PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聯電 啟動調薪、徵才千人
熱門
華碩攜陽明大學 拚AI前瞻研究
更新報價
耿 鼎
(1524)
汽車工業
上市
11.60
▲+0.20
+1.75%
0.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
3,842
11.55
105
11.60
62
11.25
11.80
11.20
11.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:14:02
11.55
11.60
11.60
+0.20
10
3852
13:13:19
11.55
11.60
11.60
+0.20
3
3842
13:12:56
11.55
11.60
11.55
+0.15
1
3839
13:12:54
11.55
11.60
11.55
+0.15
1
3838
13:12:33
11.55
11.60
11.55
+0.15
5
3837
13:11:46
11.55
11.60
11.55
+0.15
10
3832
13:11:09
11.55
11.60
11.55
+0.15
5
3822
13:11:04
11.55
11.60
11.60
+0.20
2
3817
13:11:04
11.55
11.60
11.55
+0.15
1
3815
13:10:59
11.55
11.60
11.60
+0.20
4
3814
13:10:59
11.55
11.60
11.60
+0.20
2
3810
13:09:32
11.55
11.60
11.55
+0.15
1
3808
13:08:33
11.55
11.60
11.55
+0.15
1
3807
13:08:24
11.55
11.60
11.55
+0.15
10
3806
13:07:41
11.55
11.60
11.55
+0.15
1
3796
13:07:14
11.55
11.60
11.60
+0.20
10
3795
13:07:08
11.55
11.60
11.60
+0.20
7
3785
13:06:44
11.50
11.60
11.60
+0.20
10
3778
13:06:40
11.50
11.60
11.50
+0.10
1
3768
13:06:14
11.55
11.60
11.50
+0.10
8
3767
13:06:14
11.55
11.60
11.55
+0.15
2
3759
13:06:09
11.55
11.60
11.55
+0.15
1
3757
13:06:03
11.55
11.60
11.55
+0.15
1
3756
13:05:46
11.55
11.60
11.55
+0.15
5
3755
13:05:44
11.55
11.60
11.55
+0.15
2
3750
13:05:44
11.55
11.60
11.55
+0.15
5
3748
13:05:35
11.55
11.60
11.55
+0.15
1
3743
13:04:36
11.55
11.60
11.55
+0.15
1
3742
13:04:34
11.55
11.60
11.60
+0.20
1
3741
13:04:06
11.55
11.60
11.55
+0.15
1
3740
13:03:36
11.50
11.55
11.55
+0.15
30
3739
13:03:26
11.50
11.55
11.55
+0.15
10
3709
13:02:16
11.50
11.55
11.50
+0.10
1
3699
13:01:52
11.50
11.55
11.55
+0.15
1
3698
13:01:43
11.50
11.55
11.55
+0.15
2
3697
13:01:26
11.50
11.55
11.55
+0.15
1
3695
13:01:25
11.50
11.55
11.50
+0.10
1
3694
13:01:02
11.50
11.55
11.55
+0.15
1
3693
13:00:00
11.50
11.55
11.55
+0.15
4
3692
12:59:58
11.50
11.55
11.50
+0.10
1
3688
12:59:36
11.50
11.55
11.50
+0.10
1
3687
12:58:14
11.50
11.55
11.55
+0.15
2
3686
12:56:32
11.50
11.55
11.55
+0.15
1
3684
12:56:29
11.50
11.55
11.50
+0.10
2
3683
12:55:40
11.55
11.60
11.55
+0.15
1
3681
12:55:39
11.55
11.60
11.55
+0.15
2
3680
12:55:37
11.50
11.55
11.55
+0.15
2
3678
12:55:34
11.50
11.55
11.55
+0.15
1
3676
12:55:02
11.55
11.60
11.55
+0.15
3
3675
12:53:52
11.55
11.60
11.55
+0.15
10
3672
12:53:14
11.55
11.60
11.55
+0.15
3
3662
12:52:34
11.55
11.60
11.55
+0.15
4
3659
12:51:10
11.50
11.55
11.55
+0.15
3
3655
12:50:34
11.50
11.55
11.55
+0.15
1
3652
12:49:56
11.50
11.55
11.55
+0.15
2
3651
12:49:41
11.50
11.60
11.60
+0.20
1
3649
12:48:37
11.50
11.60
11.50
+0.10
3
3648
12:48:30
11.50
11.60
11.60
+0.20
1
3645
12:48:13
11.50
11.55
11.60
+0.20
8
3644
12:48:13
11.50
11.55
11.55
+0.15
23
3636
12:47:35
11.50
11.55
11.50
+0.10
1
3613
12:47:14
11.50
11.55
11.50
+0.10
1
3612
12:46:23
11.50
11.55
11.55
+0.15
1
3611
12:44:41
11.50
11.55
11.50
+0.10
2
3610
12:43:32
11.50
11.55
11.55
+0.15
1
3608
12:43:12
11.50
11.55
11.55
+0.15
1
3607
12:42:43
11.50
11.55
11.55
+0.15
5
3606
12:41:44
11.45
11.50
11.55
+0.15
7
3601
12:41:44
11.45
11.50
11.50
+0.10
3
3594
12:40:52
11.50
11.55
11.50
+0.10
1
3591
12:38:31
11.50
11.55
11.50
+0.10
1
3590
12:35:16
11.45
11.55
11.55
+0.15
2
3589
12:34:13
11.45
11.55
11.55
+0.15
2
3587
12:33:48
11.50
11.55
11.50
+0.10
1
3585
12:33:15
11.45
11.50
11.50
+0.10
2
3584
12:32:37
11.45
11.50
11.50
+0.10
1
3582
12:32:21
11.45
11.50
11.50
+0.10
1
3581
12:30:57
11.45
11.50
11.50
+0.10
1
3580
12:30:30
11.45
11.50
11.45
+0.05
1
3579
12:30:19
11.45
11.50
11.45
+0.05
1
3578
12:29:46
11.45
11.50
11.45
+0.05
6
3577
12:28:53
11.45
11.50
11.45
+0.05
20
3571
12:26:45
11.45
11.50
11.45
+0.05
1
3551
12:24:28
11.45
11.55
11.45
+0.05
3
3550
12:24:20
11.45
11.55
11.45
+0.05
13
3547
12:23:02
11.50
11.55
11.50
+0.10
1
3534
12:21:21
11.50
11.55
11.50
+0.10
4
3533
12:17:55
11.45
11.50
11.50
+0.10
2
3529
12:16:38
11.45
11.55
11.45
+0.05
1
3527
12:15:35
11.40
11.55
11.55
+0.15
1
3526
12:15:06
11.45
11.55
11.45
+0.05
1
3525
12:15:06
11.45
11.55
11.45
+0.05
50
3524
12:14:20
11.45
11.55
11.45
+0.05
2
3474
12:14:17
11.45
11.55
11.45
+0.05
3
3472
12:14:12
11.45
11.55
11.45
+0.05
2
3469
12:14:08
11.45
11.55
11.45
+0.05
3
3467
12:13:57
11.45
11.55
11.45
+0.05
5
3464
12:12:47
11.50
11.55
11.50
+0.10
2
3459
12:12:20
11.50
11.55
11.50
+0.10
2
3457
12:12:20
11.45
11.50
11.50
+0.10
3
3455
12:12:13
11.45
11.50
11.50
+0.10
3
3452
12:10:09
11.45
11.50
11.50
+0.10
1
3449
12:08:37
11.45
11.50
11.50
+0.10
2
3448
12:07:57
11.45
11.50
11.50
+0.10
5
3446
12:07:24
11.45
11.50
11.45
+0.05
3
3441
12:07:12
11.45
11.50
11.50
+0.10
2
3438
12:06:12
11.45
11.50
11.45
+0.05
2
3436
12:05:56
11.45
11.50
11.45
+0.05
2
3434
12:02:00
11.50
11.55
11.50
+0.10
2
3432
12:00:47
11.50
11.55
11.50
+0.10
9
3430
12:00:42
11.50
11.55
11.55
+0.15
1
3421
11:58:40
11.50
11.55
11.55
+0.15
5
3420
11:57:21
11.55
11.60
11.55
+0.15
3
3415
11:56:43
11.50
11.55
11.55
+0.15
3
3412
11:56:14
11.50
11.55
11.50
+0.10
2
3409
11:56:04
11.50
11.55
11.55
+0.15
2
3407
11:55:45
11.50
11.55
11.55
+0.15
2
3405
11:54:20
11.50
11.55
11.55
+0.15
5
3403
11:54:19
11.50
11.55
11.55
+0.15
2
3398
11:54:19
11.50
11.55
11.50
+0.10
2
3396
11:54:07
11.50
11.55
11.50
+0.10
1
3394
11:53:54
11.50
11.55
11.50
+0.10
3
3393
11:49:33
11.50
11.55
11.50
+0.10
2
3390
11:48:58
11.50
11.55
11.50
+0.10
1
3388
11:48:05
11.50
11.55
11.50
+0.10
6
3387
11:48:05
11.50
11.55
11.50
+0.10
10
3381
11:47:28
11.50
11.55
11.50
+0.10
5
3371
11:46:04
11.50
11.55
11.55
+0.15
3
3366
11:45:53
11.50
11.55
11.55
+0.15
1
3363
11:45:46
11.50
11.55
11.55
+0.15
1
3362
11:45:19
11.50
11.55
11.55
+0.15
2
3361
11:45:17
11.50
11.55
11.55
+0.15
1
3359
11:45:15
11.50
11.55
11.55
+0.15
1
3358
11:44:33
11.50
11.55
11.55
+0.15
5
3357
11:43:24
11.50
11.55
11.55
+0.15
5
3352
11:43:11
11.50
11.55
11.55
+0.15
2
3347
11:41:31
11.50
11.55
11.50
+0.10
2
3345
11:38:28
11.50
11.55
11.55
+0.15
1
3343
11:37:15
11.50
11.55
11.55
+0.15
5
3342
11:37:02
11.50
11.55
11.55
+0.15
1
3337
11:36:57
11.50
11.55
11.55
+0.15
10
3336
11:35:15
11.50
11.55
11.55
+0.15
1
3326
11:34:47
11.50
11.55
11.55
+0.15
1
3325
11:34:09
11.50
11.55
11.55
+0.15
1
3324
11:34:03
11.50
11.55
11.55
+0.15
10
3323
11:33:45
11.50
11.55
11.55
+0.15
10
3313
11:32:53
11.50
11.55
11.55
+0.15
1
3303
11:32:33
11.50
11.55
11.55
+0.15
3
3302
11:32:10
11.50
11.55
11.55
+0.15
1
3299
11:32:04
11.50
11.55
11.55
+0.15
1
3298
11:31:48
11.50
11.55
11.55
+0.15
1
3297
11:29:14
11.50
11.55
11.50
+0.10
3
3296
11:27:25
11.50
11.55
11.60
+0.20
2
3293
11:27:25
11.50
11.55
11.55
+0.15
8
3291
11:27:10
11.45
11.50
11.50
+0.10
7
3283
11:26:48
11.40
11.45
11.45
+0.05
1
3276
11:25:59
11.40
11.50
11.40
0
2
3275
11:25:29
11.45
11.50
11.40
0
9
3273
11:25:29
11.45
11.50
11.45
+0.05
6
3264
11:25:24
11.40
11.45
11.45
+0.05
1
3258
11:25:14
11.45
11.50
11.45
+0.05
4
3257
11:25:02
11.40
11.45
11.45
+0.05
2
3253
11:25:01
11.40
11.45
11.40
0
10
3251
11:24:58
11.45
11.50
11.45
+0.05
6
3241
11:24:57
11.45
11.50
11.45
+0.05
3
3235
11:24:56
11.45
11.50
11.45
+0.05
1
3232
11:24:37
11.45
11.50
11.40
0
4
3231
11:24:37
11.45
11.50
11.45
+0.05
16
3227
11:24:23
11.50
11.55
11.50
+0.10
6
3211
11:24:23
11.50
11.55
11.50
+0.10
50
3205
11:24:19
11.50
11.55
11.50
+0.10
2
3155
11:24:13
11.50
11.55
11.50
+0.10
2
3153
11:23:52
11.55
11.60
11.55
+0.15
49
3151
11:23:52
11.55
11.60
11.55
+0.15
50
3102
11:22:37
11.55
11.60
11.60
+0.20
3
3052
11:22:22
11.60
11.65
11.60
+0.20
2
3049
11:21:51
11.60
11.65
11.60
+0.20
5
3047
11:21:41
11.60
11.65
11.60
+0.20
3
3042
11:21:24
11.60
11.65
11.60
+0.20
3
3039
11:21:20
11.60
11.65
11.65
+0.25
1
3036
11:21:13
11.60
11.65
11.60
+0.20
8
3035
11:21:13
11.60
11.65
11.60
+0.20
35
3027
11:21:04
11.60
11.65
11.65
+0.25
5
2992
11:20:50
11.60
11.65
11.60
+0.20
1
2987
11:20:32
11.60
11.65
11.60
+0.20
5
2986
11:18:16
11.60
11.65
11.60
+0.20
1
2981
11:17:42
11.60
11.65
11.65
+0.25
1
2980
11:17:12
11.60
11.65
11.65
+0.25
1
2979
11:16:31
11.60
11.65
11.65
+0.25
4
2978
11:15:53
11.60
11.65
11.60
+0.20
1
2974
11:15:51
11.60
11.65
11.60
+0.20
1
2973
11:15:49
11.60
11.65
11.60
+0.20
1
2972
11:15:44
11.60
11.65
11.60
+0.20
1
2971
11:15:38
11.60
11.65
11.60
+0.20
6
2970
11:15:26
11.60
11.65
11.60
+0.20
1
2964
11:14:55
11.60
11.65
11.60
+0.20
2
2963
11:14:42
11.60
11.65
11.65
+0.25
2
2961
11:14:35
11.60
11.65
11.65
+0.25
2
2959
11:14:24
11.60
11.65
11.65
+0.25
1
2957
11:14:19
11.60
11.65
11.65
+0.25
2
2956
11:14:15
11.60
11.65
11.65
+0.25
12
2954
11:14:13
11.60
11.65
11.60
+0.20
3
2942
11:14:11
11.60
11.65
11.65
+0.25
15
2939
11:14:08
11.60
11.65
11.60
+0.20
1
2924
11:14:07
11.60
11.65
11.60
+0.20
1
2923
11:13:45
11.60
11.65
11.60
+0.20
2
2922
11:13:40
11.60
11.65
11.60
+0.20
1
2920
11:13:11
11.60
11.65
11.60
+0.20
1
2919
11:12:58
11.60
11.65
11.60
+0.20
1
2918
11:11:35
11.60
11.65
11.65
+0.25
5
2917
11:10:26
11.60
11.65
11.65
+0.25
5
2912
11:10:00
11.60
11.65
11.60
+0.20
4
2907
11:09:59
11.60
11.65
11.65
+0.25
10
2903
11:09:13
11.65
11.70
11.65
+0.25
4
2893
11:09:06
11.60
11.65
11.65
+0.25
6
2889
11:09:02
11.60
11.65
11.65
+0.25
2
2883
11:08:57
11.60
11.65
11.65
+0.25
2
2881
11:08:55
11.60
11.65
11.65
+0.25
1
2879
11:08:38
11.60
11.65
11.65
+0.25
15
2878
11:08:14
11.60
11.65
11.65
+0.25
1
2863
11:07:58
11.60
11.65
11.65
+0.25
1
2862
11:06:01
11.65
11.70
11.65
+0.25
7
2861
11:06:00
11.65
11.70
11.70
+0.30
10
2854
11:05:35
11.60
11.65
11.65
+0.25
3
2844
11:05:29
11.60
11.65
11.65
+0.25
2
2841
11:04:51
11.60
11.65
11.70
+0.30
1
2839
11:04:51
11.60
11.65
11.65
+0.25
1
2838
11:04:45
11.60
11.65
11.60
+0.20
10
2837
11:04:32
11.60
11.65
11.65
+0.25
3
2827
11:04:30
11.60
11.65
11.65
+0.25
1
2824
11:04:24
11.60
11.65
11.65
+0.25
4
2823
11:04:10
11.60
11.65
11.65
+0.25
2
2819
11:03:54
11.60
11.65
11.65
+0.25
2
2817
11:03:46
11.60
11.65
11.65
+0.25
11
2815
11:03:36
11.60
11.65
11.65
+0.25
1
2804
11:03:35
11.60
11.65
11.60
+0.20
2
2803
11:03:12
11.60
11.65
11.60
+0.20
2
2801
11:02:55
11.60
11.65
11.65
+0.25
1
2799
11:02:47
11.55
11.60
11.60
+0.20
3
2798
11:02:46
11.55
11.60
11.60
+0.20
3
2795
11:02:25
11.55
11.60
11.60
+0.20
7
2792
11:01:15
11.55
11.60
11.55
+0.15
4
2785
11:01:15
11.55
11.60
11.60
+0.20
1
2781
11:00:59
11.55
11.60
11.60
+0.20
1
2780
11:00:48
11.55
11.60
11.60
+0.20
1
2779
11:00:23
11.55
11.60
11.55
+0.15
4
2778
10:59:54
11.55
11.60
11.55
+0.15
1
2774
10:59:31
11.55
11.60
11.55
+0.15
7
2773
10:59:23
11.55
11.60
11.55
+0.15
3
2766
10:59:17
11.55
11.60
11.55
+0.15
1
2763
10:58:50
11.55
11.65
11.55
+0.15
1
2762
10:58:35
11.60
11.65
11.55
+0.15
4
2761
10:58:35
11.60
11.65
11.60
+0.20
6
2757
10:58:20
11.55
11.60
11.60
+0.20
1
2751
10:58:17
11.55
11.60
11.60
+0.20
10
2750
10:58:15
11.55
11.60
11.60
+0.20
3
2740
10:58:06
11.55
11.60
11.60
+0.20
2
2737
10:57:59
11.55
11.60
11.60
+0.20
1
2735
10:57:55
11.55
11.60
11.60
+0.20
50
2734
10:57:51
11.55
11.60
11.55
+0.15
2
2684
10:57:40
11.55
11.60
11.60
+0.20
1
2682
10:57:30
11.55
11.60
11.60
+0.20
1
2681
10:57:23
11.55
11.60
11.60
+0.20
1
2680
10:57:02
11.55
11.60
11.60
+0.20
1
2679
10:55:09
11.55
11.60
11.60
+0.20
5
2678
10:55:00
11.60
11.65
11.60
+0.20
2
2673
10:54:46
11.55
11.60
11.60
+0.20
2
2671
10:54:41
11.55
11.60
11.55
+0.15
1
2669
10:54:41
11.60
11.65
11.60
+0.20
4
2668
10:54:40
11.60
11.65
11.60
+0.20
1
2664
10:54:39
11.60
11.65
11.60
+0.20
1
2663
10:54:29
11.60
11.65
11.60
+0.20
1
2662
10:54:23
11.60
11.65
11.60
+0.20
1
2661
10:54:22
11.60
11.65
11.60
+0.20
3
2660
10:54:16
11.60
11.65
11.60
+0.20
1
2657
10:54:16
11.55
11.60
11.60
+0.20
2
2656
10:54:12
11.55
11.60
11.60
+0.20
1
2654
10:53:57
11.55
11.60
11.60
+0.20
1
2653
10:53:53
11.60
11.65
11.60
+0.20
1
2652
10:53:45
11.60
11.65
11.60
+0.20
1
2651
10:53:19
11.60
11.65
11.60
+0.20
6
2650
10:53:03
11.60
11.65
11.60
+0.20
4
2644
10:53:03
11.60
11.65
11.60
+0.20
3
2640
10:52:54
11.60
11.65
11.60
+0.20
2
2637
10:52:46
11.60
11.65
11.60
+0.20
5
2635
10:52:41
11.55
11.60
11.60
+0.20
2
2630
10:52:36
11.60
11.65
11.60
+0.20
1
2628
10:52:34
11.60
11.65
11.60
+0.20
1
2627
10:52:06
11.60
11.65
11.60
+0.20
1
2626
10:52:02
11.55
11.60
11.60
+0.20
7
2625
10:51:53
11.60
11.65
11.60
+0.20
7
2618
10:51:53
11.60
11.65
11.60
+0.20
10
2611
10:51:50
11.60
11.65
11.60
+0.20
4
2601
10:51:22
11.60
11.65
11.60
+0.20
3
2597
10:51:17
11.60
11.65
11.60
+0.20
5
2594
10:51:08
11.60
11.70
11.60
+0.20
5
2589
10:51:01
11.60
11.65
11.65
+0.25
5
2584
10:50:38
11.65
11.70
11.65
+0.25
2
2579
10:50:38
11.65
11.70
11.65
+0.25
5
2577
10:50:34
11.65
11.70
11.65
+0.25
3
2572
10:50:32
11.65
11.70
11.65
+0.25
2
2569
10:50:25
11.65
11.70
11.65
+0.25
2
2567
10:50:12
11.65
11.70
11.65
+0.25
1
2565
10:49:49
11.65
11.70
11.65
+0.25
1
2564
10:49:49
11.65
11.70
11.65
+0.25
2
2563
10:49:38
11.65
11.70
11.65
+0.25
1
2561
10:49:35
11.65
11.70
11.65
+0.25
1
2560
10:49:16
11.60
11.65
11.65
+0.25
1
2559
10:49:11
11.65
11.70
11.65
+0.25
1
2558
10:49:07
11.60
11.65
11.65
+0.25
2
2557
10:49:00
11.60
11.65
11.65
+0.25
3
2555
10:48:57
11.60
11.65
11.65
+0.25
1
2552
10:48:51
11.60
11.65
11.65
+0.25
10
2551
10:48:31
11.60
11.65
11.65
+0.25
3
2541
10:48:21
11.60
11.65
11.60
+0.20
1
2538
10:48:18
11.60
11.65
11.60
+0.20
1
2537
10:48:15
11.65
11.70
11.65
+0.25
1
2536
10:48:13
11.65
11.70
11.65
+0.25
1
2535
10:48:00
11.65
11.70
11.65
+0.25
13
2534
10:48:00
11.65
11.70
11.65
+0.25
20
2521
10:47:51
11.65
11.70
11.70
+0.30
9
2501
10:47:50
11.65
11.70
11.65
+0.25
1
2492
10:47:47
11.65
11.70
11.70
+0.30
5
2491
10:47:36
11.65
11.70
11.70
+0.30
5
2486
10:47:35
11.65
11.75
11.75
+0.35
3
2481
10:47:33
11.70
11.75
11.70
+0.30
4
2478
10:47:33
11.70
11.75
11.70
+0.30
8
2474
10:47:33
11.70
11.75
11.70
+0.30
2
2466
10:47:32
11.70
11.75
11.70
+0.30
1
2464
10:47:28
11.70
11.75
11.70
+0.30
2
2463
10:47:27
11.65
11.70
11.70
+0.30
3
2461
10:47:26
11.70
11.75
11.70
+0.30
1
2458
10:47:26
11.70
11.75
11.75
+0.35
2
2457
10:47:26
11.70
11.75
11.70
+0.30
3
2455
10:47:26
11.70
11.75
11.70
+0.30
2
2452
10:47:25
11.70
11.75
11.70
+0.30
2
2450
10:47:25
11.70
11.75
11.70
+0.30
1
2448
10:47:25
11.70
11.75
11.70
+0.30
2
2447
10:47:25
11.70
11.75
11.70
+0.30
2
2445
10:47:24
11.70
11.75
11.70
+0.30
2
2443
10:47:24
11.70
11.75
11.70
+0.30
2
2441
10:47:24
11.70
11.75
11.75
+0.35
3
2439
10:47:24
11.70
11.75
11.70
+0.30
2
2436
10:47:23
11.70
11.75
11.70
+0.30
2
2434
10:47:23
11.70
11.75
11.70
+0.30
2
2432
10:47:22
11.70
11.75
11.70
+0.30
2
2430
10:47:21
11.70
11.75
11.70
+0.30
2
2428
10:47:21
11.70
11.75
11.75
+0.35
2
2426
10:47:21
11.70
11.75
11.75
+0.35
1
2424
10:47:21
11.70
11.75
11.70
+0.30
2
2423
10:47:19
11.70
11.75
11.75
+0.35
5
2421
10:47:18
11.70
11.75
11.75
+0.35
3
2416
10:47:18
11.70
11.75
11.75
+0.35
3
2413
10:47:15
11.70
11.75
11.75
+0.35
1
2410
10:47:15
11.70
11.75
11.75
+0.35
1
2409
10:47:14
11.70
11.75
11.75
+0.35
1
2408
10:47:14
11.70
11.75
11.75
+0.35
6
2407
10:47:14
11.70
11.75
11.75
+0.35
1
2401
10:47:10
11.70
11.75
11.75
+0.35
1
2400
10:47:06
11.70
11.75
11.75
+0.35
1
2399
10:47:05
11.70
11.75
11.75
+0.35
2
2398
10:47:05
11.65
11.75
11.65
+0.25
1
2396
10:47:04
11.65
11.75
11.75
+0.35
3
2395
10:47:03
11.65
11.70
11.70
+0.30
1
2392
10:47:02
11.65
11.70
11.70
+0.30
4
2391
10:47:02
11.65
11.70
11.70
+0.30
1
2387
10:46:59
11.65
11.70
11.70
+0.30
2
2386
10:46:56
11.65
11.70
11.70
+0.30
1
2384
10:46:53
11.65
11.70
11.70
+0.30
1
2383
10:46:52
11.65
11.70
11.70
+0.30
2
2382
10:46:52
11.70
11.80
11.70
+0.30
12
2380
10:46:52
11.70
11.80
11.80
+0.40
10
2368
10:46:52
11.70
11.75
11.75
+0.35
3
2358
10:46:51
11.70
11.75
11.70
+0.30
2
2355
10:46:50
11.70
11.75
11.75
+0.35
20
2353
10:46:48
11.70
11.75
11.75
+0.35
5
2333
10:46:46
11.65
11.70
11.70
+0.30
2
2328
10:46:46
11.65
11.70
11.70
+0.30
2
2326
10:46:45
11.65
11.70
11.70
+0.30
3
2324
10:46:45
11.65
11.70
11.70
+0.30
3
2321
10:46:44
11.65
11.70
11.70
+0.30
3
2318
10:46:42
11.65
11.70
11.70
+0.30
5
2315
10:46:41
11.65
11.70
11.70
+0.30
15
2310
10:46:41
11.65
11.70
11.70
+0.30
1
2295
10:46:39
11.65
11.70
11.70
+0.30
5
2294
10:46:37
11.65
11.70
11.70
+0.30
1
2289
10:46:37
11.65
11.70
11.70
+0.30
2
2288
10:46:37
11.65
11.70
11.70
+0.30
6
2286
10:46:35
11.65
11.70
11.70
+0.30
5
2280
10:46:35
11.60
11.70
11.70
+0.30
3
2275
10:46:34
11.60
11.70
11.70
+0.30
2
2272
10:46:33
11.60
11.70
11.70
+0.30
1
2270
10:46:33
11.60
11.70
11.70
+0.30
3
2269
10:46:32
11.60
11.70
11.70
+0.30
1
2266
10:46:31
11.60
11.70
11.70
+0.30
2
2265
10:46:31
11.60
11.70
11.70
+0.30
3
2263
10:46:29
11.65
11.70
11.60
+0.20
1
2260
10:46:29
11.65
11.70
11.65
+0.25
4
2259
10:46:29
11.65
11.70
11.70
+0.30
10
2255
10:46:29
11.65
11.70
11.70
+0.30
5
2245
10:46:29
11.65
11.70
11.70
+0.30
3
2240
10:46:28
11.60
11.65
11.70
+0.30
8
2237
10:46:28
11.60
11.65
11.65
+0.25
2
2229
10:46:28
11.65
11.70
11.65
+0.25
3
2227
10:46:28
11.65
11.70
11.70
+0.30
1
2224
10:46:27
11.65
11.70
11.70
+0.30
10
2223
10:46:25
11.65
11.70
11.65
+0.25
2
2213
10:46:21
11.65
11.70
11.70
+0.30
5
2211
10:46:19
11.60
11.70
11.70
+0.30
3
2206
10:46:18
11.60
11.65
11.65
+0.25
2
2203
10:46:17
11.60
11.70
11.70
+0.30
2
2201
10:46:17
11.60
11.65
11.65
+0.25
2
2199
10:46:17
11.65
11.70
11.65
+0.25
2
2197
10:46:17
11.65
11.70
11.65
+0.25
2
2195
10:46:17
11.65
11.70
11.65
+0.25
2
2193
10:46:17
11.65
11.70
11.70
+0.30
10
2191
10:46:16
11.65
11.70
11.70
+0.30
50
2181
10:46:16
11.65
11.70
11.70
+0.30
1
2131
10:46:15
11.65
11.70
11.70
+0.30
10
2130
10:46:12
11.65
11.70
11.70
+0.30
1
2120
10:46:10
11.60
11.70
11.70
+0.30
1
2119
10:46:10
11.65
11.70
11.65
+0.25
4
2118
10:46:08
11.65
11.70
11.70
+0.30
2
2114
10:46:05
11.60
11.65
11.65
+0.25
6
2112
10:46:05
11.60
11.65
11.65
+0.25
5
2106
10:46:04
11.60
11.65
11.60
+0.20
2
2101
10:46:03
11.60
11.65
11.65
+0.25
1
2099
10:46:01
11.60
11.65
11.65
+0.25
13
2098
10:46:01
11.60
11.65
11.65
+0.25
2
2085
10:46:00
11.60
11.65
11.60
+0.20
1
2083
10:45:45
11.55
11.60
11.60
+0.20
2
2082
10:45:45
11.55
11.60
11.60
+0.20
160
2080
10:45:33
11.55
11.60
11.55
+0.15
5
1920
10:45:32
11.55
11.60
11.60
+0.20
1
1915
10:45:28
11.55
11.60
11.60
+0.20
5
1914
10:45:28
11.50
11.55
11.55
+0.15
2
1909
10:45:27
11.50
11.55
11.55
+0.15
10
1907
10:45:25
11.50
11.55
11.55
+0.15
2
1897
10:45:25
11.50
11.55
11.55
+0.15
5
1895
10:45:21
11.50
11.55
11.55
+0.15
26
1890
10:45:01
11.50
11.55
11.50
+0.10
5
1864
10:44:46
11.50
11.55
11.55
+0.15
5
1859
10:44:43
11.50
11.55
11.55
+0.15
3
1854
10:44:16
11.45
11.50
11.55
+0.15
1
1851
10:44:16
11.45
11.50
11.50
+0.10
4
1850
10:44:15
11.45
11.50
11.50
+0.10
23
1846
10:44:08
11.45
11.50
11.50
+0.10
10
1823
10:43:31
11.45
11.50
11.50
+0.10
1
1813
10:42:12
11.45
11.50
11.45
+0.05
1
1812
10:42:02
11.45
11.50
11.45
+0.05
1
1811
10:40:53
11.45
11.50
11.45
+0.05
9
1810
10:40:52
11.45
11.50
11.45
+0.05
1
1801
10:40:35
11.45
11.50
11.45
+0.05
1
1800
10:40:32
11.45
11.50
11.45
+0.05
2
1799
10:40:23
11.45
11.50
11.45
+0.05
2
1797
10:40:19
11.45
11.50
11.45
+0.05
3
1795
10:39:48
11.45
11.50
11.50
+0.10
1
1792
10:39:30
11.45
11.50
11.50
+0.10
2
1791
10:39:17
11.45
11.50
11.50
+0.10
3
1789
10:39:13
11.45
11.50
11.50
+0.10
6
1786
10:39:11
11.45
11.50
11.45
+0.05
3
1780
10:37:33
11.45
11.50
11.45
+0.05
1
1777
10:37:20
11.40
11.50
11.50
+0.10
2
1776
10:36:56
11.40
11.50
11.50
+0.10
1
1774
10:36:49
11.40
11.45
11.45
+0.05
2
1773
10:36:28
11.40
11.45
11.45
+0.05
1
1771
10:34:17
11.40
11.45
11.45
+0.05
6
1770
10:34:00
11.40
11.45
11.45
+0.05
1
1764
10:29:06
11.40
11.45
11.40
0
2
1763
10:28:50
11.40
11.45
11.40
0
1
1761
10:26:35
11.35
11.40
11.40
0
2
1760
10:26:35
11.35
11.40
11.40
0
2
1758
10:26:35
11.35
11.40
11.40
0
2
1756
10:25:59
11.35
11.40
11.40
0
2
1754
10:25:53
11.35
11.40
11.35
-0.05
4
1752
10:24:24
11.30
11.40
11.40
0
20
1748
10:24:10
11.35
11.40
11.35
-0.05
3
1728
10:24:02
11.30
11.35
11.35
-0.05
2
1725
10:23:59
11.30
11.35
11.35
-0.05
1
1723
10:23:42
11.30
11.35
11.35
-0.05
1
1722
10:23:34
11.30
11.35
11.35
-0.05
5
1721
10:23:21
11.30
11.35
11.35
-0.05
2
1716
10:22:08
11.30
11.35
11.35
-0.05
6
1714
10:21:53
11.30
11.35
11.35
-0.05
5
1708
10:21:02
11.30
11.35
11.35
-0.05
1
1703
10:19:45
11.30
11.40
11.30
-0.10
2
1702
10:19:41
11.35
11.40
11.35
-0.05
2
1700
10:19:41
11.35
11.40
11.35
-0.05
10
1698
10:19:28
11.35
11.40
11.35
-0.05
1
1688
10:19:12
11.35
11.40
11.35
-0.05
1
1687
10:19:00
11.35
11.40
11.35
-0.05
1
1686
10:18:43
11.35
11.40
11.35
-0.05
7
1685
10:16:04
11.35
11.40
11.35
-0.05
2
1678
10:15:37
11.35
11.40
11.35
-0.05
6
1676
10:15:11
11.35
11.40
11.35
-0.05
2
1670
10:15:06
11.35
11.40
11.35
-0.05
1
1668
10:14:48
11.35
11.40
11.35
-0.05
4
1667
10:12:49
11.35
11.40
11.40
0
2
1663
10:11:48
11.35
11.40
11.40
0
5
1661
10:11:24
11.35
11.40
11.35
-0.05
1
1656
10:11:03
11.35
11.40
11.35
-0.05
2
1655
10:10:52
11.35
11.40
11.35
-0.05
1
1653
10:09:39
11.35
11.40
11.35
-0.05
5
1652
10:09:35
11.35
11.40
11.40
0
5
1647
10:06:49
11.40
11.45
11.40
0
8
1642
10:05:54
11.35
11.40
11.40
0
1
1634
10:05:51
11.35
11.40
11.40
0
2
1633
10:05:05
11.35
11.40
11.40
0
10
1631
10:05:04
11.35
11.40
11.35
-0.05
1
1621
10:04:46
11.35
11.40
11.40
0
1
1620
10:03:39
11.30
11.40
11.40
0
1
1619
10:03:30
11.35
11.40
11.35
-0.05
1
1618
10:03:30
11.35
11.40
11.35
-0.05
5
1617
10:03:26
11.35
11.40
11.35
-0.05
3
1612
10:02:55
11.35
11.40
11.35
-0.05
2
1609
10:02:06
11.35
11.40
11.35
-0.05
1
1607
10:01:38
11.35
11.40
11.35
-0.05
2
1606
10:01:05
11.30
11.35
11.35
-0.05
1
1604
10:01:01
11.30
11.35
11.35
-0.05
2
1603
10:00:49
11.35
11.40
11.35
-0.05
8
1601
10:00:45
11.35
11.40
11.35
-0.05
30
1593
10:00:35
11.35
11.40
11.40
0
1
1563
10:00:25
11.35
11.40
11.40
0
1
1562
10:00:20
11.40
11.45
11.40
0
6
1561
09:59:21
11.40
11.45
11.40
0
1
1555
09:59:12
11.35
11.40
11.40
0
18
1554
09:59:11
11.35
11.40
11.35
-0.05
1
1536
09:58:49
11.35
11.40
11.35
-0.05
2
1535
09:58:46
11.35
11.40
11.35
-0.05
20
1533
09:58:06
11.35
11.40
11.40
0
3
1513
09:57:53
11.35
11.40
11.40
0
2
1510
09:57:53
11.35
11.40
11.40
0
2
1508
09:57:52
11.35
11.40
11.40
0
2
1506
09:57:51
11.35
11.40
11.40
0
2
1504
09:57:51
11.35
11.40
11.40
0
2
1502
09:57:50
11.35
11.40
11.40
0
2
1500
09:57:43
11.35
11.40
11.35
-0.05
1
1498
09:57:42
11.35
11.40
11.40
0
5
1497
09:57:24
11.40
11.45
11.40
0
12
1492
09:56:27
11.35
11.40
11.40
0
9
1480
09:56:18
11.35
11.40
11.40
0
1
1471
09:56:14
11.35
11.40
11.40
0
10
1470
09:55:47
11.35
11.40
11.35
-0.05
1
1460
09:55:38
11.35
11.40
11.35
-0.05
9
1459
09:54:54
11.35
11.40
11.40
0
1
1450
09:54:50
11.35
11.40
11.35
-0.05
2
1449
09:54:17
11.35
11.45
11.35
-0.05
1
1447
09:54:12
11.40
11.45
11.35
-0.05
1
1446
09:54:12
11.40
11.45
11.40
0
9
1445
09:53:21
11.40
11.45
11.40
0
30
1436
09:52:45
11.40
11.45
11.45
+0.05
1
1406
09:52:16
11.40
11.45
11.40
0
2
1405
09:51:56
11.40
11.45
11.45
+0.05
5
1403
09:51:28
11.40
11.45
11.40
0
1
1398
09:50:30
11.40
11.45
11.40
0
1
1397
09:49:54
11.45
11.50
11.45
+0.05
10
1396
09:49:49
11.45
11.50
11.45
+0.05
1
1386
09:49:32
11.45
11.50
11.45
+0.05
1
1385
09:49:32
11.45
11.50
11.45
+0.05
7
1384
09:49:27
11.45
11.50
11.45
+0.05
2
1377
09:49:03
11.45
11.50
11.45
+0.05
1
1375
09:48:54
11.45
11.50
11.45
+0.05
1
1374
09:48:33
11.45
11.50
11.45
+0.05
5
1373
09:47:06
11.45
11.50
11.45
+0.05
1
1368
09:45:53
11.45
11.55
11.45
+0.05
4
1367
09:45:29
11.50
11.55
11.50
+0.10
3
1363
09:45:29
11.50
11.55
11.50
+0.10
4
1360
09:44:51
11.50
11.55
11.50
+0.10
3
1356
09:44:48
11.50
11.55
11.55
+0.15
5
1353
09:44:39
11.50
11.55
11.55
+0.15
1
1348
09:44:12
11.55
11.60
11.55
+0.15
1
1347
09:44:04
11.55
11.60
11.55
+0.15
1
1346
09:43:56
11.55
11.60
11.55
+0.15
2
1345
09:43:55
11.55
11.60
11.55
+0.15
1
1343
09:43:51
11.55
11.60
11.55
+0.15
5
1342
09:43:46
11.50
11.55
11.55
+0.15
7
1337
09:43:01
11.50
11.55
11.55
+0.15
3
1330
09:42:13
11.50
11.55
11.55
+0.15
1
1327
09:41:51
11.50
11.55
11.55
+0.15
1
1326
09:41:51
11.50
11.55
11.50
+0.10
1
1325
09:41:33
11.50
11.55
11.55
+0.15
5
1324
09:41:27
11.50
11.55
11.55
+0.15
1
1319
09:41:17
11.50
11.55
11.55
+0.15
10
1318
09:40:45
11.50
11.55
11.50
+0.10
1
1308
09:40:27
11.45
11.55
11.55
+0.15
1
1307
09:40:19
11.45
11.55
11.55
+0.15
1
1306
09:40:06
11.45
11.50
11.55
+0.15
16
1305
09:40:06
11.45
11.50
11.50
+0.10
4
1289
09:39:59
11.45
11.50
11.50
+0.10
1
1285
09:39:46
11.45
11.50
11.50
+0.10
20
1284
09:39:05
11.45
11.50
11.45
+0.05
5
1264
09:38:03
11.45
11.50
11.45
+0.05
5
1259
09:37:57
11.45
11.50
11.45
+0.05
1
1254
09:37:41
11.45
11.50
11.45
+0.05
2
1253
09:37:10
11.40
11.45
11.45
+0.05
10
1251
09:36:56
11.40
11.45
11.45
+0.05
5
1241
09:36:39
11.40
11.45
11.45
+0.05
1
1236
09:36:31
11.40
11.45
11.45
+0.05
5
1235
09:35:40
11.40
11.45
11.45
+0.05
1
1230
09:35:38
11.40
11.45
11.40
0
1
1229
09:35:30
11.40
11.45
11.40
0
1
1228
09:35:24
11.40
11.45
11.40
0
1
1227
09:35:23
11.40
11.45
11.40
0
4
1226
09:34:56
11.40
11.45
11.40
0
2
1222
09:34:26
11.40
11.45
11.40
0
3
1220
09:34:24
11.40
11.45
11.45
+0.05
10
1217
09:33:43
11.40
11.45
11.45
+0.05
1
1207
09:33:08
11.40
11.45
11.40
0
1
1206
09:31:07
11.45
11.50
11.45
+0.05
1
1205
09:31:01
11.45
11.50
11.45
+0.05
2
1204
09:30:02
11.40
11.45
11.45
+0.05
2
1202
09:29:53
11.40
11.45
11.40
0
3
1200
09:29:30
11.45
11.50
11.45
+0.05
1
1197
09:28:53
11.40
11.45
11.45
+0.05
2
1196
09:28:49
11.40
11.45
11.45
+0.05
3
1194
09:27:49
11.40
11.45
11.45
+0.05
1
1191
09:27:39
11.40
11.45
11.45
+0.05
4
1190
09:27:39
11.40
11.45
11.45
+0.05
10
1186
09:27:14
11.40
11.45
11.45
+0.05
1
1176
09:26:45
11.40
11.45
11.45
+0.05
2
1175
09:26:39
11.45
11.50
11.45
+0.05
3
1173
09:26:16
11.45
11.50
11.45
+0.05
10
1170
09:25:39
11.45
11.50
11.45
+0.05
3
1160
09:25:34
11.45
11.50
11.45
+0.05
2
1157
09:25:28
11.45
11.50
11.45
+0.05
2
1155
09:25:23
11.45
11.50
11.45
+0.05
3
1153
09:25:08
11.45
11.50
11.45
+0.05
1
1150
09:25:04
11.45
11.50
11.45
+0.05
2
1149
09:24:58
11.45
11.50
11.45
+0.05
1
1147
09:24:53
11.45
11.50
11.45
+0.05
2
1146
09:24:51
11.45
11.50
11.45
+0.05
3
1144
09:24:39
11.45
11.50
11.45
+0.05
1
1141
09:24:30
11.45
11.50
11.50
+0.10
1
1140
09:24:13
11.45
11.50
11.45
+0.05
1
1139
09:24:01
11.45
11.50
11.45
+0.05
1
1138
09:23:56
11.45
11.50
11.45
+0.05
1
1137
09:23:47
11.45
11.50
11.45
+0.05
2
1136
09:23:30
11.45
11.50
11.50
+0.10
1
1134
09:23:08
11.50
11.55
11.45
+0.05
2
1133
09:23:08
11.50
11.55
11.50
+0.10
3
1131
09:23:06
11.50
11.55
11.50
+0.10
5
1128
09:22:39
11.50
11.55
11.50
+0.10
3
1123
09:22:39
11.45
11.50
11.50
+0.10
7
1120
09:22:39
11.45
11.50
11.45
+0.05
10
1113
09:22:17
11.45
11.50
11.50
+0.10
5
1103
09:21:39
11.45
11.50
11.50
+0.10
7
1098
09:21:35
11.45
11.50
11.50
+0.10
1
1091
09:21:34
11.50
11.55
11.50
+0.10
1
1090
09:21:21
11.45
11.50
11.50
+0.10
9
1089
09:21:03
11.45
11.50
11.50
+0.10
1
1080
09:20:55
11.45
11.50
11.50
+0.10
1
1079
09:20:46
11.45
11.50
11.50
+0.10
2
1078
09:20:40
11.50
11.55
11.50
+0.10
20
1076
09:20:40
11.50
11.55
11.50
+0.10
2
1056
09:20:39
11.50
11.55
11.50
+0.10
2
1054
09:20:38
11.50
11.55
11.50
+0.10
1
1052
09:20:38
11.50
11.55
11.50
+0.10
2
1051
09:20:27
11.50
11.55
11.55
+0.15
1
1049
09:20:20
11.55
11.60
11.55
+0.15
11
1048
09:20:20
11.55
11.60
11.55
+0.15
5
1037
09:20:19
11.55
11.60
11.55
+0.15
5
1032
09:20:19
11.55
11.60
11.55
+0.15
10
1027
09:20:18
11.55
11.60
11.55
+0.15
20
1017
09:20:17
11.55
11.60
11.55
+0.15
2
997
09:20:14
11.55
11.60
11.60
+0.20
4
995
09:20:13
11.55
11.60
11.60
+0.20
1
991
09:20:03
11.55
11.60
11.55
+0.15
2
990
09:20:02
11.55
11.60
11.60
+0.20
1
988
09:20:01
11.55
11.60
11.55
+0.15
1
987
09:19:33
11.55
11.60
11.60
+0.20
2
986
09:19:27
11.55
11.60
11.55
+0.15
1
984
09:19:24
11.55
11.60
11.60
+0.20
5
983
09:19:19
11.55
11.60
11.55
+0.15
1
978
09:19:02
11.55
11.60
11.55
+0.15
1
977
09:18:55
11.55
11.60
11.55
+0.15
3
976
09:18:51
11.55
11.60
11.55
+0.15
3
973
09:18:51
11.50
11.55
11.55
+0.15
9
970
09:18:50
11.50
11.55
11.55
+0.15
5
961
09:18:43
11.50
11.55
11.55
+0.15
1
956
09:18:38
11.45
11.55
11.55
+0.15
1
955
09:18:37
11.45
11.50
11.50
+0.10
3
954
09:18:35
11.45
11.50
11.50
+0.10
3
951
09:18:31
11.45
11.55
11.55
+0.15
3
948
09:18:30
11.45
11.55
11.55
+0.15
1
945
09:18:30
11.50
11.55
11.50
+0.10
9
944
09:18:18
11.50
11.55
11.50
+0.10
3
935
09:18:14
11.45
11.50
11.50
+0.10
1
932
09:18:14
11.45
11.50
11.50
+0.10
2
931
09:18:13
11.50
11.55
11.50
+0.10
1
929
09:18:12
11.50
11.55
11.50
+0.10
3
928
09:18:06
11.45
11.55
11.55
+0.15
20
925
09:18:00
11.45
11.50
11.50
+0.10
2
905
09:17:53
11.45
11.50
11.50
+0.10
7
903
09:17:45
11.45
11.50
11.50
+0.10
1
896
09:17:40
11.45
11.50
11.50
+0.10
1
895
09:17:38
11.45
11.50
11.50
+0.10
5
894
09:17:32
11.40
11.50
11.50
+0.10
3
889
09:17:30
11.50
11.55
11.50
+0.10
4
886
09:17:29
11.50
11.55
11.50
+0.10
1
882
09:17:22
11.40
11.50
11.50
+0.10
1
881
09:17:02
11.45
11.50
11.50
+0.10
3
880
09:16:49
11.45
11.50
11.50
+0.10
4
877
09:16:49
11.45
11.50
11.50
+0.10
3
873
09:16:49
11.45
11.50
11.50
+0.10
2
870
09:16:49
11.45
11.50
11.50
+0.10
5
868
09:16:34
11.40
11.45
11.45
+0.05
5
863
09:16:28
11.40
11.45
11.45
+0.05
10
858
09:16:20
11.40
11.45
11.45
+0.05
2
848
09:16:04
11.40
11.45
11.40
0
1
846
09:15:56
11.45
11.50
11.45
+0.05
1
845
09:15:54
11.45
11.50
11.45
+0.05
1
844
09:15:47
11.45
11.50
11.45
+0.05
1
843
09:15:39
11.40
11.45
11.45
+0.05
3
842
09:15:39
11.40
11.45
11.45
+0.05
3
839
09:15:36
11.40
11.45
11.45
+0.05
1
836
09:15:21
11.40
11.45
11.45
+0.05
1
835
09:15:16
11.40
11.45
11.45
+0.05
1
834
09:15:13
11.40
11.45
11.45
+0.05
3
833
09:15:06
11.35
11.40
11.40
0
10
830
09:15:05
11.35
11.40
11.40
0
2
820
09:15:01
11.35
11.40
11.40
0
1
818
09:14:57
11.35
11.40
11.40
0
1
817
09:14:45
11.35
11.40
11.40
0
5
816
09:13:35
11.35
11.40
11.35
-0.05
2
811
09:13:21
11.30
11.35
11.35
-0.05
3
809
09:13:16
11.30
11.35
11.35
-0.05
1
806
09:13:15
11.30
11.35
11.35
-0.05
1
805
09:12:42
11.30
11.35
11.35
-0.05
3
804
09:12:36
11.30
11.35
11.35
-0.05
2
801
09:12:31
11.30
11.35
11.35
-0.05
3
799
09:12:16
11.30
11.35
11.35
-0.05
3
796
09:12:08
11.35
11.40
11.35
-0.05
10
793
09:12:05
11.35
11.40
11.30
-0.10
1
783
09:12:05
11.35
11.40
11.35
-0.05
1
782
09:12:01
11.35
11.40
11.35
-0.05
1
781
09:11:21
11.35
11.40
11.35
-0.05
1
780
09:11:17
11.30
11.35
11.35
-0.05
9
779
09:11:08
11.30
11.35
11.35
-0.05
1
770
09:11:04
11.30
11.35
11.35
-0.05
10
769
09:11:04
11.30
11.35
11.35
-0.05
3
759
09:10:35
11.30
11.35
11.35
-0.05
2
756
09:10:26
11.30
11.35
11.30
-0.10
3
754
09:10:25
11.25
11.30
11.30
-0.10
3
751
09:10:19
11.30
11.35
11.30
-0.10
1
748
09:10:19
11.30
11.35
11.30
-0.10
21
747
09:10:19
11.30
11.35
11.30
-0.10
2
726
09:10:01
11.30
11.35
11.30
-0.10
1
724
09:09:57
11.30
11.35
11.30
-0.10
1
723
09:09:43
11.30
11.35
11.30
-0.10
14
722
09:09:32
11.30
11.35
11.35
-0.05
1
708
09:09:25
11.30
11.35
11.30
-0.10
2
707
09:09:25
11.30
11.35
11.35
-0.05
1
705
09:09:08
11.30
11.35
11.35
-0.05
2
704
09:08:40
11.30
11.35
11.35
-0.05
1
702
09:08:05
11.30
11.35
11.35
-0.05
4
701
09:07:53
11.30
11.35
11.30
-0.10
1
697
09:07:30
11.30
11.35
11.35
-0.05
2
696
09:06:51
11.30
11.35
11.35
-0.05
1
694
09:06:50
11.30
11.35
11.35
-0.05
2
693
09:06:48
11.30
11.35
11.30
-0.10
1
691
09:06:46
11.30
11.35
11.35
-0.05
2
690
09:06:20
11.30
11.35
11.35
-0.05
5
688
09:06:10
11.35
11.40
11.35
-0.05
1
683
09:06:03
11.35
11.40
11.35
-0.05
1
682
09:05:56
11.35
11.40
11.35
-0.05
1
681
09:05:51
11.35
11.40
11.35
-0.05
5
680
09:05:45
11.35
11.40
11.40
0
2
675
09:05:45
11.35
11.40
11.40
0
2
673
09:05:41
11.35
11.40
11.40
0
5
671
09:05:39
11.35
11.40
11.35
-0.05
5
666
09:05:38
11.35
11.40
11.35
-0.05
1
661
09:05:26
11.35
11.40
11.40
0
5
660
09:05:25
11.35
11.40
11.40
0
1
655
09:05:24
11.35
11.40
11.35
-0.05
5
654
09:05:08
11.35
11.40
11.40
0
2
649
09:05:03
11.35
11.40
11.40
0
5
647
09:04:59
11.35
11.40
11.40
0
1
642
09:04:54
11.35
11.40
11.40
0
2
641
09:04:53
11.30
11.35
11.35
-0.05
20
639
09:04:51
11.30
11.35
11.30
-0.10
1
619
09:04:47
11.30
11.35
11.35
-0.05
3
618
09:04:42
11.30
11.35
11.35
-0.05
3
615
09:04:35
11.30
11.35
11.35
-0.05
22
612
09:04:25
11.30
11.35
11.35
-0.05
1
590
09:04:23
11.30
11.35
11.30
-0.10
4
589
09:04:19
11.30
11.35
11.35
-0.05
1
585
09:04:11
11.30
11.35
11.35
-0.05
1
584
09:04:09
11.30
11.35
11.35
-0.05
10
583
09:04:06
11.30
11.35
11.30
-0.10
13
573
09:04:05
11.30
11.35
11.35
-0.05
1
560
09:03:41
11.30
11.35
11.35
-0.05
10
559
09:03:16
11.30
11.35
11.30
-0.10
1
549
09:03:16
11.25
11.30
11.30
-0.10
9
548
09:03:12
11.25
11.30
11.30
-0.10
2
539
09:02:45
11.30
11.35
11.30
-0.10
1
537
09:02:45
11.30
11.35
11.30
-0.10
1
536
09:02:41
11.30
11.35
11.30
-0.10
2
535
09:02:41
11.30
11.35
11.30
-0.10
2
533
09:02:41
11.30
11.35
11.30
-0.10
2
531
09:02:06
11.25
11.30
11.30
-0.10
1
529
09:02:06
11.25
11.30
11.30
-0.10
5
528
09:01:56
11.25
11.30
11.30
-0.10
1
523
09:01:51
11.25
11.30
11.30
-0.10
1
522
09:01:51
11.25
11.30
11.30
-0.10
10
521
09:01:49
11.25
11.35
11.35
-0.05
3
511
09:01:44
11.30
11.35
11.30
-0.10
7
508
09:01:15
11.20
11.30
11.30
-0.10
7
501
09:01:06
11.20
11.25
11.25
-0.15
3
494
09:01:06
11.20
11.25
11.25
-0.15
1
491
09:01:01
11.25
11.30
11.25
-0.15
26
490
09:00:59
11.30
11.35
11.30
-0.10
2
464
09:00:56
11.30
11.35
11.30
-0.10
1
462
09:00:52
11.30
11.35
11.35
-0.05
1
461
09:00:50
11.25
11.30
11.30
-0.10
1
460
09:00:46
11.30
11.35
11.30
-0.10
1
459
09:00:45
11.30
11.35
11.30
-0.10
5
458
09:00:42
11.25
11.35
11.35
-0.05
1
453
09:00:41
11.25
11.30
11.30
-0.10
1
452
09:00:35
11.30
11.35
11.30
-0.10
1
451
09:00:32
11.25
11.30
11.30
-0.10
2
450
09:00:31
11.25
11.30
11.25
-0.15
1
448
09:00:23
11.25
11.30
11.30
-0.10
26
447
09:00:22
11.25
11.30
11.25
-0.15
2
421
09:00:21
11.25
11.30
11.30
-0.10
4
419
09:00:15
11.25
11.30
11.20
-0.20
18
415
09:00:15
11.25
11.30
11.25
-0.15
5
397
09:00:14
11.25
11.30
11.25
-0.15
2
392
09:00:14
--
--
11.25
-0.15
390
390
個股名稱
全球IC市場估創新高 今年衝4415...
力成拚成長續轉型 法人看好獲利...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
友達ADR26日下跌0.0455美元跌幅...
‧
力成先蹲後跳 今年營運樂觀
‧
搶攻電動車 鴻華先進：2月接單4...
‧
彰銀統籌主辦 益航20億元聯貸案...
更多
加密貨幣
比特幣
BTC
31957.56
-408.83
-1.26%
以太幣
ETH
1315.47
-8.94
-0.68%
瑞波幣
XRP
0.265173
0.00
-1.46%
比特幣現金
BCH
415.21
-18.59
-4.29%
萊特幣
LTC
130.95
-6.49
-4.72%
卡達幣
ADA
0.333155
-0.01
-3.12%
波場幣
TRX
0.028872
0.00
-2.32%
恆星幣
XLM
0.254557
-0.01
-2.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
