.60
41.60
+3.60
1
5339
09:09:53
41.45
41.55
41.60
+3.60
1
5338
09:09:53
41.45
41.55
41.55
+3.55
1
5337
09:09:53
41.45
41.55
41.55
+3.55
1
5336
09:09:51
41.50
41.60
41.50
+3.50
1
5335
09:09:51
41.55
41.60
41.55
+3.55
13
5334
09:09:51
41.55
41.60
41.55
+3.55
5
5321
09:09:48
41.45
41.60
41.60
+3.60
1
5316
09:09:48
41.45
41.50
41.50
+3.50
1
5315
09:09:48
41.45
41.50
41.50
+3.50
1
5314
09:09:47
41.50
41.60
41.50
+3.50
11
5313
09:09:47
41.50
41.60
41.60
+3.60
1
5302
09:09:46
41.60
41.65
41.60
+3.60
3
5301
09:09:45
41.55
41.65
41.55
+3.55
6
5298
09:09:42
41.65
41.70
41.65
+3.65
1
5292
09:09:41
41.55
41.65
41.70
+3.70
7
5291
09:09:41
41.55
41.65
41.65
+3.65
3
5284
09:09:41
41.55
41.65
41.55
+3.55
1
5281
09:09:40
41.55
41.65
41.55
+3.55
1
5280
09:09:39
41.55
41.65
41.65
+3.65
1
5279
09:09:38
41.50
41.60
41.60
+3.60
1
5278
09:09:36
41.55
41.65
41.55
+3.55
1
5277
09:09:36
41.50
41.65
41.50
+3.50
5
5276
09:09:36
41.55
41.65
41.55
+3.55
4
5271
09:09:36
41.55
41.65
41.55
+3.55
7
5267
09:09:36
41.55
41.65
41.55
+3.55
1
5260
09:09:35
41.55
41.65
41.55
+3.55
1
5259
09:09:33
41.60
41.65
41.60
+3.60
1
5258
09:09:31
41.65
41.75
41.65
+3.65
1
5257
09:09:31
41.65
41.70
41.70
+3.70
1
5256
09:09:31
41.55
41.70
41.55
+3.55
1
5255
09:09:31
41.70
41.75
41.70
+3.70
1
5254
09:09:31
41.55
41.70
41.70
+3.70
1
5253
09:09:30
41.55
41.70
41.70
+3.70
2
5252
09:09:29
41.55
41.70
41.70
+3.70
10
5250
09:09:29
41.55
41.70
41.70
+3.70
1
5240
09:09:29
41.55
41.70
41.70
+3.70
1
5239
09:09:29
41.55
41.70
41.70
+3.70
2
5238
09:09:29
41.60
41.70
41.60
+3.60
1
5236
09:09:28
41.55
41.70
41.55
+3.55
2
5235
09:09:28
41.55
41.65
41.65
+3.65
2
5233
09:09:28
41.55
41.65
41.55
+3.55
1
5231
09:09:28
41.55
41.65
41.55
+3.55
5
5230
09:09:26
41.60
41.70
41.55
+3.55
3
5225
09:09:26
41.60
41.70
41.60
+3.60
2
5222
09:09:26
41.65
41.70
41.65
+3.65
1
5220
09:09:26
41.55
41.75
41.75
+3.75
6
5219
09:09:25
41.55
41.70
41.75
+3.75
3
5213
09:09:25
41.55
41.70
41.70
+3.70
1
5210
09:09:24
41.55
41.65
41.65
+3.65
1
5209
09:09:24
41.60
41.65
41.60
+3.60
1
5208
09:09:24
41.60
41.65
41.60
+3.60
1
5207
09:09:23
41.55
41.75
41.75
+3.75
3
5206
09:09:22
41.55
41.75
41.75
+3.75
1
5203
09:09:22
41.55
41.75
41.75
+3.75
5
5202
09:09:22
41.50
41.70
41.75
+3.75
7
5197
09:09:22
41.50
41.70
41.70
+3.70
3
5190
09:09:21
41.50
41.75
41.75
+3.75
3
5187
09:09:21
41.50
41.75
41.75
+3.75
6
5184
09:09:21
41.55
41.75
41.55
+3.55
2
5178
09:09:20
41.55
41.75
41.55
+3.55
1
5176
09:09:20
41.55
41.70
41.70
+3.70
1
5175
09:09:19
41.65
41.70
41.65
+3.65
1
5174
09:09:17
41.50
41.75
41.75
+3.75
5
5173
09:09:17
41.50
41.70
41.75
+3.75
6
5168
09:09:17
41.50
41.70
41.70
+3.70
24
5162
09:09:17
41.50
41.70
41.70
+3.70
1
5138
09:09:17
41.50
41.70
41.70
+3.70
10
5137
09:09:16
41.60
41.70
41.50
+3.50
1
5127
09:09:16
41.60
41.70
41.60
+3.60
1
5126
09:09:16
41.45
41.70
41.70
+3.70
20
5125
09:09:16
41.55
41.70
41.55
+3.55
1
5105
09:09:15
41.50
41.70
41.50
+3.50
1
5104
09:09:15
41.50
41.70
41.50
+3.50
6
5103
09:09:15
41.50
41.70
41.70
+3.70
1
5097
09:09:15
41.60
41.70
41.60
+3.60
1
5096
09:09:13
41.50
41.55
41.55
+3.55
3
5095
09:09:13
41.50
41.55
41.55
+3.55
1
5092
09:09:13
41.55
41.70
41.55
+3.55
6
5091
09:09:13
41.55
41.60
41.60
+3.60
1
5085
09:09:13
41.55
41.60
41.60
+3.60
2
5084
09:09:12
41.60
41.70
41.60
+3.60
1
5082
09:09:12
41.65
41.70
41.65
+3.65
1
5081
09:09:12
41.65
41.70
41.65
+3.65
4
5080
09:09:12
41.65
41.70
41.65
+3.65
1
5076
09:09:12
41.65
41.70
41.70
+3.70
1
5075
09:09:11
41.55
41.70
41.55
+3.55
1
5074
09:09:11
41.55
41.70
41.70
+3.70
1
5073
09:09:11
41.55
41.70
41.70
+3.70
10
5072
09:09:11
41.55
41.70
41.70
+3.70
10
5062
09:09:09
41.55
41.60
41.60
+3.60
1
5052
09:09:08
41.55
41.60
41.60
+3.60
10
5051
09:09:07
41.55
41.60
41.60
+3.60
5
5041
09:09:07
41.60
41.75
41.60
+3.60
10
5036
09:09:06
41.60
41.70
41.75
+3.75
1
5026
09:09:06
41.60
41.70
41.70
+3.70
1
5025
09:09:06
41.60
41.70
41.75
+3.75
9
5024
09:09:06
41.60
41.70
41.70
+3.70
1
5015
09:09:06
41.60
41.70
41.75
+3.75
3
5014
09:09:06
41.60
41.70
41.70
+3.70
1
5011
09:09:05
41.60
41.70
41.70
+3.70
5
5010
09:09:05
41.60
41.70
41.70
+3.70
2
5005
09:09:04
41.55
41.70
41.55
+3.55
1
5003
09:09:03
41.55
41.70
41.70
+3.70
1
5002
09:09:02
41.55
41.70
41.70
+3.70
4
5001
09:09:02
41.55
41.65
41.65
+3.65
1
4997
09:09:01
41.55
41.60
41.60
+3.60
1
4996
09:09:00
41.45
41.75
41.40
+3.40
3
4995
09:09:00
41.45
41.75
41.45
+3.45
2
4992
09:09:00
41.45
41.75
41.75
+3.75
1
4990
09:08:59
41.50
41.75
41.50
+3.50
2
4989
09:08:59
41.45
41.80
41.80
+3.80
10
4987
09:08:59
41.45
41.75
41.80
+3.80
2
4977
09:08:59
41.45
41.75
41.75
+3.75
18
4975
09:08:59
41.55
41.70
41.75
+3.75
1
4957
09:08:59
41.55
41.70
41.70
+3.70
2
4956
09:08:59
41.55
41.70
41.70
+3.70
2
4954
09:08:58
41.60
41.70
41.60
+3.60
1
4952
09:08:58
41.60
41.75
41.75
+3.75
1
4951
09:08:58
41.55
41.80
41.80
+3.80
2
4950
09:08:58
41.55
41.60
41.75
+3.75
1
4948
09:08:58
41.55
41.60
41.60
+3.60
1
4947
09:08:58
41.55
41.60
41.60
+3.60
1
4946
09:08:57
41.50
41.60
41.50
+3.50
2
4945
09:08:57
41.50
41.60
41.50
+3.50
5
4943
09:08:57
41.55
41.60
41.50
+3.50
3
4938
09:08:57
41.55
41.60
41.55
+3.55
2
4935
09:08:57
41.55
41.75
41.55
+3.55
1
4933
09:08:57
41.60
41.75
41.55
+3.55
3
4932
09:08:57
41.60
41.75
41.60
+3.60
2
4929
09:08:57
41.60
41.80
41.60
+3.60
1
4927
09:08:56
41.60
41.75
41.75
+3.75
1
4926
09:08:56
41.60
41.75
41.60
+3.60
1
4925
09:08:56
41.60
41.75
41.75
+3.75
1
4924
09:08:56
41.60
41.80
41.80
+3.80
5
4923
09:08:56
41.60
41.80
41.60
+3.60
2
4918
09:08:55
41.60
41.80
41.80
+3.80
2
4916
09:08:55
41.70
41.80
41.60
+3.60
4
4914
09:08:55
41.70
41.80
41.70
+3.70
6
4910
09:08:55
41.70
41.80
41.80
+3.80
1
4904
09:08:55
41.70
41.80
41.80
+3.80
5
4903
09:08:55
41.70
41.80
41.80
+3.80
2
4898
09:08:55
41.70
41.80
41.80
+3.80
2
4896
09:08:54
41.70
41.75
41.80
+3.80
3
4894
09:08:54
41.70
41.75
41.75
+3.75
2
4891
09:08:54
41.70
41.80
41.80
+3.80
2
4889
09:08:54
41.70
41.80
41.80
+3.80
6
4887
09:08:54
41.70
41.75
41.80
+3.80
3
4881
09:08:54
41.70
41.75
41.75
+3.75
2
4878
09:08:54
41.70
41.80
41.80
+3.80
1
4876
09:08:53
41.60
41.80
41.60
+3.60
1
4875
09:08:53
41.60
41.70
41.80
+3.80
2
4874
09:08:53
41.60
41.70
41.70
+3.70
3
4872
09:08:53
41.60
41.70
41.70
+3.70
2
4869
09:08:53
41.60
41.80
41.80
+3.80
1
4867
09:08:53
41.60
41.80
41.80
+3.80
5
4866
09:08:53
41.60
41.80
41.80
+3.80
2
4861
09:08:52
41.55
41.80
41.80
+3.80
5
4859
09:08:52
41.55
41.80
41.80
+3.80
10
4854
09:08:52
41.55
41.80
41.80
+3.80
1
4844
09:08:52
41.55
41.80
41.80
+3.80
1
4843
09:08:52
41.55
41.80
41.80
+3.80
10
4842
09:08:52
41.55
41.80
41.55
+3.55
1
4832
09:08:52
41.50
41.55
41.80
+3.80
5
4831
09:08:52
41.50
41.55
41.55
+3.55
10
4826
09:08:52
41.50
41.55
41.55
+3.55
2
4816
09:08:52
41.60
41.80
41.55
+3.55
5
4814
09:08:52
41.60
41.80
41.60
+3.60
2
4809
09:08:52
41.60
41.75
41.80
+3.80
19
4807
09:08:52
41.60
41.75
41.75
+3.75
1
4788
09:08:52
41.60
41.80
41.80
+3.80
1
4787
09:08:52
41.60
41.80
41.80
+3.80
38
4786
09:08:52
41.55
41.80
41.80
+3.80
2
4748
09:08:52
41.55
41.80
41.80
+3.80
2
4746
09:08:51
41.55
41.80
41.80
+3.80
8
4744
09:08:51
41.55
41.80
41.80
+3.80
4
4736
09:08:51
41.55
41.80
41.80
+3.80
3
4732
09:08:51
41.55
41.80
41.80
+3.80
3
4729
09:08:51
41.55
41.80
41.80
+3.80
2
4726
09:08:51
41.55
41.80
41.80
+3.80
2
4724
09:08:51
41.55
41.80
41.80
+3.80
1
4722
09:08:51
41.55
41.80
41.80
+3.80
3
4721
09:08:51
41.55
41.80
41.80
+3.80
10
4718
09:08:51
41.55
41.80
41.80
+3.80
1
4708
09:08:51
41.55
41.80
41.80
+3.80
6
4707
09:08:51
41.55
41.80
41.80
+3.80
14
4701
09:08:51
41.55
41.80
41.80
+3.80
8
4687
09:08:51
41.55
41.80
41.80
+3.80
4
4679
09:08:51
41.55
41.80
41.80
+3.80
4
4675
09:08:51
41.55
41.70
41.80
+3.80
164
4671
09:08:51
41.55
41.70
41.75
+3.75
31
4507
09:08:51
41.55
41.70
41.70
+3.70
5
4476
09:08:51
41.55
41.70
41.70
+3.70
4
4471
09:08:51
41.55
41.70
41.70
+3.70
1
4467
09:08:51
41.55
41.70
41.70
+3.70
3
4466
09:08:51
41.55
41.70
41.70
+3.70
15
4463
09:08:50
41.50
41.70
41.70
+3.70
1
4448
09:08:50
41.50
41.70
41.70
+3.70
2
4447
09:08:50
41.50
41.70
41.70
+3.70
1
4445
09:08:50
41.50
41.70
41.50
+3.50
1
4444
09:08:50
41.50
41.65
41.70
+3.70
1
4443
09:08:50
41.50
41.65
41.65
+3.65
1
4442
09:08:49
41.50
41.65
41.65
+3.65
1
4441
09:08:49
41.50
41.65
41.50
+3.50
1
4440
09:08:49
41.50
41.65
41.50
+3.50
1
4439
09:08:49
41.50
41.60
41.60
+3.60
1
4438
09:08:49
41.50
41.60
41.60
+3.60
2
4437
09:08:48
41.40
41.60
41.60
+3.60
1
4435
09:08:48
41.50
41.60
41.50
+3.50
1
4434
09:08:48
41.40
41.60
41.60
+3.60
1
4433
09:08:48
41.50
41.60
41.50
+3.50
1
4432
09:08:47
41.40
41.60
41.60
+3.60
1
4431
09:08:47
41.45
41.60
41.45
+3.45
2
4430
09:08:47
41.45
41.50
41.50
+3.50
10
4428
09:08:47
41.45
41.50
41.50
+3.50
2
4418
09:08:47
41.45
41.50
41.50
+3.50
1
4416
09:08:47
41.45
41.50
41.50
+3.50
3
4415
09:08:47
41.45
41.50
41.50
+3.50
30
4412
09:08:47
41.35
41.50
41.50
+3.50
10
4382
09:08:47
41.35
41.50
41.50
+3.50
5
4372
09:08:45
41.30
41.50
41.50
+3.50
1
4367
09:08:45
41.30
41.50
41.50
+3.50
30
4366
09:08:45
41.30
41.50
41.50
+3.50
1
4336
09:08:44
41.30
41.50
41.50
+3.50
1
4335
09:08:44
41.30
41.45
41.45
+3.45
1
4334
09:08:44
41.30
41.50
41.50
+3.50
1
4333
09:08:44
41.45
41.50
41.45
+3.45
1
4332
09:08:44
41.30
41.50
41.50
+3.50
5
4331
09:08:44
41.30
41.50
41.50
+3.50
2
4326
09:08:44
41.30
41.45
41.50
+3.50
8
4324
09:08:44
41.30
41.45
41.45
+3.45
2
4316
09:08:44
41.30
41.45
41.45
+3.45
1
4314
09:08:43
41.40
41.45
41.30
+3.30
5
4313
09:08:43
41.40
41.45
41.35
+3.35
6
4308
09:08:43
41.40
41.45
41.40
+3.40
4
4302
09:08:43
41.40
41.50
41.40
+3.40
1
4298
09:08:43
41.45
41.50
41.45
+3.45
2
4297
09:08:43
41.45
41.50
41.45
+3.45
5
4295
09:08:43
41.45
41.50
41.50
+3.50
3
4290
09:08:43
41.40
41.45
41.45
+3.45
3
4287
09:08:42
41.40
41.45
41.45
+3.45
1
4284
09:08:42
41.40
41.45
41.45
+3.45
3
4283
09:08:41
41.30
41.45
41.45
+3.45
2
4280
09:08:41
41.30
41.45
41.45
+3.45
2
4278
09:08:40
41.30
41.40
41.40
+3.40
1
4276
09:08:39
41.30
41.50
41.50
+3.50
1
4275
09:08:39
41.30
41.50
41.30
+3.30
3
4274
09:08:38
41.30
41.50
41.50
+3.50
10
4271
09:08:37
41.30
41.45
41.45
+3.45
1
4261
09:08:36
41.30
41.50
41.50
+3.50
10
4260
09:08:35
41.35
41.45
41.45
+3.45
1
4250
09:08:34
41.45
41.50
41.45
+3.45
1
4249
09:08:34
41.45
41.50
41.45
+3.45
1
4248
09:08:34
41.45
41.50
41.45
+3.45
7
4247
09:08:34
41.30
41.45
41.45
+3.45
6
4240
09:08:34
41.30
41.45
41.45
+3.45
1
4234
09:08:32
41.30
41.45
41.45
+3.45
1
4233
09:08:32
41.30
41.45
41.45
+3.45
1
4232
09:08:31
41.30
41.45
41.45
+3.45
2
4231
09:08:31
41.25
41.30
41.30
+3.30
1
4229
09:08:31
41.25
41.30
41.30
+3.30
2
4228
09:08:31
41.25
41.30
41.30
+3.30
1
4226
09:08:30
41.25
41.30
41.30
+3.30
2
4225
09:08:30
41.30
41.45
41.30
+3.30
4
4223
09:08:29
41.30
41.45
41.45
+3.45
1
4219
09:08:29
41.25
41.40
41.45
+3.45
1
4218
09:08:29
41.25
41.40
41.40
+3.40
1
4217
09:08:28
41.25
41.40
41.25
+3.25
1
4216
09:08:27
41.25
41.50
41.50
+3.50
7
4215
09:08:26
41.25
41.50
41.50
+3.50
1
4208
09:08:26
41.10
41.45
41.50
+3.50
15
4207
09:08:26
41.10
41.45
41.45
+3.45
5
4192
09:08:26
41.10
41.45
41.10
+3.10
2
4187
09:08:26
41.10
41.25
41.45
+3.45
3
4185
09:08:26
41.10
41.25
41.25
+3.25
1
4182
09:08:25
41.20
41.25
41.20
+3.20
1
4181
09:08:24
41.00
41.20
41.50
+3.50
1
4180
09:08:24
41.00
41.20
41.40
+3.40
2
4179
09:08:24
41.00
41.20
41.30
+3.30
14
4177
09:08:24
41.00
41.20
41.25
+3.25
1
4163
09:08:24
41.00
41.20
41.20
+3.20
2
4162
09:08:24
41.00
41.20
41.20
+3.20
1
4160
09:08:24
41.05
41.20
41.05
+3.05
1
4159
09:08:23
41.15
41.20
41.15
+3.15
1
4158
09:08:21
41.15
41.20
41.20
+3.20
4
4157
09:08:21
41.00
41.20
41.20
+3.20
4
4153
09:08:20
41.00
41.20
41.20
+3.20
1
4149
09:08:20
41.00
41.15
41.15
+3.15
1
4148
09:08:20
41.10
41.15
41.00
+3.00
2
4147
09:08:20
41.10
41.15
41.10
+3.10
3
4145
09:08:20
41.10
41.15
41.10
+3.10
2
4142
09:08:19
41.10
41.15
41.15
+3.15
1
4140
09:08:19
41.10
41.15
41.15
+3.15
1
4139
09:08:18
40.90
41.05
41.10
+3.10
4
4138
09:08:18
40.90
41.05
41.05
+3.05
1
4134
09:08:17
40.95
41.10
41.10
+3.10
3
4133
09:08:17
40.95
41.10
41.10
+3.10
3
4130
09:08:17
40.90
41.05
41.05
+3.05
1
4127
09:08:16
40.90
41.00
41.00
+3.00
1
4126
09:08:16
40.90
41.00
41.00
+3.00
1
4125
09:08:15
40.90
41.05
41.05
+3.05
1
4124
09:08:15
40.90
41.05
41.05
+3.05
5
4123
09:08:14
41.00
41.05
41.00
+3.00
1
4118
09:08:14
40.75
41.00
41.00
+3.00
3
4117
09:08:14
40.75
41.00
41.00
+3.00
2
4114
09:08:13
40.90
41.00
40.80
+2.80
21
4112
09:08:13
40.90
41.00
40.85
+2.85
12
4091
09:08:13
40.90
41.00
40.90
+2.90
5
4079
09:08:13
40.90
40.95
41.00
+3.00
2
4074
09:08:13
40.90
40.95
40.95
+2.95
1
4072
09:08:11
40.85
41.00
40.85
+2.85
1
4071
09:08:11
40.85
41.00
40.85
+2.85
1
4070
09:08:09
40.85
40.95
40.95
+2.95
6
4069
09:08:09
40.85
40.95
40.95
+2.95
14
4063
09:08:07
40.85
40.95
40.85
+2.85
1
4049
09:08:06
40.80
40.85
40.85
+2.85
8
4048
09:08:04
40.80
40.85
40.80
+2.80
1
4040
09:08:03
40.80
40.85
40.85
+2.85
1
4039
09:08:02
40.70
40.80
40.80
+2.80
1
4038
09:08:02
40.70
40.80
40.70
+2.70
10
4037
09:08:01
40.80
40.85
40.80
+2.80
1
4027
09:08:01
40.80
40.85
40.70
+2.70
1
4026
09:08:01
40.80
40.85
40.75
+2.75
2
4025
09:08:01
40.80
40.85
40.80
+2.80
2
4023
09:08:01
40.80
40.85
40.85
+2.85
2
4021
09:07:59
40.80
40.85
40.80
+2.80
1
4019
09:07:58
40.80
40.85
40.80
+2.80
1
4018
09:07:55
40.80
40.85
40.80
+2.80
1
4017
09:07:55
40.80
40.85
40.80
+2.80
3
4016
09:07:55
40.80
40.85
40.80
+2.80
1
4013
09:07:54
40.75
40.80
40.80
+2.80
2
4012
09:07:53
40.75
40.80
40.80
+2.80
1
4010
09:07:49
40.70
40.85
40.70
+2.70
1
4009
09:07:48
40.65
40.80
40.80
+2.80
1
4008
09:07:48
40.65
40.80
40.65
+2.65
1
4007
09:07:47
40.70
40.80
40.65
+2.65
3
4006
09:07:47
40.70
40.80
40.70
+2.70
7
4003
09:07:44
40.65
40.85
40.65
+2.65
1
3996
09:07:44
40.75
40.85
40.75
+2.75
1
3995
09:07:44
40.75
40.85
40.75
+2.75
1
3994
09:07:42
40.75
40.85
40.75
+2.75
1
3993
09:07:42
40.70
40.85
40.70
+2.70
1
3992
09:07:42
40.70
40.85
40.85
+2.85
1
3991
09:07:40
40.65
40.70
40.70
+2.70
1
3990
09:07:40
40.60
40.70
40.60
+2.60
1
3989
09:07:40
40.55
40.60
40.60
+2.60
2
3988
09:07:40
40.55
40.60
40.60
+2.60
1
3986
09:07:40
40.55
40.60
40.60
+2.60
1
3985
09:07:40
40.65
40.70
40.65
+2.65
1
3984
09:07:39
40.60
40.85
40.60
+2.60
5
3983
09:07:37
40.60
40.85
40.60
+2.60
1
3978
09:07:35
40.60
40.95
40.60
+2.60
2
3977
09:07:33
40.55
40.95
40.55
+2.55
1
3975
09:07:33
40.60
40.95
40.55
+2.55
10
3974
09:07:33
40.60
40.95
40.60
+2.60
1
3964
09:07:32
40.70
41.00
40.60
+2.60
4
3963
09:07:32
40.70
41.00
40.70
+2.70
1
3959
09:07:32
40.60
41.00
40.60
+2.60
1
3958
09:07:32
40.60
41.00
40.60
+2.60
1
3957
09:07:32
40.65
41.00
40.65
+2.65
1
3956
09:07:32
40.60
40.65
40.65
+2.65
2
3955
09:07:32
40.65
41.00
40.65
+2.65
1
3953
09:07:31
40.65
41.00
40.60
+2.60
1
3952
09:07:31
40.65
41.00
40.65
+2.65
1
3951
09:07:30
40.60
41.00
40.60
+2.60
1
3950
09:07:30
40.60
41.00
40.60
+2.60
5
3949
09:07:28
40.60
41.05
40.60
+2.60
2
3944
09:07:28
40.60
41.05
41.05
+3.05
3
3942
09:07:28
40.60
40.65
41.05
+3.05
8
3939
09:07:28
40.60
40.65
41.00
+3.00
12
3931
09:07:28
40.60
40.65
40.90
+2.90
9
3919
09:07:28
40.60
40.65
40.85
+2.85
1
3910
09:07:28
40.60
40.65
40.80
+2.80
7
3909
09:07:28
40.60
40.65
40.75
+2.75
8
3902
09:07:28
40.60
40.65
40.70
+2.70
2
3894
09:07:28
40.60
40.65
40.65
+2.65
3
3892
09:07:27
40.60
40.65
40.60
+2.60
1
3889
09:07:25
40.60
40.65
40.60
+2.60
6
3888
09:07:24
40.65
40.70
40.65
+2.65
4
3882
09:07:24
40.65
40.70
40.65
+2.65
1
3878
09:07:24
40.60
40.65
40.70
+2.70
2
3877
09:07:24
40.60
40.65
40.65
+2.65
1
3875
09:07:23
40.60
40.65
40.60
+2.60
1
3874
09:07:23
40.60
40.65
40.60
+2.60
1
3873
09:07:23
40.60
40.65
40.60
+2.60
4
3872
09:07:21
40.60
40.65
40.60
+2.60
1
3868
09:07:21
40.60
40.65
40.65
+2.65
2
3867
09:07:21
40.60
40.65
40.65
+2.65
1
3865
09:07:20
40.60
40.65
40.60
+2.60
5
3864
09:07:19
40.60
40.65
40.65
+2.65
2
3859
09:07:17
40.60
40.65
40.65
+2.65
2
3857
09:07:16
40.65
40.70
40.65
+2.65
2
3855
09:07:14
40.65
40.70
40.75
+2.75
1
3853
09:07:14
40.65
40.70
40.70
+2.70
1
3852
09:07:14
40.70
40.75
40.70
+2.70
2
3851
09:07:14
40.70
40.75
40.70
+2.70
1
3849
09:07:13
40.70
40.75
40.75
+2.75
1
3848
09:07:13
40.70
40.75
40.70
+2.70
3
3847
09:07:12
40.70
40.75
40.70
+2.70
3
3844
09:07:12
40.70
40.75
40.70
+2.70
1
3841
09:07:11
40.65
40.70
40.70
+2.70
1
3840
09:07:10
40.60
40.70
40.60
+2.60
1
3839
09:07:10
40.70
40.75
40.70
+2.70
1
3838
09:07:10
40.70
40.75
40.75
+2.75
1
3837
09:07:09
40.70
40.75
40.70
+2.70
1
3836
09:07:07
40.60
40.65
40.65
+2.65
1
3835
09:07:07
40.60
40.65
40.65
+2.65
1
3834
09:07:07
40.60
40.65
40.65
+2.65
1
3833
09:07:06
40.60
40.65
40.65
+2.65
1
3832
09:07:06
40.70
40.75
40.65
+2.65
35
3831
09:07:06
40.70
40.75
40.70
+2.70
1
3796
09:07:06
40.70
40.75
40.70
+2.70
1
3795
09:07:06
40.70
40.75
40.75
+2.75
1
3794
09:07:06
40.65
40.75
40.75
+2.75
1
3793
09:07:05
40.70
40.75
40.65
+2.65
1
3792
09:07:05
40.70
40.75
40.70
+2.70
1
3791
09:07:05
40.65
40.70
40.70
+2.70
5
3790
09:07:05
40.65
40.70
40.70
+2.70
1
3785
09:07:05
40.65
40.70
40.65
+2.65
1
3784
09:07:05
40.65
40.70
40.70
+2.70
1
3783
09:07:04
40.65
40.70
40.70
+2.70
1
3782
09:07:03
40.65
40.70
40.70
+2.70
1
3781
09:07:02
40.65
40.70
40.65
+2.65
9
3780
09:07:02
40.75
40.80
40.70
+2.70
11
3771
09:07:02
40.75
40.80
40.75
+2.75
4
3760
09:07:01
40.70
40.80
40.70
+2.70
1
3756
09:07:01
40.70
40.80
40.70
+2.70
10
3755
09:07:01
40.75
40.85
40.70
+2.70
2
3745
09:07:01
40.75
40.85
40.75
+2.75
2
3743
09:07:00
40.75
40.85
40.70
+2.70
2
3741
09:07:00
40.75
40.85
40.75
+2.75
1
3739
09:07:00
40.75
40.85
40.75
+2.75
1
3738
09:07:00
40.75
40.85
40.75
+2.75
1
3737
09:07:00
40.75
40.85
40.75
+2.75
2
3736
09:06:58
40.75
40.85
40.75
+2.75
1
3734
09:06:57
40.70
40.90
40.70
+2.70
2
3733
09:06:57
40.65
40.70
40.70
+2.70
4
3731
09:06:57
40.80
40.90
40.70
+2.70
10
3727
09:06:57
40.80
40.90
40.80
+2.80
6
3717
09:06:56
40.80
40.85
40.90
+2.90
2
3711
09:06:56
40.80
40.85
40.85
+2.85
2
3709
09:06:56
40.80
40.85
40.80
+2.80
1
3707
09:06:56
40.70
40.80
40.80
+2.80
3
3706
09:06:56
40.70
40.75
40.75
+2.75
1
3703
09:06:56
40.70
40.75
40.75
+2.75
1
3702
09:06:56
40.70
40.75
40.75
+2.75
4
3701
09:06:56
40.70
40.75
40.70
+2.70
7
3697
09:06:55
40.65
40.75
40.65
+2.65
1
3690
09:06:55
40.65
40.75
40.65
+2.65
4
3689
09:06:55
40.65
40.70
40.75
+2.75
2
3685
09:06:55
40.65
40.70
40.70
+2.70
8
3683
09:06:55
40.65
40.70
40.70
+2.70
15
3675
09:06:55
40.65
40.70
40.70
+2.70
2
3660
09:06:55
40.65
40.70
40.65
+2.65
2
3658
09:06:54
40.65
40.70
40.65
+2.65
1
3656
09:06:54
40.65
40.70
40.70
+2.70
1
3655
09:06:54
40.65
40.70
40.65
+2.65
3
3654
09:06:54
40.65
40.70
40.65
+2.65
1
3651
09:06:54
40.65
40.70
40.65
+2.65
20
3650
09:06:54
40.65
40.70
40.65
+2.65
2
3630
09:06:54
40.65
40.70
40.65
+2.65
1
3628
09:06:54
40.60
40.65
40.65
+2.65
4
3627
09:06:53
40.60
40.65
40.60
+2.60
1
3623
09:06:53
40.60
40.65
40.65
+2.65
2
3622
09:06:53
40.60
40.65
40.60
+2.60
1
3620
09:06:53
40.60
40.65
40.60
+2.60
1
3619
09:06:52
40.65
40.70
40.65
+2.65
1
3618
09:06:51
40.60
40.70
40.60
+2.60
1
3617
09:06:51
40.60
40.70
40.60
+2.60
1
3616
09:06:50
40.60
40.70
40.60
+2.60
1
3615
09:06:50
40.60
40.70
40.60
+2.60
1
3614
09:06:49
40.60
40.70
40.60
+2.60
1
3613
09:06:49
40.60
40.70
40.60
+2.60
1
3612
09:06:49
40.60
40.70
40.70
+2.70
1
3611
09:06:47
40.60
40.70
40.60
+2.60
1
3610
09:06:47
40.60
40.70
40.60
+2.60
1
3609
09:06:46
40.60
40.70
40.70
+2.70
1
3608
09:06:46
40.65
40.70
40.60
+2.60
7
3607
09:06:46
40.65
40.70
40.65
+2.65
1
3600
09:06:45
40.65
40.70
40.65
+2.65
3
3599
09:06:45
40.65
40.70
40.65
+2.65
5
3596
09:06:45
40.65
40.70
40.70
+2.70
1
3591
09:06:45
40.65
40.70
40.70
+2.70
1
3590
09:06:44
40.65
40.70
40.65
+2.65
2
3589
09:06:44
40.70
40.75
40.70
+2.70
10
3587
09:06:44
40.70
40.75
40.75
+2.75
1
3577
09:06:44
40.70
40.75
40.70
+2.70
2
3576
09:06:44
40.70
40.75
40.75
+2.75
1
3574
09:06:44
40.70
40.75
40.70
+2.70
1
3573
09:06:43
40.70
40.75
40.70
+2.70
2
3572
09:06:43
40.70
40.75
40.70
+2.70
1
3570
09:06:43
40.70
40.75
40.70
+2.70
2
3569
09:06:43
40.70
40.75
40.70
+2.70
1
3567
09:06:43
40.70
40.75
40.70
+2.70
3
3566
09:06:43
40.70
40.75
40.70
+2.70
1
3563
09:06:42
40.70
40.75
40.70
+2.70
3
3562
09:06:41
40.70
40.75
40.75
+2.75
3
3559
09:06:41
40.70
40.75
40.75
+2.75
1
3556
09:06:41
40.70
40.75
40.70
+2.70
3
3555
09:06:41
40.70
40.75
40.70
+2.70
2
3552
09:06:41
40.70
40.75
40.70
+2.70
3
3550
09:06:40
40.70
40.75
40.70
+2.70
1
3547
09:06:40
40.70
40.75
40.75
+2.75
2
3546
09:06:40
40.70
40.75
40.75
+2.75
1
3544
09:06:40
40.70
40.75
40.75
+2.75
1
3543
09:06:39
40.70
40.75
40.75
+2.75
4
3542
09:06:39
40.70
40.75
40.75
+2.75
1
3538
09:06:39
40.70
40.85
40.85
+2.85
2
3537
09:06:39
40.70
40.75
40.85
+2.85
1
3535
09:06:39
40.70
40.75
40.80
+2.80
1
3534
09:06:39
40.70
40.75
40.75
+2.75
1
3533
09:06:39
40.70
40.75
40.70
+2.70
1
3532
09:06:39
40.70
40.75
40.70
+2.70
2
3531
09:06:38
40.70
40.80
40.80
+2.80
1
3529
09:06:38
40.75
40.80
40.75
+2.75
2
3528
09:06:38
40.75
40.80
40.75
+2.75
1
3526
09:06:38
40.75
40.80
40.75
+2.75
1
3525
09:06:38
40.75
40.80
40.75
+2.75
3
3524
09:06:38
40.75
40.80
40.75
+2.75
5
3521
09:06:38
40.75
40.80
40.75
+2.75
1
3516
09:06:38
40.75
40.80
40.75
+2.75
22
3515
09:06:38
40.75
40.80
40.75
+2.75
1
3493
09:06:38
40.75
40.80
40.75
+2.75
10
3492
09:06:38
40.75
40.80
40.75
+2.75
9
3482
09:06:38
40.75
40.80
40.75
+2.75
5
3473
09:06:38
40.75
40.80
40.75
+2.75
10
3468
09:06:38
40.75
40.80
40.75
+2.75
1
3458
09:06:38
40.75
40.80
40.75
+2.75
2
3457
09:06:37
40.75
40.80
40.75
+2.75
1
3455
09:06:37
40.75
40.80
40.75
+2.75
1
3454
09:06:37
40.75
40.85
40.85
+2.85
1
3453
09:06:37
40.75
40.85
40.75
+2.75
2
3452
09:06:37
40.75
40.85
40.85
+2.85
1
3450
09:06:37
40.75
40.80
40.80
+2.80
2
3449
09:06:37
40.75
40.80
40.75
+2.75
1
3447
09:06:37
40.75
40.80
40.75
+2.75
1
3446
09:06:36
40.75
40.80
40.75
+2.75
11
3445
09:06:36
40.75
40.80
40.75
+2.75
1
3434
09:06:36
40.75
40.80
40.80
+2.80
1
3433
09:06:36
40.75
40.80
40.75
+2.75
1
3432
09:06:36
40.75
40.80
40.75
+2.75
3
3431
09:06:36
40.75
40.80
40.75
+2.75
2
3428
09:06:36
40.75
40.80
40.75
+2.75
5
3426
09:06:36
40.75
40.80
40.75
+2.75
10
3421
09:06:36
40.75
40.80
40.80
+2.80
2
3411
09:06:36
40.75
40.80
40.80
+2.80
6
3409
09:06:36
40.75
40.80
40.75
+2.75
1
3403
09:06:35
40.75
40.80
40.75
+2.75
3
3402
09:06:35
40.75
40.80
40.75
+2.75
1
3399
09:06:35
40.75
40.80
40.80
+2.80
1
3398
09:06:35
40.75
40.80
40.75
+2.75
1
3397
09:06:35
40.75
40.80
40.75
+2.75
2
3396
09:06:35
40.75
40.80
40.80
+2.80
1
3394
09:06:35
40.75
40.80
40.80
+2.80
2
3393
09:06:34
40.75
40.80
40.75
+2.75
2
3391
09:06:34
40.75
40.80
40.80
+2.80
1
3389
09:06:33
40.75
40.80
40.75
+2.75
2
3388
09:06:33
40.75
40.80
40.75
+2.75
15
3386
09:06:33
40.75
40.80
40.75
+2.75
12
3371
09:06:33
40.75
40.80
40.75
+2.75
3
3359
09:06:33
40.75
40.80
40.75
+2.75
20
3356
09:06:33
40.75
40.80
40.80
+2.80
1
3336
09:06:33
40.75
40.80
40.75
+2.75
5
3335
09:06:32
40.75
40.80
40.80
+2.80
3
3330
09:06:31
40.75
40.85
40.75
+2.75
1
3327
09:06:31
40.75
40.85
40.75
+2.75
4
3326
09:06:31
40.75
40.85
40.75
+2.75
2
3322
09:06:31
40.75
40.80
40.80
+2.80
1
3320
09:06:31
40.75
40.80
40.75
+2.75
1
3319
09:06:30
40.75
40.80
40.80
+2.80
2
3318
09:06:30
40.75
40.80
40.80
+2.80
1
3316
09:06:30
40.75
40.80
40.75
+2.75
4
3315
09:06:29
40.80
40.85
40.75
+2.75
3
3311
09:06:29
40.80
40.85
40.80
+2.80
6
3308
09:06:29
40.80
40.85
40.85
+2.85
1
3302
09:06:28
40.80
40.85
40.80
+2.80
2
3301
09:06:28
40.75
40.85
40.85
+2.85
2
3299
09:06:28
40.75
40.85
40.75
+2.75
1
3297
09:06:27
40.75
40.80
40.80
+2.80
1
3296
09:06:27
40.75
40.80
40.80
+2.80
1
3295
09:06:26
40.75
40.80
40.75
+2.75
14
3294
09:06:26
40.75
40.80
40.75
+2.75
1
3280
09:06:26
40.75
40.80
40.75
+2.75
1
3279
09:06:26
40.75
40.80
40.80
+2.80
2
3278
09:06:25
40.75
40.80
40.80
+2.80
1
3276
09:06:25
40.75
40.80
40.75
+2.75
5
3275
09:06:25
40.75
40.80
40.75
+2.75
1
3270
09:06:25
40.75
40.80
40.75
+2.75
1
3269
09:06:25
40.75
40.80
40.75
+2.75
1
3268
09:06:25
40.75
40.80
40.80
+2.80
1
3267
09:06:24
40.75
40.80
40.80
+2.80
1
3266
09:06:24
40.75
40.80
40.80
+2.80
1
3265
09:06:24
40.75
40.80
40.75
+2.75
1
3264
09:06:24
40.75
40.80
40.75
+2.75
1
3263
09:06:23
40.75
40.80
40.80
+2.80
1
3262
09:06:23
40.75
40.85
40.85
+2.85
1
3261
09:06:22
40.75
40.85
40.85
+2.85
1
3260
09:06:22
40.75
40.85
40.85
+2.85
2
3259
09:06:22
40.75
40.85
40.85
+2.85
1
3257
09:06:22
40.75
40.85
40.85
+2.85
1
3256
09:06:21
40.75
40.85
40.75
+2.75
1
3255
09:06:20
40.75
40.80
40.80
+2.80
2
3254
09:06:20
40.75
40.80
40.80
+2.80
1
3252
09:06:20
40.75
40.80
40.75
+2.75
6
3251
09:06:20
40.75
40.80
40.80
+2.80
2
3245
09:06:19
40.75
40.80
40.80
+2.80
1
3243
09:06:18
40.75
40.90
40.75
+2.75
1
3242
09:06:18
40.85
40.90
40.85
+2.85
1
3241
09:06:18
40.80
40.90
40.80
+2.80
1
3240
09:06:18
40.85
40.90
40.85
+2.85
1
3239
09:06:17
40.75
40.90
40.90
+2.90
6
3238
09:06:17
40.75
40.80
40.80
+2.80
1
3232
09:06:17
40.75
40.80
40.75
+2.75
1
3231
09:06:17
40.75
40.90
40.75
+2.75
1
3230
09:06:16
40.75
40.90
40.90
+2.90
1
3229
09:06:15
40.75
40.90
40.75
+2.75
4
3228
09:06:15
40.75
40.90
40.75
+2.75
7
3224
09:06:15
40.75
40.90
40.90
+2.90
1
3217
09:06:14
40.80
40.90
40.80
+2.80
3
3216
09:06:14
40.80
40.90
40.80
+2.80
12
3213
09:06:14
40.80
40.90
40.80
+2.80
2
3201
09:06:14
40.80
40.90
40.80
+2.80
1
3199
09:06:13
40.80
40.90
40.80
+2.80
5
3198
09:06:13
40.80
40.90
40.80
+2.80
5
3193
09:06:13
40.80
40.90
40.90
+2.90
1
3188
09:06:13
40.80
40.95
41.00
+3.00
6
3187
09:06:13
40.80
40.95
40.95
+2.95
4
3181
09:06:13
40.90
40.95
40.90
+2.90
1
3177
09:06:13
40.80
40.95
40.95
+2.95
2
3176
09:06:12
40.80
40.95
40.95
+2.95
1
3174
09:06:12
40.80
40.95
40.95
+2.95
1
3173
09:06:12
40.85
40.95
40.85
+2.85
17
3172
09:06:11
40.85
40.95
40.85
+2.85
11
3155
09:06:11
40.90
40.95
40.90
+2.90
1
3144
09:06:11
40.90
40.95
40.90
+2.90
7
3143
09:06:11
40.90
40.95
40.90
+2.90
1
3136
09:06:11
40.90
40.95
40.95
+2.95
1
3135
09:06:10
40.90
40.95
40.95
+2.95
1
3134
09:06:10
40.90
40.95
40.95
+2.95
1
3133
09:06:09
40.90
40.95
40.95
+2.95
1
3132
09:06:09
40.90
40.95
41.00
+3.00
2
3131
09:06:09
40.90
40.95
40.95
+2.95
4
3129
09:06:09
40.90
40.95
40.95
+2.95
2
3125
09:06:09
40.90
40.95
40.95
+2.95
1
3123
09:06:08
40.95
41.00
40.95
+2.95
1
3122
09:06:08
40.90
41.00
41.00
+3.00
1
3121
09:06:08
40.90
41.00
40.90
+2.90
2
3120
09:06:08
40.95
41.00
40.95
+2.95
17
3118
09:06:07
40.95
41.00
41.00
+3.00
1
3101
09:06:07
40.95
41.05
40.95
+2.95
4
3100
09:06:06
41.00
41.05
41.00
+3.00
1
3096
09:06:06
41.00
41.05
41.00
+3.00
1
3095
09:06:06
40.95
41.05
40.95
+2.95
1
3094
09:06:06
40.95
41.00
41.00
+3.00
1
3093
09:06:05
41.00
41.05
41.00
+3.00
2
3092
09:06:05
41.00
41.05
41.00
+3.00
11
3090
09:06:04
41.00
41.10
41.00
+3.00
1
3079
09:06:03
41.00
41.10
41.00
+3.00
1
3078
09:06:02
41.00
41.10
41.10
+3.10
5
3077
09:06:02
40.95
41.00
41.00
+3.00
6
3072
09:06:01
40.95
41.00
41.00
+3.00
2
3066
09:06:01
41.00
41.10
41.00
+3.00
7
3064
09:06:01
41.00
41.05
41.05
+3.05
1
3057
09:06:00
41.05
41.10
41.05
+3.05
1
3056
09:06:00
41.00
41.10
41.00
+3.00
11
3055
09:05:59
41.00
41.10
41.10
+3.10
8
3044
09:05:59
41.00
41.10
41.00
+3.00
1
3036
09:05:59
41.00
41.10
41.00
+3.00
4
3035
09:05:58
41.00
41.10
41.10
+3.10
3
3031
09:05:58
41.00
41.10
41.00
+3.00
2
3028
09:05:58
41.00
41.10
41.10
+3.10
2
3026
09:05:57
40.95
41.05
41.10
+3.10
1
3024
09:05:57
40.95
41.05
41.05
+3.05
9
3023
09:05:57
40.95
41.05
41.05
+3.05
1
3014
09:05:57
40.95
41.00
41.00
+3.00
4
3013
09:05:57
40.95
41.00
41.00
+3.00
2
3009
09:05:56
40.95
41.00
41.00
+3.00
1
3007
09:05:56
40.90
40.95
40.95
+2.95
5
3006
09:05:55
40.90
41.00
41.00
+3.00
2
3001
09:05:55
40.90
41.00
41.00
+3.00
1
2999
09:05:55
40.90
41.00
41.00
+3.00
1
2998
09:05:54
40.90
41.00
41.00
+3.00
1
2997
09:05:54
40.90
41.00
41.00
+3.00
1
2996
09:05:53
40.90
41.00
41.00
+3.00
1
2995
09:05:53
40.90
41.00
41.00
+3.00
1
2994
09:05:52
41.00
41.05
41.00
+3.00
1
2993
09:05:52
41.00
41.05
41.00
+3.00
1
2992
09:05:52
41.00
41.05
41.00
+3.00
1
2991
09:05:52
40.95
41.05
40.95
+2.95
1
2990
09:05:51
41.00
41.05
41.00
+3.00
2
2989
09:05:51
40.90
41.05
41.05
+3.05
2
2987
09:05:51
40.90
41.05
41.05
+3.05
1
2985
09:05:51
40.90
41.00
41.05
+3.05
18
2984
09:05:51
40.90
41.00
41.00
+3.00
2
2966
09:05:51
40.90
41.00
41.00
+3.00
3
2964
09:05:50
40.90
41.00
41.00
+3.00
1
2961
09:05:50
40.90
41.00
41.00
+3.00
1
2960
09:05:49
40.90
41.00
41.00
+3.00
10
2959
09:05:49
40.90
40.95
40.95
+2.95
1
2949
09:05:49
40.95
41.00
40.95
+2.95
1
2948
09:05:49
40.95
41.00
41.00
+3.00
1
2947
09:05:48
40.90
41.00
41.00
+3.00
5
2946
09:05:48
40.90
41.00
41.00
+3.00
1
2941
09:05:48
40.90
41.00
41.00
+3.00
3
2940
09:05:47
40.95
41.00
40.95
+2.95
1
2937
09:05:47
40.95
41.00
41.00
+3.00
1
2936
09:05:45
40.95
41.05
41.05
+3.05
1
2935
09:05:45
40.95
41.05
41.05
+3.05
1
2934
09:05:45
40.90
41.05
41.05
+3.05
2
2933
09:05:45
40.90
41.05
40.90
+2.90
1
2931
09:05:45
40.90
41.10
41.10
+3.10
1
2930
09:05:44
41.05
41.10
41.05
+3.05
2
2929
09:05:44
40.95
41.10
40.95
+2.95
1
2927
09:05:44
41.05
41.10
41.05
+3.05
1
2926
09:05:44
41.05
41.10
41.10
+3.10
3
2925
09:05:44
40.95
41.00
41.10
+3.10
9
2922
09:05:44
40.95
41.00
41.00
+3.00
1
2913
09:05:43
41.05
41.10
41.05
+3.05
4
2912
09:05:43
40.95
41.05
41.05
+3.05
1
2908
09:05:43
41.00
41.10
41.00
+3.00
15
2907
09:05:43
41.00
41.10
41.00
+3.00
2
2892
09:05:43
41.00
41.10
41.00
+3.00
8
2890
09:05:42
41.00
41.10
41.00
+3.00
2
2882
09:05:42
41.00
41.05
41.05
+3.05
5
2880
09:05:42
41.00
41.05
41.05
+3.05
12
2875
09:05:42
41.00
41.05
41.05
+3.05
1
2863
09:05:42
40.85
41.00
41.00
+3.00
4
2862
09:05:42
40.85
41.00
40.85
+2.85
4
2858
09:05:42
40.85
41.00
41.00
+3.00
1
2854
09:05:42
40.85
41.00
41.00
+3.00
1
2853
09:05:41
40.85
40.95
41.05
+3.05
7
2852
09:05:41
40.85
40.95
41.00
+3.00
7
2845
09:05:41
40.85
40.95
40.95
+2.95
2
2838
09:05:41
40.85
40.95
40.95
+2.95
2
2836
09:05:41
40.85
40.95
40.95
+2.95
1
2834
09:05:41
40.85
41.00
41.00
+3.00
1
2833
09:05:41
40.85
41.05
41.05
+3.05
5
2832
09:05:40
40.90
41.05
41.05
+3.05
10
2827
09:05:40
40.90
41.05
41.05
+3.05
1
2817
09:05:40
40.90
41.00
41.05
+3.05
1
2816
09:05:40
40.90
41.00
41.00
+3.00
4
2815
09:05:39
40.90
41.00
41.00
+3.00
1
2811
09:05:39
40.90
41.05
41.05
+3.05
1
2810
09:05:39
40.90
41.05
41.05
+3.05
2
2809
09:05:39
40.90
41.00
41.00
+3.00
1
2807
09:05:39
40.90
41.00
41.00
+3.00
1
2806
09:05:39
40.90
41.00
41.00
+3.00
3
2805
09:05:38
41.00
41.05
41.00
+3.00
1
2802
09:05:38
41.00
41.05
41.05
+3.05
1
2801
09:05:38
41.00
41.05
41.05
+3.05
2
2800
09:05:38
41.00
41.05
41.05
+3.05
1
2798
09:05:37
41.00
41.05
41.00
+3.00
3
2797
09:05:37
41.00
41.05
41.05
+3.05
1
2794
09:05:37
40.90
41.05
41.05
+3.05
5
2793
09:05:37
41.00
41.05
41.00
+3.00
4
2788
09:05:37
41.00
41.05
41.05
+3.05
1
2784
09:05:37
41.00
41.10
41.10
+3.10
1
2783
09:05:37
41.00
41.05
41.10
+3.10
1
2782
09:05:37
41.00
41.05
41.05
+3.05
1
2781
09:05:37
41.00
41.05
41.05
+3.05
1
2780
09:05:36
41.00
41.05
41.05
+3.05
1
2779
09:05:36
41.00
41.05
41.05
+3.05
1
2778
09:05:36
41.00
41.05
41.00
+3.00
2
2777
09:05:36
41.00
41.05
41.00
+3.00
3
2775
09:05:35
40.80
41.05
41.05
+3.05
10
2772
09:05:35
41.00
41.05
40.85
+2.85
2
2762
09:05:35
41.00
41.05
41.00
+3.00
4
2760
09:05:35
40.85
41.05
41.05
+3.05
1
2756
09:05:35
40.85
41.10
41.10
+3.10
3
2755
09:05:35
40.85
41.05
41.05
+3.05
2
2752
09:05:35
41.05
41.10
41.05
+3.05
9
2750
09:05:34
41.05
41.10
41.10
+3.10
1
2741
09:05:34
41.05
41.10
41.10
+3.10
1
2740
09:05:34
41.05
41.10
41.10
+3.10
2
2739
09:05:34
41.05
41.10
41.10
+3.10
1
2737
09:05:34
40.90
41.10
40.90
+2.90
2
2736
09:05:33
41.00
41.10
40.90
+2.90
5
2734
09:05:33
41.00
41.10
40.95
+2.95
2
2729
09:05:33
41.00
41.10
41.00
+3.00
3
2727
09:05:33
41.00
41.10
41.00
+3.00
4
2724
09:05:33
41.05
41.10
41.00
+3.00
2
2720
09:05:33
41.05
41.10
41.05
+3.05
3
2718
09:05:32
41.05
41.10
41.05
+3.05
1
2715
09:05:32
41.00
41.10
41.10
+3.10
1
2714
09:05:32
41.00
41.10
41.10
+3.10
1
2713
09:05:31
41.05
41.10
41.05
+3.05
1
2712
09:05:31
41.05
41.10
41.05
+3.05
2
2711
09:05:31
41.00
41.05
41.10
+3.10
4
2709
09:05:31
41.00
41.05
41.05
+3.05
1
2705
09:05:31
41.00
41.05
41.00
+3.00
5
2704
09:05:30
41.00
41.05
41.05
+3.05
1
2699
09:05:30
41.00
41.05
41.05
+3.05
1
2698
09:05:30
41.00
41.05
41.05
+3.05
1
2697
09:05:30
41.00
41.05
41.00
+3.00
3
2696
09:05:30
41.00
41.05
41.05
+3.05
2
2693
09:05:30
41.00
41.05
41.05
+3.05
2
2691
09:05:30
41.00
41.05
41.05
+3.05
1
2689
09:05:30
41.00
41.05
41.05
+3.05
5
2688
09:05:30
41.00
41.05
41.05
+3.05
1
2683
09:05:29
41.00
41.05
41.05
+3.05
10
2682
09:05:28
41.00
41.05
41.00
+3.00
3
2672
09:05:27
41.00
41.05
41.05
+3.05
2
2669
09:05:27
41.00
41.05
41.05
+3.05
3
2667
09:05:27
41.00
41.05
41.00
+3.00
1
2664
09:05:27
41.00
41.05
41.05
+3.05
1
2663
09:05:26
41.00
41.05
41.00
+3.00
1
2662
09:05:26
41.00
41.05
41.05
+3.05
2
2661
09:05:26
41.00
41.05
41.00
+3.00
2
2659
09:05:25
41.00
41.05
41.00
+3.00
1
2657
09:05:24
40.80
41.05
41.05
+3.05
3
2656
09:05:24
40.80
41.00
41.00
+3.00
58
2653
09:05:24
40.80
41.00
41.00
+3.00
50
2595
09:05:24
40.80
41.00
41.00
+3.00
5
2545
09:05:24
40.80
40.95
41.00
+3.00
11
2540
09:05:24
40.80
40.95
40.95
+2.95
19
2529
09:05:24
40.80
40.85
40.95
+2.95
13
2510
09:05:24
40.80
40.85
40.85
+2.85
1
2497
09:05:24
40.80
40.95
40.95
+2.95
5
2496
09:05:24
40.80
40.95
40.95
+2.95
1
2491
09:05:23
40.80
40.95
40.95
+2.95
1
2490
09:05:23
40.80
40.90
40.90
+2.90
5
2489
09:05:23
40.80
40.90
40.90
+2.90
12
2484
09:05:23
40.80
40.90
40.90
+2.90
10
2472
09:05:22
40.80
40.90
40.90
+2.90
2
2462
09:05:22
40.80
40.90
40.90
+2.90
1
2460
09:05:21
40.80
40.90
40.90
+2.90
2
2459
09:05:21
40.80
40.90
40.80
+2.80
5
2457
09:05:20
40.80
40.90
40.90
+2.90
1
2452
09:05:20
40.80
40.85
40.85
+2.85
1
2451
09:05:18
40.75
40.80
40.90
+2.90
5
2450
09:05:18
40.75
40.80
40.85
+2.85
22
2445
09:05:18
40.75
40.80
40.80
+2.80
13
2423
09:05:18
40.75
40.80
40.80
+2.80
1
2410
09:05:17
40.75
40.80
40.75
+2.75
2
2409
09:05:17
40.75
40.80
40.75
+2.75
10
2407
09:05:17
40.75
40.80
40.80
+2.80
6
2397
09:05:16
--
--
40.80
+2.80
390
2391
09:03:15
40.50
40.65
40.70
+2.70
1
2001
09:03:15
40.50
40.65
40.65
+2.65
4
2000
09:03:15
40.50
40.60
40.60
+2.60
20
1996
09:03:15
40.50
40.60
40.60
+2.60
5
1976
09:03:15
40.55
40.60
40.55
+2.55
2
1971
09:03:15
40.55
40.60
40.55
+2.55
2
1969
09:03:14
40.50
40.60
40.50
+2.50
1
1967
09:03:14
40.50
40.55
40.60
+2.60
3
1966
09:03:14
40.50
40.55
40.55
+2.55
1
1963
09:03:13
40.45
40.50
40.50
+2.50
7
1962
09:03:13
40.45
40.50
40.50
+2.50
1
1955
09:03:13
40.45
40.50
40.45
+2.45
10
1954
09:03:13
40.45
40.50
40.50
+2.50
1
1944
09:03:13
40.45
40.50
40.50
+2.50
1
1943
09:03:12
40.45
40.50
40.45
+2.45
2
1942
09:03:12
40.25
40.50
40.50
+2.50
1
1940
09:03:12
40.25
40.45
40.50
+2.50
1
1939
09:03:12
40.25
40.45
40.45
+2.45
1
1938
09:03:11
40.25
40.35
40.35
+2.35
1
1937
09:03:11
40.30
40.35
40.30
+2.30
1
1936
09:03:11
40.30
40.35
40.35
+2.35
1
1935
09:03:11
40.30
40.45
40.45
+2.45
5
1934
09:03:11
40.25
40.45
40.45
+2.45
1
1929
09:03:11
40.35
40.45
40.30
+2.30
2
1928
09:03:11
40.35
40.45
40.35
+2.35
5
1926
09:03:10
40.40
40.45
40.35
+2.35
1
1921
09:03:10
40.40
40.45
40.40
+2.40
4
1920
09:03:10
40.45
40.50
40.45
+2.45
4
1916
09:03:09
40.45
40.50
40.45
+2.45
1
1912
09:03:08
40.45
40.50
40.45
+2.45
1
1911
09:03:08
40.40
40.50
40.40
+2.40
1
1910
09:03:08
40.40
40.50
40.50
+2.50
2
1909
09:03:08
40.25
40.50
40.50
+2.50
1
1907
09:03:08
40.25
40.50
40.50
+2.50
1
1906
09:03:08
40.25
40.35
40.50
+2.50
8
1905
09:03:08
40.25
40.35
40.45
+2.45
11
1897
09:03:08
40.25
40.35
40.40
+2.40
26
1886
09:03:08
40.25
40.35
40.35
+2.35
5
1860
09:03:07
40.30
40.35
40.30
+2.30
5
1855
09:03:07
40.30
40.35
40.30
+2.30
2
1850
09:03:07
40.30
40.35
40.35
+2.35
1
1848
09:03:07
40.30
40.35
40.35
+2.35
1
1847
09:03:07
40.30
40.35
40.30
+2.30
2
1846
09:03:07
40.30
40.35
40.35
+2.35
1
1844
09:03:07
40.30
40.35
40.35
+2.35
1
1843
09:03:06
40.25
40.35
40.25
+2.25
2
1842
09:03:06
40.25
40.30
40.35
+2.35
1
1840
09:03:06
40.25
40.30
40.30
+2.30
1
1839
09:03:06
40.25
40.30
40.30
+2.30
1
1838
09:03:06
40.30
40.35
40.30
+2.30
3
1837
09:03:05
40.30
40.35
40.30
+2.30
3
1834
09:03:05
40.30
40.35
40.30
+2.30
1
1831
09:03:05
40.30
40.40
40.30
+2.30
1
1830
09:03:05
40.30
40.40
40.40
+2.40
2
1829
09:03:05
40.30
40.35
40.40
+2.40
6
1827
09:03:05
40.30
40.35
40.35
+2.35
4
1821
09:03:04
40.30
40.35
40.35
+2.35
1
1817
09:03:04
40.30
40.35
40.30
+2.30
1
1816
09:03:04
40.30
40.35
40.30
+2.30
1
1815
09:03:04
40.30
40.35
40.30
+2.30
1
1814
09:03:04
40.30
40.35
40.30
+2.30
2
1813
09:03:03
40.30
40.35
40.35
+2.35
1
1811
09:03:03
40.25
40.35
40.35
+2.35
1
1810
09:03:03
40.25
40.35
40.35
+2.35
1
1809
09:03:03
40.25
40.35
40.35
+2.35
1
1808
09:03:02
40.25
40.35
40.35
+2.35
4
1807
09:03:02
40.30
40.35
40.30
+2.30
2
1803
09:03:02
40.30
40.40
40.30
+2.30
1
1801
09:03:01
40.30
40.40
40.40
+2.40
1
1800
09:03:01
40.25
40.40
40.25
+2.25
1
1799
09:03:01
40.25
40.40
40.40
+2.40
2
1798
09:03:01
40.25
40.35
40.40
+2.40
2
1796
09:03:01
40.25
40.35
40.35
+2.35
3
1794
09:03:01
40.25
40.35
40.35
+2.35
3
1791
09:03:01
40.25
40.35
40.25
+2.25
1
1788
09:03:00
40.25
40.35
40.35
+2.35
3
1787
09:03:00
40.25
40.35
40.35
+2.35
1
1784
09:03:00
40.25
40.40
40.40
+2.40
2
1783
09:03:00
40.25
40.40
40.40
+2.40
3
1781
09:03:00
40.25
40.35
40.35
+2.35
1
1778
09:03:00
40.25
40.40
40.40
+2.40
3
1777
09:02:59
40.20
40.40
40.20
+2.20
1
1774
09:02:59
40.25
40.40
40.25
+2.25
1
1773
09:02:59
40.25
40.40
40.40
+2.40
2
1772
09:02:59
40.25
40.40
40.40
+2.40
5
1770
09:02:59
40.25
40.35
40.40
+2.40
8
1765
09:02:59
40.25
40.35
40.35
+2.35
6
1757
09:02:58
40.25
40.35
40.35
+2.35
5
1751
09:02:58
40.25
40.30
40.35
+2.35
4
1746
09:02:58
40.25
40.30
40.30
+2.30
1
1742
09:02:58
40.20
40.30
40.30
+2.30
1
1741
09:02:57
40.20
40.35
40.35
+2.35
2
1740
09:02:57
40.20
40.35
40.20
+2.20
2
1738
09:02:57
40.30
40.35
40.20
+2.20
1
1736
09:02:57
40.30
40.35
40.30
+2.30
2
1735
09:02:57
40.25
40.40
40.40
+2.40
3
1733
09:02:57
40.25
40.35
40.35
+2.35
2
1730
09:02:57
40.25
40.35
40.35
+2.35
10
1728
09:02:56
40.25
40.40
40.25
+2.25
1
1718
09:02:56
40.25
40.40
40.40
+2.40
5
1717
09:02:56
40.25
40.40
40.25
+2.25
1
1712
09:02:56
40.20
40.40
40.40
+2.40
1
1711
09:02:56
40.20
40.40
40.40
+2.40
1
1710
09:02:55
40.20
40.35
40.40
+2.40
4
1709
09:02:55
40.20
40.35
40.35
+2.35
1
1705
09:02:55
40.20
40.30
40.30
+2.30
1
1704
09:02:55
40.30
40.40
40.20
+2.20
1
1703
09:02:55
40.30
40.40
40.30
+2.30
1
1702
09:02:55
40.30
40.40
40.40
+2.40
10
1701
09:02:54
40.35
40.40
40.35
+2.35
2
1691
09:02:54
40.20
40.40
40.40
+2.40
1
1689
09:02:54
40.20
40.40
40.20
+2.20
1
1688
09:02:54
40.30
40.40
40.30
+2.30
12
1687
09:02:54
40.30
40.40
40.40
+2.40
1
1675
09:02:54
40.30
40.40
40.30
+2.30
1
1674
09:02:53
40.25
40.40
40.25
+2.25
1
1673
09:02:53
40.25
40.40
40.40
+2.40
1
1672
09:02:53
40.30
40.40
40.30
+2.30
2
1671
09:02:52
40.15
40.40
40.15
+2.15
10
1669
09:02:52
40.15
40.35
40.35
+2.35
1
1659
09:02:52
40.20
40.35
40.20
+2.20
1
1658
09:02:52
40.20
40.40
40.40
+2.40
5
1657
09:02:52
40.25
40.40
40.25
+2.25
2
1652
09:02:52
40.20
40.40
40.20
+2.20
1
1650
09:02:51
40.15
40.50
40.15
+2.15
6
1649
09:02:51
40.15
40.40
40.50
+2.50
1
1643
09:02:51
40.15
40.40
40.40
+2.40
1
1642
09:02:51
40.15
40.40
40.15
+2.15
2
1641
09:02:51
40.15
40.40
40.40
+2.40
1
1639
09:02:51
40.15
40.40
40.40
+2.40
1
1638
09:02:51
40.15
40.40
40.40
+2.40
3
1637
09:02:50
40.15
40.20
40.35
+2.35
2
1634
09:02:50
40.15
40.20
40.30
+2.30
4
1632
09:02:50
40.15
40.20
40.25
+2.25
3
1628
09:02:50
40.15
40.20
40.20
+2.20
1
1625
09:02:50
40.15
40.20
40.15
+2.15
1
1624
09:02:50
40.15
40.25
40.15
+2.15
2
1623
09:02:50
40.20
40.25
40.15
+2.15
7
1621
09:02:50
40.20
40.25
40.20
+2.20
3
1614
09:02:50
40.20
40.25
40.20
+2.20
1
1611
09:02:49
40.20
40.25
40.20
+2.20
1
1610
09:02:49
40.20
40.25
40.25
+2.25
1
1609
09:02:49
40.15
40.25
40.25
+2.25
1
1608
09:02:48
40.10
40.20
40.20
+2.20
1
1607
09:02:48
40.15
40.20
40.15
+2.15
2
1606
09:02:48
40.15
40.20
40.15
+2.15
3
1604
09:02:48
40.10
40.15
40.20
+2.20
5
1601
09:02:48
40.10
40.15
40.15
+2.15
2
1596
09:02:48
40.10
40.15
40.15
+2.15
2
1594
09:02:48
40.00
40.15
40.00
+2.00
1
1592
09:02:48
40.10
40.15
40.10
+2.10
7
1591
09:02:48
40.10
40.15
40.15
+2.15
1
1584
09:02:48
40.10
40.15
40.15
+2.15
5
1583
09:02:47
40.10
40.20
40.20
+2.20
2
1578
09:02:47
40.10
40.15
40.15
+2.15
1
1576
09:02:47
40.10
40.15
40.15
+2.15
2
1575
09:02:47
40.10
40.15
40.15
+2.15
1
1573
09:02:47
40.10
40.15
40.10
+2.10
2
1572
09:02:46
40.10
40.15
40.10
+2.10
2
1570
09:02:46
40.10
40.15
40.15
+2.15
1
1568
09:02:46
40.00
40.15
40.00
+2.00
1
1567
09:02:46
40.00
40.10
40.10
+2.10
3
1566
09:02:46
40.00
40.10
40.10
+2.10
1
1563
09:02:46
40.00
40.10
40.10
+2.10
2
1562
09:02:45
40.00
40.20
40.00
+2.00
10
1560
09:02:45
40.00
40.15
40.20
+2.20
16
1550
09:02:45
40.00
40.15
40.15
+2.15
4
1534
09:02:45
40.00
40.15
40.15
+2.15
1
1530
09:02:45
40.10
40.15
40.10
+2.10
2
1529
09:02:45
40.10
40.15
40.15
+2.15
1
1527
09:02:44
40.10
40.15
40.15
+2.15
1
1526
09:02:44
40.10
40.15
40.10
+2.10
1
1525
09:02:44
40.10
40.15
40.15
+2.15
1
1524
09:02:43
40.10
40.15
40.10
+2.10
1
1523
09:02:43
40.10
40.15
40.15
+2.15
1
1522
09:02:43
40.10
40.15
40.15
+2.15
1
1521
09:02:43
40.00
40.10
40.15
+2.15
1
1520
09:02:43
40.00
40.10
40.10
+2.10
4
1519
09:02:42
39.95
40.10
40.15
+2.15
5
1515
09:02:42
39.95
40.10
40.10
+2.10
5
1510
09:02:42
39.95
40.10
39.95
+1.95
1
1505
09:02:42
39.95
40.10
40.10
+2.10
2
1504
09:02:42
39.95
40.10
39.95
+1.95
1
1502
09:02:42
39.95
40.10
39.95
+1.95
1
1501
09:02:41
39.95
40.10
40.10
+2.10
1
1500
09:02:41
39.95
40.10
40.10
+2.10
3
1499
09:02:41
39.95
40.10
40.10
+2.10
1
1496
09:02:40
39.95
40.00
40.00
+2.00
1
1495
09:02:40
39.95
40.10
40.10
+2.10
1
1494
09:02:39
39.95
40.20
40.20
+2.20
1
1493
09:02:39
39.95
40.20
40.20
+2.20
5
1492
09:02:39
39.95
40.20
39.95
+1.95
1
1487
09:02:38
40.00
40.20
39.90
+1.90
3
1486
09:02:38
40.00
40.20
39.95
+1.95
2
1483
09:02:38
40.00
40.20
40.00
+2.00
1
1481
09:02:38
40.00
40.20
39.90
+1.90
4
1480
09:02:38
40.00
40.20
40.00
+2.00
2
1476
09:02:38
39.90
40.00
40.00
+2.00
1
1474
09:02:37
39.90
40.20
40.20
+2.20
1
1473
09:02:37
39.95
40.20
39.95
+1.95
2
1472
09:02:37
39.90
40.20
40.20
+2.20
2
1470
09:02:37
39.90
39.95
39.95
+1.95
1
1468
09:02:37
39.90
39.95
39.95
+1.95
1
1467
09:02:37
39.90
39.95
39.95
+1.95
1
1466
09:02:37
39.90
39.95
39.90
+1.90
1
1465
09:02:37
39.90
39.95
39.95
+1.95
1
1464
09:02:37
39.90
39.95
39.90
+1.90
1
1463
09:02:37
39.90
39.95
39.90
+1.90
1
1462
09:02:36
39.90
40.20
40.20
+2.20
1
1461
09:02:36
39.85
40.10
40.10
+2.10
1
1460
09:02:36
39.85
40.10
40.10
+2.10
1
1459
09:02:36
39.90
40.10
39.90
+1.90
2
1458
09:02:36
39.90
40.00
40.00
+2.00
2
1456
09:02:36
39.90
40.00
40.00
+2.00
10
1454
09:02:35
39.90
40.00
40.00
+2.00
1
1444
09:02:35
39.90
39.95
40.00
+2.00
43
1443
09:02:35
39.90
39.95
39.95
+1.95
7
1400
09:02:35
39.90
39.95
39.95
+1.95
2
1393
09:02:35
39.90
39.95
39.90
+1.90
3
1391
09:02:35
39.90
39.95
39.90
+1.90
5
1388
09:02:35
39.90
39.95
39.90
+1.90
1
1383
09:02:35
39.90
39.95
39.90
+1.90
1
1382
09:02:35
39.90
39.95
39.95
+1.95
1
1381
09:02:35
39.90
39.95
39.90
+1.90
1
1380
09:02:35
39.90
39.95
39.95
+1.95
1
1379
09:02:35
39.90
39.95
39.95
+1.95
1
1378
09:02:35
39.90
39.95
39.95
+1.95
1
1377
09:02:34
39.90
39.95
39.90
+1.90
2
1376
09:02:34
39.85
39.95
39.95
+1.95
5
1374
09:02:34
39.85
39.90
39.90
+1.90
1
1369
09:02:34
39.85
39.90
39.90
+1.90
2
1368
09:02:34
39.85
39.90
39.90
+1.90
1
1366
09:02:34
39.85
39.90
39.90
+1.90
1
1365
09:02:34
39.85
39.90
39.90
+1.90
2
1364
09:02:33
39.85
39.90
39.90
+1.90
1
1362
09:02:33
39.85
39.90
39.90
+1.90
1
1361
09:02:33
39.85
39.90
39.90
+1.90
1
1360
09:02:33
39.85
39.90
39.90
+1.90
1
1359
09:02:33
39.85
39.90
39.85
+1.85
1
1358
09:02:32
39.85
39.90
39.90
+1.90
2
1357
09:02:32
39.85
39.90
39.90
+1.90
1
1355
09:02:32
39.90
39.95
39.90
+1.90
1
1354
09:02:32
39.85
39.95
39.95
+1.95
1
1353
09:02:32
39.85
39.95
39.95
+1.95
1
1352
09:02:32
39.85
39.90
39.95
+1.95
4
1351
09:02:32
39.85
39.90
39.90
+1.90
5
1347
09:02:32
39.85
39.90
39.90
+1.90
1
1342
09:02:32
39.85
39.90
39.90
+1.90
1
1341
09:02:32
39.85
39.90
39.90
+1.90
3
1340
09:02:31
39.80
39.90
39.90
+1.90
1
1337
09:02:31
39.80
39.90
39.90
+1.90
1
1336
09:02:31
39.80
39.85
39.85
+1.85
1
1335
09:02:31
39.80
39.85
39.85
+1.85
1
1334
09:02:30
39.80
39.90
39.90
+1.90
1
1333
09:02:30
39.80
39.90
39.90
+1.90
3
1332
09:02:30
39.85
39.90
39.85
+1.85
5
1329
09:02:30
39.85
39.90
39.85
+1.85
1
1324
09:02:29
39.80
39.90
39.90
+1.90
3
1323
09:02:29
39.85
39.90
39.85
+1.85
2
1320
09:02:29
39.85
39.90
39.90
+1.90
2
1318
09:02:29
39.85
39.90
39.90
+1.90
2
1316
09:02:29
39.70
39.90
39.90
+1.90
1
1314
09:02:29
39.70
39.85
39.85
+1.85
1
1313
09:02:29
39.70
39.85
39.85
+1.85
1
1312
09:02:29
39.80
39.85
39.80
+1.80
2
1311
09:02:29
39.80
39.90
39.80
+1.80
1
1309
09:02:28
39.70
39.90
39.90
+1.90
2
1308
09:02:28
39.70
39.85
39.85
+1.85
2
1306
09:02:28
39.80
39.85
39.70
+1.70
2
1304
09:02:28
39.80
39.85
39.80
+1.80
1
1302
09:02:28
39.70
39.90
39.90
+1.90
1
1301
09:02:28
39.70
39.85
39.90
+1.90
2
1300
09:02:28
39.70
39.85
39.85
+1.85
1
1298
09:02:28
39.70
39.85
39.85
+1.85
1
1297
09:02:28
39.70
39.90
39.90
+1.90
1
1296
09:02:28
39.70
39.85
39.85
+1.85
1
1295
09:02:27
39.70
39.85
39.85
+1.85
1
1294
09:02:27
39.70
39.85
39.85
+1.85
2
1293
09:02:27
39.70
39.90
39.70
+1.70
5
1291
09:02:27
39.70
39.90
39.90
+1.90
2
1286
09:02:27
39.85
39.90
39.85
+1.85
3
1284
09:02:27
39.85
39.90
39.85
+1.85
1
1281
09:02:27
39.70
39.90
39.90
+1.90
1
1280
09:02:27
39.70
39.85
39.90
+1.90
2
1279
09:02:27
39.70
39.85
39.85
+1.85
2
1277
09:02:26
39.70
39.80
39.80
+1.80
2
1275
09:02:26
39.70
39.80
39.80
+1.80
2
1273
09:02:26
39.70
39.80
39.80
+1.80
1
1271
09:02:26
39.75
39.80
39.75
+1.75
2
1270
09:02:26
39.70
39.85
39.85
+1.85
1
1268
09:02:26
39.70
39.85
39.85
+1.85
1
1267
09:02:26
39.70
39.85
39.85
+1.85
1
1266
09:02:25
39.70
39.85
39.70
+1.70
1
1265
09:02:25
39.70
39.80
39.80
+1.80
1
1264
09:02:25
39.70
39.80
39.80
+1.80
1
1263
09:02:25
39.70
39.80
39.80
+1.80
1
1262
09:02:25
39.70
39.80
39.80
+1.80
1
1261
09:02:24
39.70
39.75
39.80
+1.80
9
1260
09:02:24
39.70
39.75
39.75
+1.75
1
1251
09:02:24
39.70
39.80
39.70
+1.70
10
1250
09:02:24
39.75
39.80
39.75
+1.75
1
1240
09:02:24
39.75
39.80
39.80
+1.80
1
1239
09:02:24
39.75
39.80
39.80
+1.80
1
1238
09:02:23
39.75
39.80
39.80
+1.80
7
1237
09:02:23
39.60
39.80
39.80
+1.80
1
1230
09:02:23
39.60
39.80
39.60
+1.60
1
1229
09:02:23
39.60
39.80
39.80
+1.80
1
1228
09:02:22
39.50
39.65
39.65
+1.65
1
1227
09:02:22
39.50
39.80
39.80
+1.80
1
1226
09:02:22
39.50
39.80
39.80
+1.80
5
1225
09:02:22
39.50
39.70
39.70
+1.70
19
1220
09:02:22
39.50
39.70
39.70
+1.70
7
1201
09:02:22
39.50
39.70
39.70
+1.70
1
1194
09:02:22
39.50
39.65
39.70
+1.70
2
1193
09:02:22
39.50
39.65
39.65
+1.65
1
1191
09:02:22
39.50
39.65
39.65
+1.65
1
1190
09:02:21
39.55
39.70
39.55
+1.55
1
1189
09:02:21
39.50
39.70
39.70
+1.70
1
1188
09:02:21
39.50
39.70
39.70
+1.70
2
1187
09:02:20
39.50
39.55
39.55
+1.55
1
1185
09:02:20
39.50
39.70
39.70
+1.70
1
1184
09:02:20
39.50
39.60
39.60
+1.60
13
1183
09:02:20
39.50
39.60
39.60
+1.60
3
1170
09:02:20
39.55
39.60
39.55
+1.55
2
1167
09:02:20
39.55
39.60
39.60
+1.60
1
1165
09:02:20
39.55
39.60
39.60
+1.60
2
1164
09:02:20
39.55
39.60
39.60
+1.60
1
1162
09:02:19
39.55
39.60
39.60
+1.60
2
1161
09:02:19
39.55
39.60
39.60
+1.60
1
1159
09:02:18
39.50
39.60
39.60
+1.60
10
1158
09:02:18
39.50
39.60
39.60
+1.60
5
1148
09:02:18
39.50
39.55
39.55
+1.55
2
1143
09:02:18
39.40
39.50
39.50
+1.50
38
1141
09:02:18
39.40
39.50
39.50
+1.50
10
1103
09:02:18
39.40
39.50
39.50
+1.50
1
1093
09:02:18
39.45
39.50
39.45
+1.45
1
1092
09:02:17
39.40
39.50
39.50
+1.50
1
1091
09:02:17
39.40
39.45
39.45
+1.45
1
1090
09:02:17
39.40
39.45
39.45
+1.45
5
1089
09:02:17
39.40
39.45
39.45
+1.45
3
1084
09:02:17
39.40
39.45
39.45
+1.45
3
1081
09:02:17
39.40
39.45
39.45
+1.45
1
1078
09:02:16
39.35
39.45
39.45
+1.45
1
1077
09:02:16
39.30
39.45
39.45
+1.45
10
1076
09:02:15
39.30
39.35
39.45
+1.45
3
1066
09:02:15
39.30
39.35
39.35
+1.35
7
1063
09:02:15
39.30
39.35
39.35
+1.35
1
1056
09:02:15
39.35
39.45
39.35
+1.35
8
1055
09:02:15
39.35
39.45
39.45
+1.45
1
1047
09:02:15
39.35
39.45
39.45
+1.45
3
1046
09:02:14
39.40
39.45
39.40
+1.40
1
1043
09:02:13
39.40
39.45
39.45
+1.45
5
1042
09:02:12
39.35
39.45
39.45
+1.45
1
1037
09:02:12
39.35
39.45
39.45
+1.45
1
1036
09:02:12
39.30
39.45
39.30
+1.30
1
1035
09:02:10
39.30
39.50
39.30
+1.30
1
1034
09:02:10
39.30
39.50
39.50
+1.50
5
1033
09:02:10
39.30
39.35
39.35
+1.35
1
1028
09:02:10
39.35
39.50
39.35
+1.35
1
1027
09:02:10
39.35
39.40
39.50
+1.50
3
1026
09:02:10
39.35
39.40
39.40
+1.40
1
1023
09:02:10
39.30
39.35
39.35
+1.35
3
1022
09:02:10
39.30
39.35
39.35
+1.35
6
1019
09:02:09
39.30
39.35
39.35
+1.35
2
1013
09:02:09
39.30
39.35
39.35
+1.35
1
1011
09:02:09
39.30
39.35
39.35
+1.35
1
1010
09:02:09
39.30
39.35
39.35
+1.35
1
1009
09:02:06
39.35
39.40
39.35
+1.35
3
1008
09:02:06
39.35
39.40
39.40
+1.40
1
1005
09:02:05
39.35
39.45
39.45
+1.45
7
1004
09:02:05
39.35
39.45
39.35
+1.35
1
997
09:02:05
39.35
39.45
39.35
+1.35
8
996
09:02:05
39.35
39.45
39.35
+1.35
4
988
09:02:05
39.35
39.40
39.40
+1.40
25
984
09:02:05
--
--
39.35
+1.35
959
959
個股名稱
世芯-KY列警示股 第二季EPS3.14元
外資連12買 櫻花續創波段高價
最近查詢
我的自選股
價量排行
虛擬交易所
‧
獲疾管署授權 長興將量產新冠肺...
‧
訂單狂湧 京鼎全年拚賺1.5股本
‧
華碩電競及消費性筆電 上半局摘...
‧
遊戲橘子上半年每股賺3.32元 年...
更多
加密貨幣
比特幣
BTC
11296.27
242.66
2.20%
以太幣
ETH
390.00
19.33
5.21%
瑞波幣
XRP
0.308722
0.02
7.55%
比特幣現金
BCH
290.38
6.60
2.33%
萊特幣
LTC
58.01
1.37
2.42%
卡達幣
ADA
0.135991
0.00
1.86%
波場幣
TRX
0.019679
0.00
3.36%
恆星幣
XLM
0.106892
0.00
4.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
