耿 鼎  (1524) 汽車工業 上市

11.60 ▲+0.20 +1.75% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,842 11.55 105 11.60 62 11.25 11.80 11.20 11.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:0211.5511.6011.60+0.20103852
13:13:1911.5511.6011.60+0.2033842
13:12:5611.5511.6011.55+0.1513839
13:12:5411.5511.6011.55+0.1513838
13:12:3311.5511.6011.55+0.1553837
13:11:4611.5511.6011.55+0.15103832
13:11:0911.5511.6011.55+0.1553822
13:11:0411.5511.6011.60+0.2023817
13:11:0411.5511.6011.55+0.1513815
13:10:5911.5511.6011.60+0.2043814
13:10:5911.5511.6011.60+0.2023810
13:09:3211.5511.6011.55+0.1513808
13:08:3311.5511.6011.55+0.1513807
13:08:2411.5511.6011.55+0.15103806
13:07:4111.5511.6011.55+0.1513796
13:07:1411.5511.6011.60+0.20103795
13:07:0811.5511.6011.60+0.2073785
13:06:4411.5011.6011.60+0.20103778
13:06:4011.5011.6011.50+0.1013768
13:06:1411.5511.6011.50+0.1083767
13:06:1411.5511.6011.55+0.1523759
13:06:0911.5511.6011.55+0.1513757
13:06:0311.5511.6011.55+0.1513756
13:05:4611.5511.6011.55+0.1553755
13:05:4411.5511.6011.55+0.1523750
13:05:4411.5511.6011.55+0.1553748
13:05:3511.5511.6011.55+0.1513743
13:04:3611.5511.6011.55+0.1513742
13:04:3411.5511.6011.60+0.2013741
13:04:0611.5511.6011.55+0.1513740
13:03:3611.5011.5511.55+0.15303739
13:03:2611.5011.5511.55+0.15103709
13:02:1611.5011.5511.50+0.1013699
13:01:5211.5011.5511.55+0.1513698
13:01:4311.5011.5511.55+0.1523697
13:01:2611.5011.5511.55+0.1513695
13:01:2511.5011.5511.50+0.1013694
13:01:0211.5011.5511.55+0.1513693
13:00:0011.5011.5511.55+0.1543692
12:59:5811.5011.5511.50+0.1013688
12:59:3611.5011.5511.50+0.1013687
12:58:1411.5011.5511.55+0.1523686
12:56:3211.5011.5511.55+0.1513684
12:56:2911.5011.5511.50+0.1023683
12:55:4011.5511.6011.55+0.1513681
12:55:3911.5511.6011.55+0.1523680
12:55:3711.5011.5511.55+0.1523678
12:55:3411.5011.5511.55+0.1513676
12:55:0211.5511.6011.55+0.1533675
12:53:5211.5511.6011.55+0.15103672
12:53:1411.5511.6011.55+0.1533662
12:52:3411.5511.6011.55+0.1543659
12:51:1011.5011.5511.55+0.1533655
12:50:3411.5011.5511.55+0.1513652
12:49:5611.5011.5511.55+0.1523651
12:49:4111.5011.6011.60+0.2013649
12:48:3711.5011.6011.50+0.1033648
12:48:3011.5011.6011.60+0.2013645
12:48:1311.5011.5511.60+0.2083644
12:48:1311.5011.5511.55+0.15233636
12:47:3511.5011.5511.50+0.1013613
12:47:1411.5011.5511.50+0.1013612
12:46:2311.5011.5511.55+0.1513611
12:44:4111.5011.5511.50+0.1023610
12:43:3211.5011.5511.55+0.1513608
12:43:1211.5011.5511.55+0.1513607
12:42:4311.5011.5511.55+0.1553606
12:41:4411.4511.5011.55+0.1573601
12:41:4411.4511.5011.50+0.1033594
12:40:5211.5011.5511.50+0.1013591
12:38:3111.5011.5511.50+0.1013590
12:35:1611.4511.5511.55+0.1523589
12:34:1311.4511.5511.55+0.1523587
12:33:4811.5011.5511.50+0.1013585
12:33:1511.4511.5011.50+0.1023584
12:32:3711.4511.5011.50+0.1013582
12:32:2111.4511.5011.50+0.1013581
12:30:5711.4511.5011.50+0.1013580
12:30:3011.4511.5011.45+0.0513579
12:30:1911.4511.5011.45+0.0513578
12:29:4611.4511.5011.45+0.0563577
12:28:5311.4511.5011.45+0.05203571
12:26:4511.4511.5011.45+0.0513551
12:24:2811.4511.5511.45+0.0533550
12:24:2011.4511.5511.45+0.05133547
12:23:0211.5011.5511.50+0.1013534
12:21:2111.5011.5511.50+0.1043533
12:17:5511.4511.5011.50+0.1023529
12:16:3811.4511.5511.45+0.0513527
12:15:3511.4011.5511.55+0.1513526
12:15:0611.4511.5511.45+0.0513525
12:15:0611.4511.5511.45+0.05503524
12:14:2011.4511.5511.45+0.0523474
12:14:1711.4511.5511.45+0.0533472
12:14:1211.4511.5511.45+0.0523469
12:14:0811.4511.5511.45+0.0533467
12:13:5711.4511.5511.45+0.0553464
12:12:4711.5011.5511.50+0.1023459
12:12:2011.5011.5511.50+0.1023457
12:12:2011.4511.5011.50+0.1033455
12:12:1311.4511.5011.50+0.1033452
12:10:0911.4511.5011.50+0.1013449
12:08:3711.4511.5011.50+0.1023448
12:07:5711.4511.5011.50+0.1053446
12:07:2411.4511.5011.45+0.0533441
12:07:1211.4511.5011.50+0.1023438
12:06:1211.4511.5011.45+0.0523436
12:05:5611.4511.5011.45+0.0523434
12:02:0011.5011.5511.50+0.1023432
12:00:4711.5011.5511.50+0.1093430
12:00:4211.5011.5511.55+0.1513421
11:58:4011.5011.5511.55+0.1553420
11:57:2111.5511.6011.55+0.1533415
11:56:4311.5011.5511.55+0.1533412
11:56:1411.5011.5511.50+0.1023409
11:56:0411.5011.5511.55+0.1523407
11:55:4511.5011.5511.55+0.1523405
11:54:2011.5011.5511.55+0.1553403
11:54:1911.5011.5511.55+0.1523398
11:54:1911.5011.5511.50+0.1023396
11:54:0711.5011.5511.50+0.1013394
11:53:5411.5011.5511.50+0.1033393
11:49:3311.5011.5511.50+0.1023390
11:48:5811.5011.5511.50+0.1013388
11:48:0511.5011.5511.50+0.1063387
11:48:0511.5011.5511.50+0.10103381
11:47:2811.5011.5511.50+0.1053371
11:46:0411.5011.5511.55+0.1533366
11:45:5311.5011.5511.55+0.1513363
11:45:4611.5011.5511.55+0.1513362
11:45:1911.5011.5511.55+0.1523361
11:45:1711.5011.5511.55+0.1513359
11:45:1511.5011.5511.55+0.1513358
11:44:3311.5011.5511.55+0.1553357
11:43:2411.5011.5511.55+0.1553352
11:43:1111.5011.5511.55+0.1523347
11:41:3111.5011.5511.50+0.1023345
11:38:2811.5011.5511.55+0.1513343
11:37:1511.5011.5511.55+0.1553342
11:37:0211.5011.5511.55+0.1513337
11:36:5711.5011.5511.55+0.15103336
11:35:1511.5011.5511.55+0.1513326
11:34:4711.5011.5511.55+0.1513325
11:34:0911.5011.5511.55+0.1513324
11:34:0311.5011.5511.55+0.15103323
11:33:4511.5011.5511.55+0.15103313
11:32:5311.5011.5511.55+0.1513303
11:32:3311.5011.5511.55+0.1533302
11:32:1011.5011.5511.55+0.1513299
11:32:0411.5011.5511.55+0.1513298
11:31:4811.5011.5511.55+0.1513297
11:29:1411.5011.5511.50+0.1033296
11:27:2511.5011.5511.60+0.2023293
11:27:2511.5011.5511.55+0.1583291
11:27:1011.4511.5011.50+0.1073283
11:26:4811.4011.4511.45+0.0513276
11:25:5911.4011.5011.40023275
11:25:2911.4511.5011.40093273
11:25:2911.4511.5011.45+0.0563264
11:25:2411.4011.4511.45+0.0513258
11:25:1411.4511.5011.45+0.0543257
11:25:0211.4011.4511.45+0.0523253
11:25:0111.4011.4511.400103251
11:24:5811.4511.5011.45+0.0563241
11:24:5711.4511.5011.45+0.0533235
11:24:5611.4511.5011.45+0.0513232
11:24:3711.4511.5011.40043231
11:24:3711.4511.5011.45+0.05163227
11:24:2311.5011.5511.50+0.1063211
11:24:2311.5011.5511.50+0.10503205
11:24:1911.5011.5511.50+0.1023155
11:24:1311.5011.5511.50+0.1023153
11:23:5211.5511.6011.55+0.15493151
11:23:5211.5511.6011.55+0.15503102
11:22:3711.5511.6011.60+0.2033052
11:22:2211.6011.6511.60+0.2023049
11:21:5111.6011.6511.60+0.2053047
11:21:4111.6011.6511.60+0.2033042
11:21:2411.6011.6511.60+0.2033039
11:21:2011.6011.6511.65+0.2513036
11:21:1311.6011.6511.60+0.2083035
11:21:1311.6011.6511.60+0.20353027
11:21:0411.6011.6511.65+0.2552992
11:20:5011.6011.6511.60+0.2012987
11:20:3211.6011.6511.60+0.2052986
11:18:1611.6011.6511.60+0.2012981
11:17:4211.6011.6511.65+0.2512980
11:17:1211.6011.6511.65+0.2512979
11:16:3111.6011.6511.65+0.2542978
11:15:5311.6011.6511.60+0.2012974
11:15:5111.6011.6511.60+0.2012973
11:15:4911.6011.6511.60+0.2012972
11:15:4411.6011.6511.60+0.2012971
11:15:3811.6011.6511.60+0.2062970
11:15:2611.6011.6511.60+0.2012964
11:14:5511.6011.6511.60+0.2022963
11:14:4211.6011.6511.65+0.2522961
11:14:3511.6011.6511.65+0.2522959
11:14:2411.6011.6511.65+0.2512957
11:14:1911.6011.6511.65+0.2522956
11:14:1511.6011.6511.65+0.25122954
11:14:1311.6011.6511.60+0.2032942
11:14:1111.6011.6511.65+0.25152939
11:14:0811.6011.6511.60+0.2012924
11:14:0711.6011.6511.60+0.2012923
11:13:4511.6011.6511.60+0.2022922
11:13:4011.6011.6511.60+0.2012920
11:13:1111.6011.6511.60+0.2012919
11:12:5811.6011.6511.60+0.2012918
11:11:3511.6011.6511.65+0.2552917
11:10:2611.6011.6511.65+0.2552912
11:10:0011.6011.6511.60+0.2042907
11:09:5911.6011.6511.65+0.25102903
11:09:1311.6511.7011.65+0.2542893
11:09:0611.6011.6511.65+0.2562889
11:09:0211.6011.6511.65+0.2522883
11:08:5711.6011.6511.65+0.2522881
11:08:5511.6011.6511.65+0.2512879
11:08:3811.6011.6511.65+0.25152878
11:08:1411.6011.6511.65+0.2512863
11:07:5811.6011.6511.65+0.2512862
11:06:0111.6511.7011.65+0.2572861
11:06:0011.6511.7011.70+0.30102854
11:05:3511.6011.6511.65+0.2532844
11:05:2911.6011.6511.65+0.2522841
11:04:5111.6011.6511.70+0.3012839
11:04:5111.6011.6511.65+0.2512838
11:04:4511.6011.6511.60+0.20102837
11:04:3211.6011.6511.65+0.2532827
11:04:3011.6011.6511.65+0.2512824
11:04:2411.6011.6511.65+0.2542823
11:04:1011.6011.6511.65+0.2522819
11:03:5411.6011.6511.65+0.2522817
11:03:4611.6011.6511.65+0.25112815
11:03:3611.6011.6511.65+0.2512804
11:03:3511.6011.6511.60+0.2022803
11:03:1211.6011.6511.60+0.2022801
11:02:5511.6011.6511.65+0.2512799
11:02:4711.5511.6011.60+0.2032798
11:02:4611.5511.6011.60+0.2032795
11:02:2511.5511.6011.60+0.2072792
11:01:1511.5511.6011.55+0.1542785
11:01:1511.5511.6011.60+0.2012781
11:00:5911.5511.6011.60+0.2012780
11:00:4811.5511.6011.60+0.2012779
11:00:2311.5511.6011.55+0.1542778
10:59:5411.5511.6011.55+0.1512774
10:59:3111.5511.6011.55+0.1572773
10:59:2311.5511.6011.55+0.1532766
10:59:1711.5511.6011.55+0.1512763
10:58:5011.5511.6511.55+0.1512762
10:58:3511.6011.6511.55+0.1542761
10:58:3511.6011.6511.60+0.2062757
10:58:2011.5511.6011.60+0.2012751
10:58:1711.5511.6011.60+0.20102750
10:58:1511.5511.6011.60+0.2032740
10:58:0611.5511.6011.60+0.2022737
10:57:5911.5511.6011.60+0.2012735
10:57:5511.5511.6011.60+0.20502734
10:57:5111.5511.6011.55+0.1522684
10:57:4011.5511.6011.60+0.2012682
10:57:3011.5511.6011.60+0.2012681
10:57:2311.5511.6011.60+0.2012680
10:57:0211.5511.6011.60+0.2012679
10:55:0911.5511.6011.60+0.2052678
10:55:0011.6011.6511.60+0.2022673
10:54:4611.5511.6011.60+0.2022671
10:54:4111.5511.6011.55+0.1512669
10:54:4111.6011.6511.60+0.2042668
10:54:4011.6011.6511.60+0.2012664
10:54:3911.6011.6511.60+0.2012663
10:54:2911.6011.6511.60+0.2012662
10:54:2311.6011.6511.60+0.2012661
10:54:2211.6011.6511.60+0.2032660
10:54:1611.6011.6511.60+0.2012657
10:54:1611.5511.6011.60+0.2022656
10:54:1211.5511.6011.60+0.2012654
10:53:5711.5511.6011.60+0.2012653
10:53:5311.6011.6511.60+0.2012652
10:53:4511.6011.6511.60+0.2012651
10:53:1911.6011.6511.60+0.2062650
10:53:0311.6011.6511.60+0.2042644
10:53:0311.6011.6511.60+0.2032640
10:52:5411.6011.6511.60+0.2022637
10:52:4611.6011.6511.60+0.2052635
10:52:4111.5511.6011.60+0.2022630
10:52:3611.6011.6511.60+0.2012628
10:52:3411.6011.6511.60+0.2012627
10:52:0611.6011.6511.60+0.2012626
10:52:0211.5511.6011.60+0.2072625
10:51:5311.6011.6511.60+0.2072618
10:51:5311.6011.6511.60+0.20102611
10:51:5011.6011.6511.60+0.2042601
10:51:2211.6011.6511.60+0.2032597
10:51:1711.6011.6511.60+0.2052594
10:51:0811.6011.7011.60+0.2052589
10:51:0111.6011.6511.65+0.2552584
10:50:3811.6511.7011.65+0.2522579
10:50:3811.6511.7011.65+0.2552577
10:50:3411.6511.7011.65+0.2532572
10:50:3211.6511.7011.65+0.2522569
10:50:2511.6511.7011.65+0.2522567
10:50:1211.6511.7011.65+0.2512565
10:49:4911.6511.7011.65+0.2512564
10:49:4911.6511.7011.65+0.2522563
10:49:3811.6511.7011.65+0.2512561
10:49:3511.6511.7011.65+0.2512560
10:49:1611.6011.6511.65+0.2512559
10:49:1111.6511.7011.65+0.2512558
10:49:0711.6011.6511.65+0.2522557
10:49:0011.6011.6511.65+0.2532555
10:48:5711.6011.6511.65+0.2512552
10:48:5111.6011.6511.65+0.25102551
10:48:3111.6011.6511.65+0.2532541
10:48:2111.6011.6511.60+0.2012538
10:48:1811.6011.6511.60+0.2012537
10:48:1511.6511.7011.65+0.2512536
10:48:1311.6511.7011.65+0.2512535
10:48:0011.6511.7011.65+0.25132534
10:48:0011.6511.7011.65+0.25202521
10:47:5111.6511.7011.70+0.3092501
10:47:5011.6511.7011.65+0.2512492
10:47:4711.6511.7011.70+0.3052491
10:47:3611.6511.7011.70+0.3052486
10:47:3511.6511.7511.75+0.3532481
10:47:3311.7011.7511.70+0.3042478
10:47:3311.7011.7511.70+0.3082474
10:47:3311.7011.7511.70+0.3022466
10:47:3211.7011.7511.70+0.3012464
10:47:2811.7011.7511.70+0.3022463
10:47:2711.6511.7011.70+0.3032461
10:47:2611.7011.7511.70+0.3012458
10:47:2611.7011.7511.75+0.3522457
10:47:2611.7011.7511.70+0.3032455
10:47:2611.7011.7511.70+0.3022452
10:47:2511.7011.7511.70+0.3022450
10:47:2511.7011.7511.70+0.3012448
10:47:2511.7011.7511.70+0.3022447
10:47:2511.7011.7511.70+0.3022445
10:47:2411.7011.7511.70+0.3022443
10:47:2411.7011.7511.70+0.3022441
10:47:2411.7011.7511.75+0.3532439
10:47:2411.7011.7511.70+0.3022436
10:47:2311.7011.7511.70+0.3022434
10:47:2311.7011.7511.70+0.3022432
10:47:2211.7011.7511.70+0.3022430
10:47:2111.7011.7511.70+0.3022428
10:47:2111.7011.7511.75+0.3522426
10:47:2111.7011.7511.75+0.3512424
10:47:2111.7011.7511.70+0.3022423
10:47:1911.7011.7511.75+0.3552421
10:47:1811.7011.7511.75+0.3532416
10:47:1811.7011.7511.75+0.3532413
10:47:1511.7011.7511.75+0.3512410
10:47:1511.7011.7511.75+0.3512409
10:47:1411.7011.7511.75+0.3512408
10:47:1411.7011.7511.75+0.3562407
10:47:1411.7011.7511.75+0.3512401
10:47:1011.7011.7511.75+0.3512400
10:47:0611.7011.7511.75+0.3512399
10:47:0511.7011.7511.75+0.3522398
10:47:0511.6511.7511.65+0.2512396
10:47:0411.6511.7511.75+0.3532395
10:47:0311.6511.7011.70+0.3012392
10:47:0211.6511.7011.70+0.3042391
10:47:0211.6511.7011.70+0.3012387
10:46:5911.6511.7011.70+0.3022386
10:46:5611.6511.7011.70+0.3012384
10:46:5311.6511.7011.70+0.3012383
10:46:5211.6511.7011.70+0.3022382
10:46:5211.7011.8011.70+0.30122380
10:46:5211.7011.8011.80+0.40102368
10:46:5211.7011.7511.75+0.3532358
10:46:5111.7011.7511.70+0.3022355
10:46:5011.7011.7511.75+0.35202353
10:46:4811.7011.7511.75+0.3552333
10:46:4611.6511.7011.70+0.3022328
10:46:4611.6511.7011.70+0.3022326
10:46:4511.6511.7011.70+0.3032324
10:46:4511.6511.7011.70+0.3032321
10:46:4411.6511.7011.70+0.3032318
10:46:4211.6511.7011.70+0.3052315
10:46:4111.6511.7011.70+0.30152310
10:46:4111.6511.7011.70+0.3012295
10:46:3911.6511.7011.70+0.3052294
10:46:3711.6511.7011.70+0.3012289
10:46:3711.6511.7011.70+0.3022288
10:46:3711.6511.7011.70+0.3062286
10:46:3511.6511.7011.70+0.3052280
10:46:3511.6011.7011.70+0.3032275
10:46:3411.6011.7011.70+0.3022272
10:46:3311.6011.7011.70+0.3012270
10:46:3311.6011.7011.70+0.3032269
10:46:3211.6011.7011.70+0.3012266
10:46:3111.6011.7011.70+0.3022265
10:46:3111.6011.7011.70+0.3032263
10:46:2911.6511.7011.60+0.2012260
10:46:2911.6511.7011.65+0.2542259
10:46:2911.6511.7011.70+0.30102255
10:46:2911.6511.7011.70+0.3052245
10:46:2911.6511.7011.70+0.3032240
10:46:2811.6011.6511.70+0.3082237
10:46:2811.6011.6511.65+0.2522229
10:46:2811.6511.7011.65+0.2532227
10:46:2811.6511.7011.70+0.3012224
10:46:2711.6511.7011.70+0.30102223
10:46:2511.6511.7011.65+0.2522213
10:46:2111.6511.7011.70+0.3052211
10:46:1911.6011.7011.70+0.3032206
10:46:1811.6011.6511.65+0.2522203
10:46:1711.6011.7011.70+0.3022201
10:46:1711.6011.6511.65+0.2522199
10:46:1711.6511.7011.65+0.2522197
10:46:1711.6511.7011.65+0.2522195
10:46:1711.6511.7011.65+0.2522193
10:46:1711.6511.7011.70+0.30102191
10:46:1611.6511.7011.70+0.30502181
10:46:1611.6511.7011.70+0.3012131
10:46:1511.6511.7011.70+0.30102130
10:46:1211.6511.7011.70+0.3012120
10:46:1011.6011.7011.70+0.3012119
10:46:1011.6511.7011.65+0.2542118
10:46:0811.6511.7011.70+0.3022114
10:46:0511.6011.6511.65+0.2562112
10:46:0511.6011.6511.65+0.2552106
10:46:0411.6011.6511.60+0.2022101
10:46:0311.6011.6511.65+0.2512099
10:46:0111.6011.6511.65+0.25132098
10:46:0111.6011.6511.65+0.2522085
10:46:0011.6011.6511.60+0.2012083
10:45:4511.5511.6011.60+0.2022082
10:45:4511.5511.6011.60+0.201602080
10:45:3311.5511.6011.55+0.1551920
10:45:3211.5511.6011.60+0.2011915
10:45:2811.5511.6011.60+0.2051914
10:45:2811.5011.5511.55+0.1521909
10:45:2711.5011.5511.55+0.15101907
10:45:2511.5011.5511.55+0.1521897
10:45:2511.5011.5511.55+0.1551895
10:45:2111.5011.5511.55+0.15261890
10:45:0111.5011.5511.50+0.1051864
10:44:4611.5011.5511.55+0.1551859
10:44:4311.5011.5511.55+0.1531854
10:44:1611.4511.5011.55+0.1511851
10:44:1611.4511.5011.50+0.1041850
10:44:1511.4511.5011.50+0.10231846
10:44:0811.4511.5011.50+0.10101823
10:43:3111.4511.5011.50+0.1011813
10:42:1211.4511.5011.45+0.0511812
10:42:0211.4511.5011.45+0.0511811
10:40:5311.4511.5011.45+0.0591810
10:40:5211.4511.5011.45+0.0511801
10:40:3511.4511.5011.45+0.0511800
10:40:3211.4511.5011.45+0.0521799
10:40:2311.4511.5011.45+0.0521797
10:40:1911.4511.5011.45+0.0531795
10:39:4811.4511.5011.50+0.1011792
10:39:3011.4511.5011.50+0.1021791
10:39:1711.4511.5011.50+0.1031789
10:39:1311.4511.5011.50+0.1061786
10:39:1111.4511.5011.45+0.0531780
10:37:3311.4511.5011.45+0.0511777
10:37:2011.4011.5011.50+0.1021776
10:36:5611.4011.5011.50+0.1011774
10:36:4911.4011.4511.45+0.0521773
10:36:2811.4011.4511.45+0.0511771
10:34:1711.4011.4511.45+0.0561770
10:34:0011.4011.4511.45+0.0511764
10:29:0611.4011.4511.40021763
10:28:5011.4011.4511.40011761
10:26:3511.3511.4011.40021760
10:26:3511.3511.4011.40021758
10:26:3511.3511.4011.40021756
10:25:5911.3511.4011.40021754
10:25:5311.3511.4011.35-0.0541752
10:24:2411.3011.4011.400201748
10:24:1011.3511.4011.35-0.0531728
10:24:0211.3011.3511.35-0.0521725
10:23:5911.3011.3511.35-0.0511723
10:23:4211.3011.3511.35-0.0511722
10:23:3411.3011.3511.35-0.0551721
10:23:2111.3011.3511.35-0.0521716
10:22:0811.3011.3511.35-0.0561714
10:21:5311.3011.3511.35-0.0551708
10:21:0211.3011.3511.35-0.0511703
10:19:4511.3011.4011.30-0.1021702
10:19:4111.3511.4011.35-0.0521700
10:19:4111.3511.4011.35-0.05101698
10:19:2811.3511.4011.35-0.0511688
10:19:1211.3511.4011.35-0.0511687
10:19:0011.3511.4011.35-0.0511686
10:18:4311.3511.4011.35-0.0571685
10:16:0411.3511.4011.35-0.0521678
10:15:3711.3511.4011.35-0.0561676
10:15:1111.3511.4011.35-0.0521670
10:15:0611.3511.4011.35-0.0511668
10:14:4811.3511.4011.35-0.0541667
10:12:4911.3511.4011.40021663
10:11:4811.3511.4011.40051661
10:11:2411.3511.4011.35-0.0511656
10:11:0311.3511.4011.35-0.0521655
10:10:5211.3511.4011.35-0.0511653
10:09:3911.3511.4011.35-0.0551652
10:09:3511.3511.4011.40051647
10:06:4911.4011.4511.40081642
10:05:5411.3511.4011.40011634
10:05:5111.3511.4011.40021633
10:05:0511.3511.4011.400101631
10:05:0411.3511.4011.35-0.0511621
10:04:4611.3511.4011.40011620
10:03:3911.3011.4011.40011619
10:03:3011.3511.4011.35-0.0511618
10:03:3011.3511.4011.35-0.0551617
10:03:2611.3511.4011.35-0.0531612
10:02:5511.3511.4011.35-0.0521609
10:02:0611.3511.4011.35-0.0511607
10:01:3811.3511.4011.35-0.0521606
10:01:0511.3011.3511.35-0.0511604
10:01:0111.3011.3511.35-0.0521603
10:00:4911.3511.4011.35-0.0581601
10:00:4511.3511.4011.35-0.05301593
10:00:3511.3511.4011.40011563
10:00:2511.3511.4011.40011562
10:00:2011.4011.4511.40061561
09:59:2111.4011.4511.40011555
09:59:1211.3511.4011.400181554
09:59:1111.3511.4011.35-0.0511536
09:58:4911.3511.4011.35-0.0521535
09:58:4611.3511.4011.35-0.05201533
09:58:0611.3511.4011.40031513
09:57:5311.3511.4011.40021510
09:57:5311.3511.4011.40021508
09:57:5211.3511.4011.40021506
09:57:5111.3511.4011.40021504
09:57:5111.3511.4011.40021502
09:57:5011.3511.4011.40021500
09:57:4311.3511.4011.35-0.0511498
09:57:4211.3511.4011.40051497
09:57:2411.4011.4511.400121492
09:56:2711.3511.4011.40091480
09:56:1811.3511.4011.40011471
09:56:1411.3511.4011.400101470
09:55:4711.3511.4011.35-0.0511460
09:55:3811.3511.4011.35-0.0591459
09:54:5411.3511.4011.40011450
09:54:5011.3511.4011.35-0.0521449
09:54:1711.3511.4511.35-0.0511447
09:54:1211.4011.4511.35-0.0511446
09:54:1211.4011.4511.40091445
09:53:2111.4011.4511.400301436
09:52:4511.4011.4511.45+0.0511406
09:52:1611.4011.4511.40021405
09:51:5611.4011.4511.45+0.0551403
09:51:2811.4011.4511.40011398
09:50:3011.4011.4511.40011397
09:49:5411.4511.5011.45+0.05101396
09:49:4911.4511.5011.45+0.0511386
09:49:3211.4511.5011.45+0.0511385
09:49:3211.4511.5011.45+0.0571384
09:49:2711.4511.5011.45+0.0521377
09:49:0311.4511.5011.45+0.0511375
09:48:5411.4511.5011.45+0.0511374
09:48:3311.4511.5011.45+0.0551373
09:47:0611.4511.5011.45+0.0511368
09:45:5311.4511.5511.45+0.0541367
09:45:2911.5011.5511.50+0.1031363
09:45:2911.5011.5511.50+0.1041360
09:44:5111.5011.5511.50+0.1031356
09:44:4811.5011.5511.55+0.1551353
09:44:3911.5011.5511.55+0.1511348
09:44:1211.5511.6011.55+0.1511347
09:44:0411.5511.6011.55+0.1511346
09:43:5611.5511.6011.55+0.1521345
09:43:5511.5511.6011.55+0.1511343
09:43:5111.5511.6011.55+0.1551342
09:43:4611.5011.5511.55+0.1571337
09:43:0111.5011.5511.55+0.1531330
09:42:1311.5011.5511.55+0.1511327
09:41:5111.5011.5511.55+0.1511326
09:41:5111.5011.5511.50+0.1011325
09:41:3311.5011.5511.55+0.1551324
09:41:2711.5011.5511.55+0.1511319
09:41:1711.5011.5511.55+0.15101318
09:40:4511.5011.5511.50+0.1011308
09:40:2711.4511.5511.55+0.1511307
09:40:1911.4511.5511.55+0.1511306
09:40:0611.4511.5011.55+0.15161305
09:40:0611.4511.5011.50+0.1041289
09:39:5911.4511.5011.50+0.1011285
09:39:4611.4511.5011.50+0.10201284
09:39:0511.4511.5011.45+0.0551264
09:38:0311.4511.5011.45+0.0551259
09:37:5711.4511.5011.45+0.0511254
09:37:4111.4511.5011.45+0.0521253
09:37:1011.4011.4511.45+0.05101251
09:36:5611.4011.4511.45+0.0551241
09:36:3911.4011.4511.45+0.0511236
09:36:3111.4011.4511.45+0.0551235
09:35:4011.4011.4511.45+0.0511230
09:35:3811.4011.4511.40011229
09:35:3011.4011.4511.40011228
09:35:2411.4011.4511.40011227
09:35:2311.4011.4511.40041226
09:34:5611.4011.4511.40021222
09:34:2611.4011.4511.40031220
09:34:2411.4011.4511.45+0.05101217
09:33:4311.4011.4511.45+0.0511207
09:33:0811.4011.4511.40011206
09:31:0711.4511.5011.45+0.0511205
09:31:0111.4511.5011.45+0.0521204
09:30:0211.4011.4511.45+0.0521202
09:29:5311.4011.4511.40031200
09:29:3011.4511.5011.45+0.0511197
09:28:5311.4011.4511.45+0.0521196
09:28:4911.4011.4511.45+0.0531194
09:27:4911.4011.4511.45+0.0511191
09:27:3911.4011.4511.45+0.0541190
09:27:3911.4011.4511.45+0.05101186
09:27:1411.4011.4511.45+0.0511176
09:26:4511.4011.4511.45+0.0521175
09:26:3911.4511.5011.45+0.0531173
09:26:1611.4511.5011.45+0.05101170
09:25:3911.4511.5011.45+0.0531160
09:25:3411.4511.5011.45+0.0521157
09:25:2811.4511.5011.45+0.0521155
09:25:2311.4511.5011.45+0.0531153
09:25:0811.4511.5011.45+0.0511150
09:25:0411.4511.5011.45+0.0521149
09:24:5811.4511.5011.45+0.0511147
09:24:5311.4511.5011.45+0.0521146
09:24:5111.4511.5011.45+0.0531144
09:24:3911.4511.5011.45+0.0511141
09:24:3011.4511.5011.50+0.1011140
09:24:1311.4511.5011.45+0.0511139
09:24:0111.4511.5011.45+0.0511138
09:23:5611.4511.5011.45+0.0511137
09:23:4711.4511.5011.45+0.0521136
09:23:3011.4511.5011.50+0.1011134
09:23:0811.5011.5511.45+0.0521133
09:23:0811.5011.5511.50+0.1031131
09:23:0611.5011.5511.50+0.1051128
09:22:3911.5011.5511.50+0.1031123
09:22:3911.4511.5011.50+0.1071120
09:22:3911.4511.5011.45+0.05101113
09:22:1711.4511.5011.50+0.1051103
09:21:3911.4511.5011.50+0.1071098
09:21:3511.4511.5011.50+0.1011091
09:21:3411.5011.5511.50+0.1011090
09:21:2111.4511.5011.50+0.1091089
09:21:0311.4511.5011.50+0.1011080
09:20:5511.4511.5011.50+0.1011079
09:20:4611.4511.5011.50+0.1021078
09:20:4011.5011.5511.50+0.10201076
09:20:4011.5011.5511.50+0.1021056
09:20:3911.5011.5511.50+0.1021054
09:20:3811.5011.5511.50+0.1011052
09:20:3811.5011.5511.50+0.1021051
09:20:2711.5011.5511.55+0.1511049
09:20:2011.5511.6011.55+0.15111048
09:20:2011.5511.6011.55+0.1551037
09:20:1911.5511.6011.55+0.1551032
09:20:1911.5511.6011.55+0.15101027
09:20:1811.5511.6011.55+0.15201017
09:20:1711.5511.6011.55+0.152997
09:20:1411.5511.6011.60+0.204995
09:20:1311.5511.6011.60+0.201991
09:20:0311.5511.6011.55+0.152990
09:20:0211.5511.6011.60+0.201988
09:20:0111.5511.6011.55+0.151987
09:19:3311.5511.6011.60+0.202986
09:19:2711.5511.6011.55+0.151984
09:19:2411.5511.6011.60+0.205983
09:19:1911.5511.6011.55+0.151978
09:19:0211.5511.6011.55+0.151977
09:18:5511.5511.6011.55+0.153976
09:18:5111.5511.6011.55+0.153973
09:18:5111.5011.5511.55+0.159970
09:18:5011.5011.5511.55+0.155961
09:18:4311.5011.5511.55+0.151956
09:18:3811.4511.5511.55+0.151955
09:18:3711.4511.5011.50+0.103954
09:18:3511.4511.5011.50+0.103951
09:18:3111.4511.5511.55+0.153948
09:18:3011.4511.5511.55+0.151945
09:18:3011.5011.5511.50+0.109944
09:18:1811.5011.5511.50+0.103935
09:18:1411.4511.5011.50+0.101932
09:18:1411.4511.5011.50+0.102931
09:18:1311.5011.5511.50+0.101929
09:18:1211.5011.5511.50+0.103928
09:18:0611.4511.5511.55+0.1520925
09:18:0011.4511.5011.50+0.102905
09:17:5311.4511.5011.50+0.107903
09:17:4511.4511.5011.50+0.101896
09:17:4011.4511.5011.50+0.101895
09:17:3811.4511.5011.50+0.105894
09:17:3211.4011.5011.50+0.103889
09:17:3011.5011.5511.50+0.104886
09:17:2911.5011.5511.50+0.101882
09:17:2211.4011.5011.50+0.101881
09:17:0211.4511.5011.50+0.103880
09:16:4911.4511.5011.50+0.104877
09:16:4911.4511.5011.50+0.103873
09:16:4911.4511.5011.50+0.102870
09:16:4911.4511.5011.50+0.105868
09:16:3411.4011.4511.45+0.055863
09:16:2811.4011.4511.45+0.0510858
09:16:2011.4011.4511.45+0.052848
09:16:0411.4011.4511.4001846
09:15:5611.4511.5011.45+0.051845
09:15:5411.4511.5011.45+0.051844
09:15:4711.4511.5011.45+0.051843
09:15:3911.4011.4511.45+0.053842
09:15:3911.4011.4511.45+0.053839
09:15:3611.4011.4511.45+0.051836
09:15:2111.4011.4511.45+0.051835
09:15:1611.4011.4511.45+0.051834
09:15:1311.4011.4511.45+0.053833
09:15:0611.3511.4011.40010830
09:15:0511.3511.4011.4002820
09:15:0111.3511.4011.4001818
09:14:5711.3511.4011.4001817
09:14:4511.3511.4011.4005816
09:13:3511.3511.4011.35-0.052811
09:13:2111.3011.3511.35-0.053809
09:13:1611.3011.3511.35-0.051806
09:13:1511.3011.3511.35-0.051805
09:12:4211.3011.3511.35-0.053804
09:12:3611.3011.3511.35-0.052801
09:12:3111.3011.3511.35-0.053799
09:12:1611.3011.3511.35-0.053796
09:12:0811.3511.4011.35-0.0510793
09:12:0511.3511.4011.30-0.101783
09:12:0511.3511.4011.35-0.051782
09:12:0111.3511.4011.35-0.051781
09:11:2111.3511.4011.35-0.051780
09:11:1711.3011.3511.35-0.059779
09:11:0811.3011.3511.35-0.051770
09:11:0411.3011.3511.35-0.0510769
09:11:0411.3011.3511.35-0.053759
09:10:3511.3011.3511.35-0.052756
09:10:2611.3011.3511.30-0.103754
09:10:2511.2511.3011.30-0.103751
09:10:1911.3011.3511.30-0.101748
09:10:1911.3011.3511.30-0.1021747
09:10:1911.3011.3511.30-0.102726
09:10:0111.3011.3511.30-0.101724
09:09:5711.3011.3511.30-0.101723
09:09:4311.3011.3511.30-0.1014722
09:09:3211.3011.3511.35-0.051708
09:09:2511.3011.3511.30-0.102707
09:09:2511.3011.3511.35-0.051705
09:09:0811.3011.3511.35-0.052704
09:08:4011.3011.3511.35-0.051702
09:08:0511.3011.3511.35-0.054701
09:07:5311.3011.3511.30-0.101697
09:07:3011.3011.3511.35-0.052696
09:06:5111.3011.3511.35-0.051694
09:06:5011.3011.3511.35-0.052693
09:06:4811.3011.3511.30-0.101691
09:06:4611.3011.3511.35-0.052690
09:06:2011.3011.3511.35-0.055688
09:06:1011.3511.4011.35-0.051683
09:06:0311.3511.4011.35-0.051682
09:05:5611.3511.4011.35-0.051681
09:05:5111.3511.4011.35-0.055680
09:05:4511.3511.4011.4002675
09:05:4511.3511.4011.4002673
09:05:4111.3511.4011.4005671
09:05:3911.3511.4011.35-0.055666
09:05:3811.3511.4011.35-0.051661
09:05:2611.3511.4011.4005660
09:05:2511.3511.4011.4001655
09:05:2411.3511.4011.35-0.055654
09:05:0811.3511.4011.4002649
09:05:0311.3511.4011.4005647
09:04:5911.3511.4011.4001642
09:04:5411.3511.4011.4002641
09:04:5311.3011.3511.35-0.0520639
09:04:5111.3011.3511.30-0.101619
09:04:4711.3011.3511.35-0.053618
09:04:4211.3011.3511.35-0.053615
09:04:3511.3011.3511.35-0.0522612
09:04:2511.3011.3511.35-0.051590
09:04:2311.3011.3511.30-0.104589
09:04:1911.3011.3511.35-0.051585
09:04:1111.3011.3511.35-0.051584
09:04:0911.3011.3511.35-0.0510583
09:04:0611.3011.3511.30-0.1013573
09:04:0511.3011.3511.35-0.051560
09:03:4111.3011.3511.35-0.0510559
09:03:1611.3011.3511.30-0.101549
09:03:1611.2511.3011.30-0.109548
09:03:1211.2511.3011.30-0.102539
09:02:4511.3011.3511.30-0.101537
09:02:4511.3011.3511.30-0.101536
09:02:4111.3011.3511.30-0.102535
09:02:4111.3011.3511.30-0.102533
09:02:4111.3011.3511.30-0.102531
09:02:0611.2511.3011.30-0.101529
09:02:0611.2511.3011.30-0.105528
09:01:5611.2511.3011.30-0.101523
09:01:5111.2511.3011.30-0.101522
09:01:5111.2511.3011.30-0.1010521
09:01:4911.2511.3511.35-0.053511
09:01:4411.3011.3511.30-0.107508
09:01:1511.2011.3011.30-0.107501
09:01:0611.2011.2511.25-0.153494
09:01:0611.2011.2511.25-0.151491
09:01:0111.2511.3011.25-0.1526490
09:00:5911.3011.3511.30-0.102464
09:00:5611.3011.3511.30-0.101462
09:00:5211.3011.3511.35-0.051461
09:00:5011.2511.3011.30-0.101460
09:00:4611.3011.3511.30-0.101459
09:00:4511.3011.3511.30-0.105458
09:00:4211.2511.3511.35-0.051453
09:00:4111.2511.3011.30-0.101452
09:00:3511.3011.3511.30-0.101451
09:00:3211.2511.3011.30-0.102450
09:00:3111.2511.3011.25-0.151448
09:00:2311.2511.3011.30-0.1026447
09:00:2211.2511.3011.25-0.152421
09:00:2111.2511.3011.30-0.104419
09:00:1511.2511.3011.20-0.2018415
09:00:1511.2511.3011.25-0.155397
09:00:1411.2511.3011.25-0.152392
09:00:14----11.25-0.15390390
 
加密貨幣
比特幣BTC 31957.56 -408.83 -1.26%
以太幣ETH 1315.47 -8.94 -0.68%
瑞波幣XRP 0.265173 0.00 -1.46%
比特幣現金BCH 415.21 -18.59 -4.29%
萊特幣LTC 130.95 -6.49 -4.72%
卡達幣ADA 0.333155 -0.01 -3.12%
波場幣TRX 0.028872 0.00 -2.32%
恆星幣XLM 0.254557 -0.01 -2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。