最新【台股盤中】航運股匯聚人氣 台股高檔震盪挑戰20700中熱門[公告] 淳紳:公告本公司董事會決議通過民國113年第1季合併財務報告(新增審委會通過日期)。
更新報價

堤維西  (1522) 汽車工業 上市 大億集團

58.30 ▲+5.30 +10.00% 3.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.30 5,860 58.30 14,010 －－ －－ 58.30 58.30 58.30 53.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.30--58.30+5.3025860
13:30:0058.30--58.30+5.30285858
13:24:52市價--58.30+5.3015830
13:24:46市價--58.30+5.3015829
13:24:27市價--58.30+5.3015828
13:24:22市價--58.30+5.3015827
13:24:18市價--58.30+5.3035826
13:24:00市價--58.30+5.3015823
13:23:26市價--58.30+5.3035822
13:23:14市價--58.30+5.3015819
13:22:46市價--58.30+5.3015818
13:22:39市價--58.30+5.3025817
13:22:21市價--58.30+5.3015815
13:22:07市價--58.30+5.3015814
13:22:04市價--58.30+5.3025813
13:21:51市價--58.30+5.3035811
13:21:34市價--58.30+5.3015808
13:21:07市價--58.30+5.3015807
13:20:23市價--58.30+5.3035806
13:19:00市價--58.30+5.3015803
13:18:28市價--58.30+5.3025802
13:18:27市價--58.30+5.3015800
13:18:20市價--58.30+5.3015799
13:18:16市價--58.30+5.3085798
13:18:11市價--58.30+5.3035790
13:17:28市價--58.30+5.3065787
13:17:16市價--58.30+5.3015781
13:17:00市價--58.30+5.30105780
13:16:40市價--58.30+5.3015770
13:16:27市價--58.30+5.3035769
13:16:13市價--58.30+5.3015766
13:15:46市價--58.30+5.3015765
13:15:42市價--58.30+5.3015764
13:15:28市價--58.30+5.3015763
13:15:21市價--58.30+5.3035762
13:14:47市價--58.30+5.3015759
13:14:29市價--58.30+5.3015758
13:13:28市價--58.30+5.3065757
13:13:01市價--58.30+5.30105751
13:12:37市價--58.30+5.3055741
13:09:18市價--58.30+5.3015736
13:07:31市價--58.30+5.3025735
13:07:08市價--58.30+5.3015733
13:06:45市價--58.30+5.3015732
13:05:11市價--58.30+5.3015731
13:04:40市價--58.30+5.3015730
13:04:12市價--58.30+5.3035729
13:04:02市價--58.30+5.3015726
13:02:12市價--58.30+5.3015725
13:01:09市價--58.30+5.3015724
13:00:27市價--58.30+5.3015723
13:00:20市價--58.30+5.30265722
13:00:11市價--58.30+5.3025696
12:59:08市價--58.30+5.3025694
12:57:00市價--58.30+5.3015692
12:56:36市價--58.30+5.3015691
12:56:16市價--58.30+5.3015690
12:55:06市價--58.30+5.3015689
12:54:08市價--58.30+5.3025688
12:52:57市價--58.30+5.3015686
12:52:14市價--58.30+5.3015685
12:51:30市價--58.30+5.3025684
12:51:23市價--58.30+5.3025682
12:50:05市價--58.30+5.3015680
12:49:49市價--58.30+5.3015679
12:49:25市價--58.30+5.3015678
12:49:24市價--58.30+5.3015677
12:49:16市價--58.30+5.3015676
12:49:14市價--58.30+5.3025675
12:48:26市價--58.30+5.3055673
12:48:20市價--58.30+5.3015668
12:47:34市價--58.30+5.3015667
12:47:27市價--58.30+5.3015666
12:46:51市價--58.30+5.3015665
12:46:32市價--58.30+5.3015664
12:46:13市價--58.30+5.3015663
12:46:04市價--58.30+5.3015662
12:45:10市價--58.30+5.3015661
12:44:50市價--58.30+5.3015660
12:44:23市價--58.30+5.3025659
12:44:03市價--58.30+5.3025657
12:43:50市價--58.30+5.3045655
12:42:57市價--58.30+5.3015651
12:41:02市價--58.30+5.3035650
12:40:46市價--58.30+5.3015647
12:40:38市價--58.30+5.3015646
12:40:11市價--58.30+5.3015645
12:40:05市價--58.30+5.3045644
12:39:53市價--58.30+5.3045640
12:38:58市價--58.30+5.3015636
12:38:42市價--58.30+5.3015635
12:35:59市價--58.30+5.3015634
12:35:38市價--58.30+5.3015633
12:35:11市價--58.30+5.3015632
12:34:14市價--58.30+5.3015631
12:34:11市價--58.30+5.3015630
12:34:06市價--58.30+5.3015629
12:34:01市價--58.30+5.3015628
12:33:07市價--58.30+5.3015627
12:33:00市價--58.30+5.3015626
12:32:09市價--58.30+5.3015625
12:31:08市價--58.30+5.3035624
12:30:55市價--58.30+5.3015621
12:30:35市價--58.30+5.3015620
12:30:20市價--58.30+5.3015619
12:29:41市價--58.30+5.3015618
12:29:13市價--58.30+5.3015617
12:27:09市價--58.30+5.3025616
12:24:17市價--58.30+5.3015614
12:23:21市價--58.30+5.3015613
12:23:11市價--58.30+5.3015612
12:22:22市價--58.30+5.3025611
12:22:22市價--58.30+5.3025609
12:22:17市價--58.30+5.3015607
12:22:10市價--58.30+5.3055606
12:22:08市價--58.30+5.3015601
12:21:39市價--58.30+5.30205600
12:21:13市價--58.30+5.3015580
12:20:09市價--58.30+5.3015579
12:19:41市價--58.30+5.3015578
12:19:20市價--58.30+5.3015577
12:18:43市價--58.30+5.3015576
12:18:28市價--58.30+5.3015575
12:17:31市價--58.30+5.3015574
12:17:30市價--58.30+5.3015573
12:16:53市價--58.30+5.3015572
12:16:25市價--58.30+5.3015571
12:15:28市價--58.30+5.3015570
12:15:12市價--58.30+5.3015569
12:14:46市價--58.30+5.3015568
12:14:32市價--58.30+5.3015567
12:13:45市價--58.30+5.3025566
12:12:49市價--58.30+5.3015564
12:12:31市價--58.30+5.3055563
12:10:09市價--58.30+5.3015558
12:09:51市價--58.30+5.3015557
12:09:09市價--58.30+5.3015556
12:08:57市價--58.30+5.30155555
12:07:39市價--58.30+5.3025540
12:07:10市價--58.30+5.3015538
12:06:46市價--58.30+5.3025537
12:06:41市價--58.30+5.3015535
12:06:34市價--58.30+5.3015534
12:06:10市價--58.30+5.3015533
12:05:43市價--58.30+5.3015532
12:05:26市價--58.30+5.3035531
12:05:16市價--58.30+5.3015528
12:04:59市價--58.30+5.3015527
12:04:13市價--58.30+5.3015526
12:04:08市價--58.30+5.3035525
12:03:54市價--58.30+5.3055522
12:03:48市價--58.30+5.3015517
12:03:44市價--58.30+5.3055516
12:03:30市價--58.30+5.3015511
12:03:27市價--58.30+5.3015510
12:02:07市價--58.30+5.3015509
12:01:16市價--58.30+5.3015508
11:59:14市價--58.30+5.3025507
11:59:01市價--58.30+5.3015505
11:58:41市價--58.30+5.3015504
11:57:19市價--58.30+5.3015503
11:56:42市價--58.30+5.3015502
11:56:32市價--58.30+5.3055501
11:55:11市價--58.30+5.3015496
11:54:31市價--58.30+5.3055495
11:54:17市價--58.30+5.3015490
11:54:17市價--58.30+5.3015489
11:51:27市價--58.30+5.3015488
11:50:39市價--58.30+5.3025487
11:50:13市價--58.30+5.3015485
11:49:54市價--58.30+5.3025484
11:49:07市價--58.30+5.3025482
11:49:01市價--58.30+5.3015480
11:47:04市價--58.30+5.3015479
11:46:34市價--58.30+5.3015478
11:46:13市價--58.30+5.3035477
11:45:19市價--58.30+5.3035474
11:45:12市價--58.30+5.3015471
11:44:36市價--58.30+5.3015470
11:44:15市價--58.30+5.3015469
11:44:09市價--58.30+5.30105468
11:44:01市價--58.30+5.3015458
11:43:50市價--58.30+5.30205457
11:43:16市價--58.30+5.30155437
11:42:17市價--58.30+5.3015422
11:42:04市價--58.30+5.3025421
11:41:56市價--58.30+5.3075419
11:40:59市價--58.30+5.3025412
11:40:57市價--58.30+5.3015410
11:40:32市價--58.30+5.3055409
11:40:30市價--58.30+5.3015404
11:40:19市價--58.30+5.30105403
11:39:58市價--58.30+5.3015393
11:39:38市價--58.30+5.3015392
11:38:53市價--58.30+5.30205391
11:37:19市價--58.30+5.3025371
11:36:18市價--58.30+5.3015369
11:35:49市價--58.30+5.3025368
11:35:18市價--58.30+5.3015366
11:35:17市價--58.30+5.3015365
11:34:29市價--58.30+5.30105364
11:34:11市價--58.30+5.3015354
11:33:17市價--58.30+5.3035353
11:32:11市價--58.30+5.3015350
11:31:55市價--58.30+5.3015349
11:30:09市價--58.30+5.3015348
11:29:17市價--58.30+5.3015347
11:29:13市價--58.30+5.3015346
11:27:39市價--58.30+5.3015345
11:27:34市價--58.30+5.3015344
11:27:25市價--58.30+5.3015343
11:27:15市價--58.30+5.3015342
11:27:06市價--58.30+5.3015341
11:26:42市價--58.30+5.3015340
11:26:15市價--58.30+5.3065339
11:25:14市價--58.30+5.3015333
11:24:15市價--58.30+5.3015332
11:23:47市價--58.30+5.3015331
11:23:46市價--58.30+5.3045330
11:23:35市價--58.30+5.3025326
11:23:21市價--58.30+5.3015324
11:23:10市價--58.30+5.3015323
11:22:55市價--58.30+5.3015322
11:22:16市價--58.30+5.3015321
11:21:24市價--58.30+5.3015320
11:20:08市價--58.30+5.3015319
11:19:09市價--58.30+5.3025318
11:19:05市價--58.30+5.3035316
11:17:38市價--58.30+5.3015313
11:17:22市價--58.30+5.3025312
11:16:23市價--58.30+5.3015310
11:14:10市價--58.30+5.3025309
11:13:37市價--58.30+5.3025307
11:13:08市價--58.30+5.3015305
11:13:03市價--58.30+5.3015304
11:12:12市價--58.30+5.3035303
11:12:02市價--58.30+5.3055300
11:11:54市價--58.30+5.3015295
11:11:43市價--58.30+5.30155294
11:11:35市價--58.30+5.3015279
11:11:26市價--58.30+5.3035278
11:10:53市價--58.30+5.3025275
11:10:51市價--58.30+5.3055273
11:10:30市價--58.30+5.3015268
11:10:12市價--58.30+5.3015267
11:08:47市價--58.30+5.3015266
11:08:03市價--58.30+5.3015265
11:07:55市價--58.30+5.3015264
11:07:19市價--58.30+5.3015263
11:07:10市價--58.30+5.3015262
11:07:01市價--58.30+5.3055261
11:06:56市價--58.30+5.3025256
11:06:51市價--58.30+5.3015254
11:06:42市價--58.30+5.3015253
11:06:26市價--58.30+5.3025252
11:05:15市價--58.30+5.3025250
11:05:12市價--58.30+5.3015248
11:04:47市價--58.30+5.3015247
11:04:37市價--58.30+5.3015246
11:04:32市價--58.30+5.3015245
11:04:28市價--58.30+5.3015244
11:04:23市價--58.30+5.3015243
11:04:07市價--58.30+5.3015242
11:03:33市價--58.30+5.3015241
11:03:05市價--58.30+5.3025240
11:03:00市價--58.30+5.3015238
11:02:51市價--58.30+5.3025237
11:02:26市價--58.30+5.3055235
11:01:54市價--58.30+5.3015230
11:01:23市價--58.30+5.3015229
11:01:16市價--58.30+5.3015228
11:01:11市價--58.30+5.3015227
11:01:04市價--58.30+5.3015226
11:00:50市價--58.30+5.3025225
11:00:49市價--58.30+5.3025223
11:00:13市價--58.30+5.3015221
10:59:50市價--58.30+5.3055220
10:59:49市價--58.30+5.3015215
10:59:08市價--58.30+5.3025214
10:59:04市價--58.30+5.3015212
10:58:12市價--58.30+5.3095211
10:57:46市價--58.30+5.3015202
10:56:55市價--58.30+5.3015201
10:56:38市價--58.30+5.3015200
10:56:38市價--58.30+5.3015199
10:56:33市價--58.30+5.3025198
10:56:21市價--58.30+5.3015196
10:55:33市價--58.30+5.3015195
10:55:25市價--58.30+5.3025194
10:54:48市價--58.30+5.3025192
10:54:02市價--58.30+5.3015190
10:54:00市價--58.30+5.3015189
10:53:57市價--58.30+5.3055188
10:53:51市價--58.30+5.3015183
10:53:15市價--58.30+5.3015182
10:52:24市價--58.30+5.3015181
10:52:00市價--58.30+5.3015180
10:51:54市價--58.30+5.3015179
10:51:37市價--58.30+5.3025178
10:51:31市價--58.30+5.3035176
10:50:50市價--58.30+5.3015173
10:50:21市價--58.30+5.3025172
10:50:08市價--58.30+5.3015170
10:48:58市價--58.30+5.3015169
10:48:56市價--58.30+5.3015168
10:48:52市價--58.30+5.3015167
10:48:50市價--58.30+5.3015166
10:48:43市價--58.30+5.3015165
10:48:38市價--58.30+5.3015164
10:47:29市價--58.30+5.3015163
10:47:00市價--58.30+5.3015162
10:46:57市價--58.30+5.3015161
10:45:53市價--58.30+5.30135160
10:45:41市價--58.30+5.3025147
10:45:23市價--58.30+5.3015145
10:45:08市價--58.30+5.3015144
10:44:41市價--58.30+5.3045143
10:43:45市價--58.30+5.3015139
10:43:25市價--58.30+5.3015138
10:43:25市價--58.30+5.3025137
10:43:12市價--58.30+5.3035135
10:43:09市價--58.30+5.3035132
10:43:00市價--58.30+5.3025129
10:42:54市價--58.30+5.3025127
10:42:49市價--58.30+5.3025125
10:42:44市價--58.30+5.3035123
10:42:41市價--58.30+5.3035120
10:42:36市價--58.30+5.3025117
10:42:35市價--58.30+5.3055115
10:42:25市價--58.30+5.3035110
10:42:24市價--58.30+5.3015107
10:42:21市價--58.30+5.3015106
10:42:20市價--58.30+5.3025105
10:42:16市價--58.30+5.3015103
10:42:08市價--58.30+5.3015102
10:42:08市價--58.30+5.3025101
10:42:01市價--58.30+5.3035099
10:41:47市價--58.30+5.3025096
10:41:41市價--58.30+5.3025094
10:41:37市價--58.30+5.3035092
10:41:30市價--58.30+5.3015089
10:41:30市價--58.30+5.3025088
10:41:24市價--58.30+5.3035086
10:41:19市價--58.30+5.3025083
10:41:12市價--58.30+5.3035081
10:40:59市價--58.30+5.3025078
10:40:54市價--58.30+5.3035076
10:40:33市價--58.30+5.3035073
10:40:28市價--58.30+5.3025070
10:40:19市價--58.30+5.3035068
10:40:13市價--58.30+5.3025065
10:39:59市價--58.30+5.3025063
10:39:53市價--58.30+5.3035061
10:39:49市價--58.30+5.3015058
10:39:48市價--58.30+5.3025057
10:39:48市價--58.30+5.3015055
10:39:48市價--58.30+5.3015054
10:39:45市價--58.30+5.3015053
10:39:42市價--58.30+5.3035052
10:39:36市價--58.30+5.3015049
10:39:14市價--58.30+5.3015048
10:39:11市價--58.30+5.3015047
10:39:07市價--58.30+5.3015046
10:39:05市價--58.30+5.3035045
10:38:59市價--58.30+5.3025042
10:38:54市價--58.30+5.3035040
10:38:51市價--58.30+5.3015037
10:38:49市價--58.30+5.3025036
10:38:43市價--58.30+5.3015034
10:38:42市價--58.30+5.3025033
10:38:36市價--58.30+5.3035031
10:38:31市價--58.30+5.3025028
10:38:24市價--58.30+5.3035026
10:38:20市價--58.30+5.3015023
10:37:47市價--58.30+5.3055022
10:37:45市價--58.30+5.3025017
10:37:31市價--58.30+5.3055015
10:37:25市價--58.30+5.3015010
10:37:21市價--58.30+5.3055009
10:37:10市價--58.30+5.3025004
10:36:58市價--58.30+5.3055002
10:36:56市價--58.30+5.3024997
10:36:48市價--58.30+5.3054995
10:36:43市價--58.30+5.3074990
10:36:26市價--58.30+5.3014983
10:36:16市價--58.30+5.3014982
10:36:02市價--58.30+5.3014981
10:35:33市價--58.30+5.3014980
10:35:13市價--58.30+5.3014979
10:35:13市價--58.30+5.3014978
10:35:05市價--58.30+5.30114977
10:34:48市價--58.30+5.3014966
10:34:13市價--58.30+5.3014965
10:33:59市價--58.30+5.3014964
10:33:46市價--58.30+5.3014963
10:33:45市價--58.30+5.3014962
10:33:35市價--58.30+5.3034961
10:33:26市價--58.30+5.3014958
10:32:47市價--58.30+5.3014957
10:31:55市價--58.30+5.3024956
10:31:43市價--58.30+5.3014954
10:31:42市價--58.30+5.3014953
10:31:42市價--58.30+5.3024952
10:31:40市價--58.30+5.3014950
10:31:35市價--58.30+5.3034949
10:31:35市價--58.30+5.3024946
10:31:14市價--58.30+5.3014944
10:29:45市價--58.30+5.3014943
10:29:08市價--58.30+5.3014942
10:28:58市價--58.30+5.3014941
10:28:44市價--58.30+5.3014940
10:28:41市價--58.30+5.3014939
10:28:37市價--58.30+5.3014938
10:28:16市價--58.30+5.30104937
10:27:12市價--58.30+5.3014927
10:26:57市價--58.30+5.3044926
10:26:38市價--58.30+5.3014922
10:26:34市價--58.30+5.3014921
10:25:40市價--58.30+5.3014920
10:25:40市價--58.30+5.3014919
10:25:12市價--58.30+5.3014918
10:24:27市價--58.30+5.3014917
10:24:26市價--58.30+5.3014916
10:23:59市價--58.30+5.3014915
10:23:48市價--58.30+5.3014914
10:23:46市價--58.30+5.3014913
10:22:33市價--58.30+5.30104912
10:22:20市價--58.30+5.3014902
10:22:03市價--58.30+5.3014901
10:21:55市價--58.30+5.3024900
10:21:38市價--58.30+5.3014898
10:21:34市價--58.30+5.3014897
10:21:25市價--58.30+5.3024896
10:21:22市價--58.30+5.3024894
10:21:21市價--58.30+5.3014892
10:21:19市價--58.30+5.3014891
10:21:14市價--58.30+5.3034890
10:20:52市價--58.30+5.3014887
10:20:11市價--58.30+5.3084886
10:19:49市價--58.30+5.3014878
10:19:43市價--58.30+5.3034877
10:19:13市價--58.30+5.3024874
10:18:20市價--58.30+5.3024872
10:18:02市價--58.30+5.3014870
10:17:59市價--58.30+5.30104869
10:17:46市價--58.30+5.3014859
10:17:34市價--58.30+5.3014858
10:17:32市價--58.30+5.3014857
10:17:31市價--58.30+5.3024856
10:17:15市價--58.30+5.3014854
10:17:15市價--58.30+5.3014853
10:17:08市價--58.30+5.3014852
10:16:51市價--58.30+5.3014851
10:16:42市價--58.30+5.3014850
10:16:35市價--58.30+5.3014849
10:15:23市價--58.30+5.3014848
10:15:22市價--58.30+5.3014847
10:15:10市價--58.30+5.3014846
10:14:48市價--58.30+5.3054845
10:14:39市價--58.30+5.3014840
10:14:39市價--58.30+5.3034839
10:14:33市價--58.30+5.3014836
10:14:03市價--58.30+5.3024835
10:13:48市價--58.30+5.3014833
10:13:42市價--58.30+5.3034832
10:13:36市價--58.30+5.3014829
10:13:29市價--58.30+5.3014828
10:13:09市價--58.30+5.3014827
10:13:04市價--58.30+5.3024826
10:12:31市價--58.30+5.30104824
10:11:56市價--58.30+5.3014814
10:11:56市價--58.30+5.3014813
10:11:37市價--58.30+5.3024812
10:11:26市價--58.30+5.3014810
10:11:22市價--58.30+5.3014809
10:11:02市價--58.30+5.3024808
10:10:48市價--58.30+5.3044806
10:10:24市價--58.30+5.3054802
10:09:51市價--58.30+5.3014797
10:09:37市價--58.30+5.3014796
10:09:20市價--58.30+5.3024795
10:08:23市價--58.30+5.3024793
10:08:08市價--58.30+5.3014791
10:07:54市價--58.30+5.3014790
10:07:41市價--58.30+5.3054789
10:07:33市價--58.30+5.3024784
10:07:31市價--58.30+5.3024782
10:07:28市價--58.30+5.3014780
10:07:10市價--58.30+5.3014779
10:07:03市價--58.30+5.3014778
10:07:00市價--58.30+5.3014777
10:06:09市價--58.30+5.3024776
10:06:03市價--58.30+5.3024774
10:05:55市價--58.30+5.3014772
10:05:53市價--58.30+5.3024771
10:05:26市價--58.30+5.3024769
10:05:23市價--58.30+5.3034767
10:05:17市價--58.30+5.3014764
10:05:08市價--58.30+5.3014763
10:05:06市價--58.30+5.3014762
10:05:06市價--58.30+5.3024761
10:04:32市價--58.30+5.3054759
10:04:23市價--58.30+5.3054754
10:04:09市價--58.30+5.3014749
10:03:58市價--58.30+5.3024748
10:03:47市價--58.30+5.3014746
10:03:35市價--58.30+5.3014745
10:03:30市價--58.30+5.3014744
10:03:20市價--58.30+5.3014743
10:03:05市價--58.30+5.3014742
10:02:26市價--58.30+5.3014741
10:02:05市價--58.30+5.3014740
10:01:51市價--58.30+5.3024739
10:01:40市價--58.30+5.3024737
10:01:33市價--58.30+5.3014735
10:01:16市價--58.30+5.3024734
10:01:00市價--58.30+5.3014732
10:00:59市價--58.30+5.30244731
10:00:09市價--58.30+5.3014707
10:00:07市價--58.30+5.3014706
09:59:44市價--58.30+5.3014705
09:59:41市價--58.30+5.3034704
09:59:41市價--58.30+5.3034701
09:59:34市價--58.30+5.3014698
09:59:27市價--58.30+5.3014697
09:59:01市價--58.30+5.3034696
09:58:52市價--58.30+5.3014693
09:58:27市價--58.30+5.3014692
09:58:15市價--58.30+5.3044691
09:57:52市價--58.30+5.3014687
09:57:40市價--58.30+5.3034686
09:57:28市價--58.30+5.3014683
09:57:09市價--58.30+5.3014682
09:56:57市價--58.30+5.3024681
09:56:51市價--58.30+5.3014679
09:56:10市價--58.30+5.3014678
09:55:46市價--58.30+5.3024677
09:55:30市價--58.30+5.3014675
09:55:25市價--58.30+5.3014674
09:55:10市價--58.30+5.3014673
09:54:56市價--58.30+5.3024672
09:54:36市價--58.30+5.3024670
09:54:18市價--58.30+5.3014668
09:54:14市價--58.30+5.3014667
09:54:04市價--58.30+5.3014666
09:53:42市價--58.30+5.3024665
09:53:32市價--58.30+5.3014663
09:53:21市價--58.30+5.3014662
09:52:54市價--58.30+5.3014661
09:52:41市價--58.30+5.3014660
09:52:30市價--58.30+5.3024659
09:52:30市價--58.30+5.3024657
09:52:30市價--58.30+5.30204655
09:52:20市價--58.30+5.3024635
09:51:58市價--58.30+5.3024633
09:51:57市價--58.30+5.3014631
09:51:54市價--58.30+5.3014630
09:51:36市價--58.30+5.3014629
09:51:29市價--58.30+5.3014628
09:51:26市價--58.30+5.3034627
09:51:23市價--58.30+5.3014624
09:51:19市價--58.30+5.3014623
09:50:38市價--58.30+5.3054622
09:50:31市價--58.30+5.3034617
09:50:26市價--58.30+5.3014614
09:50:16市價--58.30+5.3014613
09:50:12市價--58.30+5.3014612
09:50:11市價--58.30+5.3014611
09:50:01市價--58.30+5.3014610
09:50:01市價--58.30+5.3014609
09:49:56市價--58.30+5.3014608
09:49:26市價--58.30+5.30104607
09:49:11市價--58.30+5.3024597
09:49:03市價--58.30+5.3014595
09:48:57市價--58.30+5.3024594
09:48:03市價--58.30+5.3024592
09:47:54市價--58.30+5.30104590
09:47:50市價--58.30+5.3014580
09:47:13市價--58.30+5.3014579
09:47:08市價--58.30+5.3014578
09:47:08市價--58.30+5.3024577
09:47:06市價--58.30+5.3054575
09:47:00市價--58.30+5.30804570
09:46:26市價--58.30+5.3014490
09:46:04市價--58.30+5.3024489
09:45:32市價--58.30+5.3014487
09:45:22市價--58.30+5.3014486
09:45:13市價--58.30+5.3014485
09:44:21市價--58.30+5.3014484
09:44:17市價--58.30+5.3014483
09:44:14市價--58.30+5.3024482
09:44:09市價--58.30+5.3034480
09:43:51市價--58.30+5.3014477
09:43:45市價--58.30+5.3034476
09:43:29市價--58.30+5.3014473
09:43:13市價--58.30+5.3044472
09:43:10市價--58.30+5.3074468
09:43:08市價--58.30+5.3034461
09:43:06市價--58.30+5.3044458
09:43:04市價--58.30+5.3014454
09:43:03市價--58.30+5.3014453
09:42:48市價--58.30+5.3024452
09:42:46市價--58.30+5.3014450
09:42:39市價--58.30+5.3014449
09:42:21市價--58.30+5.3014448
09:42:09市價--58.30+5.3024447
09:42:01市價--58.30+5.3014445
09:42:00市價--58.30+5.3014444
09:41:52市價--58.30+5.3014443
09:41:37市價--58.30+5.3014442
09:41:32市價--58.30+5.3014441
09:41:19市價--58.30+5.3014440
09:41:17市價--58.30+5.3054439
09:41:17市價--58.30+5.3024434
09:40:42市價--58.30+5.3014432
09:40:32市價--58.30+5.3014431
09:40:16市價--58.30+5.3034430
09:39:56市價--58.30+5.3014427
09:39:20市價--58.30+5.3024426
09:39:09市價--58.30+5.3014424
09:39:09市價--58.30+5.3024423
09:39:06市價--58.30+5.3074421
09:39:05市價--58.30+5.3014414
09:38:41市價--58.30+5.3024413
09:38:38市價--58.30+5.3014411
09:38:37市價--58.30+5.3024410
09:38:36市價--58.30+5.3024408
09:38:21市價--58.30+5.3014406
09:38:15市價--58.30+5.3014405
09:38:15市價--58.30+5.3024404
09:38:05市價--58.30+5.3014402
09:37:48市價--58.30+5.3014401
09:37:46市價--58.30+5.3014400
09:37:44市價--58.30+5.3024399
09:37:27市價--58.30+5.3014397
09:37:25市價--58.30+5.3044396
09:37:11市價--58.30+5.3034392
09:37:06市價--58.30+5.3024389
09:37:00市價--58.30+5.3014387
09:37:00市價--58.30+5.3014386
09:36:56市價--58.30+5.3014385
09:36:44市價--58.30+5.3014384
09:36:26市價--58.30+5.3014383
09:36:26市價--58.30+5.3014382
09:36:24市價--58.30+5.3014381
09:36:19市價--58.30+5.3014380
09:36:17市價--58.30+5.3014379
09:35:57市價--58.30+5.3024378
09:35:34市價--58.30+5.3014376
09:35:33市價--58.30+5.3024375
09:35:26市價--58.30+5.3024373
09:35:24市價--58.30+5.3044371
09:34:56市價--58.30+5.3014367
09:34:52市價--58.30+5.3014366
09:34:45市價--58.30+5.3014365
09:34:40市價--58.30+5.3044364
09:34:27市價--58.30+5.3034360
09:34:23市價--58.30+5.3054357
09:34:15市價--58.30+5.3024352
09:34:03市價--58.30+5.3014350
09:33:57市價--58.30+5.30104349
09:33:46市價--58.30+5.3014339
09:33:44市價--58.30+5.3054338
09:33:23市價--58.30+5.3024333
09:33:16市價--58.30+5.3014331
09:32:50市價--58.30+5.3024330
09:32:46市價--58.30+5.3034328
09:32:33市價--58.30+5.3014325
09:32:23市價--58.30+5.3014324
09:32:13市價--58.30+5.3014323
09:32:05市價--58.30+5.3014322
09:32:02市價--58.30+5.3014321
09:31:58市價--58.30+5.3024320
09:31:57市價--58.30+5.3034318
09:31:48市價--58.30+5.3014315
09:31:38市價--58.30+5.3014314
09:31:35市價--58.30+5.3014313
09:31:20市價--58.30+5.3014312
09:31:19市價--58.30+5.3014311
09:31:06市價--58.30+5.3024310
09:31:06市價--58.30+5.3054308
09:31:05市價--58.30+5.3014303
09:31:04市價--58.30+5.3024302
09:31:04市價--58.30+5.3014300
09:30:55市價--58.30+5.3014299
09:30:52市價--58.30+5.3014298
09:30:44市價--58.30+5.3014297
09:30:44市價--58.30+5.3014296
09:30:34市價--58.30+5.3014295
09:30:33市價--58.30+5.3014294
09:30:30市價--58.30+5.3014293
09:30:25市價--58.30+5.3014292
09:30:15市價--58.30+5.3014291
09:30:08市價--58.30+5.3014290
09:30:05市價--58.30+5.3014289
09:30:03市價--58.30+5.3014288
09:29:57市價--58.30+5.3014287
09:29:45市價--58.30+5.3014286
09:29:18市價--58.30+5.3014285
09:29:16市價--58.30+5.3014284
09:29:14市價--58.30+5.3024283
09:29:05市價--58.30+5.3024281
09:29:04市價--58.30+5.3014279
09:29:01市價--58.30+5.3014278
09:28:48市價--58.30+5.3024277
09:28:46市價--58.30+5.3014275
09:28:41市價--58.30+5.3024274
09:28:36市價--58.30+5.3024272
09:28:30市價--58.30+5.3014270
09:28:29市價--58.30+5.3054269
09:28:06市價--58.30+5.3014264
09:28:03市價--58.30+5.3034263
09:27:50市價--58.30+5.3014260
09:26:58市價--58.30+5.3024259
09:26:47市價--58.30+5.3014257
09:26:46市價--58.30+5.3014256
09:26:44市價--58.30+5.3014255
09:26:25市價--58.30+5.3014254
09:26:23市價--58.30+5.3014253
09:26:14市價--58.30+5.3014252
09:26:08市價--58.30+5.3014251
09:26:08市價--58.30+5.3024250
09:25:57市價--58.30+5.3014248
09:25:43市價--58.30+5.3024247
09:25:25市價--58.30+5.3024245
09:25:25市價--58.30+5.3014243
09:25:14市價--58.30+5.3014242
09:25:06市價--58.30+5.3024241
09:25:05市價--58.30+5.3034239
09:25:01市價--58.30+5.3044236
09:25:00市價--58.30+5.3034232
09:24:49市價--58.30+5.3024229
09:24:43市價--58.30+5.3034227
09:24:40市價--58.30+5.3014224
09:24:38市價--58.30+5.3024223
09:24:35市價--58.30+5.3074221
09:24:33市價--58.30+5.3014214
09:24:32市價--58.30+5.3034213
09:24:06市價--58.30+5.3014210
09:23:59市價--58.30+5.3014209
09:23:57市價--58.30+5.3024208
09:23:53市價--58.30+5.3014206
09:23:49市價--58.30+5.3014205
09:23:48市價--58.30+5.3014204
09:23:48市價--58.30+5.3014203
09:23:45市價--58.30+5.3014202
09:23:45市價--58.30+5.3014201
09:23:44市價--58.30+5.3024200
09:23:43市價--58.30+5.3014198
09:23:39市價--58.30+5.3024197
09:23:19市價--58.30+5.3014195
09:23:15市價--58.30+5.3014194
09:23:12市價--58.30+5.3014193
09:23:08市價--58.30+5.3014192
09:23:04市價--58.30+5.3034191
09:23:00市價--58.30+5.3024188
09:22:46市價--58.30+5.3024186
09:22:46市價--58.30+5.30204184
09:22:40市價--58.30+5.3034164
09:22:30市價--58.30+5.3014161
09:22:19市價--58.30+5.3014160
09:22:15市價--58.30+5.3014159
09:22:14市價--58.30+5.3054158
09:22:05市價--58.30+5.3014153
09:21:53市價--58.30+5.3054152
09:21:49市價--58.30+5.3014147
09:21:46市價--58.30+5.3024146
09:21:44市價--58.30+5.3054144
09:21:31市價--58.30+5.3014139
09:21:13市價--58.30+5.3014138
09:21:11市價--58.30+5.3024137
09:21:02市價--58.30+5.3024135
09:20:57市價--58.30+5.3014133
09:20:47市價--58.30+5.3034132
09:20:46市價--58.30+5.3024129
09:20:46市價--58.30+5.3014127
09:20:46市價--58.30+5.3014126
09:20:39市價--58.30+5.30104125
09:20:38市價--58.30+5.3014115
09:20:30市價--58.30+5.3014114
09:20:30市價--58.30+5.3014113
09:20:29市價--58.30+5.3014112
09:20:24市價--58.30+5.3014111
09:20:23市價--58.30+5.3014110
09:20:16市價--58.30+5.3014109
09:20:13市價--58.30+5.3024108
09:20:04市價--58.30+5.3014106
09:20:00市價--58.30+5.30404105
09:19:54市價--58.30+5.3014065
09:19:53市價--58.30+5.3014064
09:19:53市價--58.30+5.3014063
09:19:51市價--58.30+5.3014062
09:19:43市價--58.30+5.3024061
09:19:43市價--58.30+5.3034059
09:19:35市價--58.30+5.3014056
09:19:34市價--58.30+5.3014055
09:19:31市價--58.30+5.3014054
09:19:22市價--58.30+5.3014053
09:19:20市價--58.30+5.3024052
09:19:20市價--58.30+5.3014050
09:19:11市價--58.30+5.3014049
09:19:10市價--58.30+5.3014048
09:19:07市價--58.30+5.3014047
09:19:01市價--58.30+5.3014046
09:19:00市價--58.30+5.3024045
09:18:55市價--58.30+5.3014043
09:18:54市價--58.30+5.3014042
09:18:47市價--58.30+5.3014041
09:18:45市價--58.30+5.3014040
09:18:43市價--58.30+5.3014039
09:18:37市價--58.30+5.3024038
09:18:31市價--58.30+5.3054036
09:18:28市價--58.30+5.30104031
09:18:28市價--58.30+5.30104021
09:18:25市價--58.30+5.3024011
09:18:23市價--58.30+5.3014009
09:18:17市價--58.30+5.3014008
09:18:16市價--58.30+5.3054007
09:18:11市價--58.30+5.3014002
09:18:07市價--58.30+5.3054001
09:18:07市價--58.30+5.3043996
09:18:04市價--58.30+5.3013992
09:17:47市價--58.30+5.3043991
09:17:41市價--58.30+5.3013987
09:17:25市價--58.30+5.3023986
09:17:22市價--58.30+5.3013984
09:17:19市價--58.30+5.3013983
09:17:19市價--58.30+5.3053982
09:17:18市價--58.30+5.3013977
09:17:17市價--58.30+5.3013976
09:17:12市價--58.30+5.3013975
09:17:12市價--58.30+5.3013974
09:17:11市價--58.30+5.3013973
09:17:03市價--58.30+5.3013972
09:17:02市價--58.30+5.3013971
09:17:00市價--58.30+5.30103970
09:16:58市價--58.30+5.3013960
09:16:54市價--58.30+5.3033959
09:16:54市價--58.30+5.3023956
09:16:51市價--58.30+5.3063954
09:16:50市價--58.30+5.3013948
09:16:43市價--58.30+5.3033947
09:16:42市價--58.30+5.3053944
09:16:34市價--58.30+5.3013939
09:16:28市價--58.30+5.3013938
09:16:25市價--58.30+5.3023937
09:16:25市價--58.30+5.3013935
09:16:22市價--58.30+5.3063934
09:16:22市價--58.30+5.3013928
09:16:16市價--58.30+5.3063927
09:16:14市價--58.30+5.3013921
09:16:11市價--58.30+5.3083920
09:16:10市價--58.30+5.3023912
09:15:49市價--58.30+5.3043910
09:15:46市價--58.30+5.3013906
09:15:44市價--58.30+5.3013905
09:15:43市價--58.30+5.3023904
09:15:41市價--58.30+5.3033902
09:15:39市價--58.30+5.3013899
09:15:38市價--58.30+5.3033898
09:15:35市價--58.30+5.3013895
09:15:33市價--58.30+5.3033894
09:15:32市價--58.30+5.3013891
09:15:32市價--58.30+5.3013890
09:15:30市價--58.30+5.3023889
09:15:24市價--58.30+5.3013887
09:15:23市價--58.30+5.3013886
09:15:21市價--58.30+5.3013885
09:15:14市價--58.30+5.3013884
09:15:07市價--58.30+5.3043883
09:15:03市價--58.30+5.3013879
09:14:58市價--58.30+5.3013878
09:14:55市價--58.30+5.3043877
09:14:51市價--58.30+5.3023873
09:14:50市價--58.30+5.3013871
09:14:49市價--58.30+5.3023870
09:14:48市價--58.30+5.3013868
09:14:47市價--58.30+5.3033867
09:14:41市價--58.30+5.3023864
09:14:39市價--58.30+5.3053862
09:14:37市價--58.30+5.3013857
09:14:32市價--58.30+5.3013856
09:14:31市價--58.30+5.3023855
09:14:27市價--58.30+5.3013853
09:14:22市價--58.30+5.3013852
09:14:21市價--58.30+5.3013851
09:14:21市價--58.30+5.3013850
09:14:16市價--58.30+5.3013849
09:14:14市價--58.30+5.3013848
09:14:13市價--58.30+5.3053847
09:14:10市價--58.30+5.3013842
09:14:09市價--58.30+5.3013841
09:14:06市價--58.30+5.3023840
09:14:03市價--58.30+5.3023838
09:14:00市價--58.30+5.3023836
09:14:00市價--58.30+5.3013834
09:13:55市價--58.30+5.3013833
09:13:52市價--58.30+5.3023832
09:13:46市價--58.30+5.3023830
09:13:45市價--58.30+5.3033828
09:13:44市價--58.30+5.3043825
09:13:41市價--58.30+5.3013821
09:13:40市價--58.30+5.3023820
09:13:40市價--58.30+5.3023818
09:13:35市價--58.30+5.3013816
09:13:30市價--58.30+5.3013815
09:13:30市價--58.30+5.3013814
09:13:29市價--58.30+5.3043813
09:13:28市價--58.30+5.3013809
09:13:24市價--58.30+5.3013808
09:13:19市價--58.30+5.3013807
09:13:18市價--58.30+5.3013806
09:13:17市價--58.30+5.3013805
09:13:14市價--58.30+5.3013804
09:13:05市價--58.30+5.3013803
09:13:03市價--58.30+5.30103802
09:12:58市價--58.30+5.3013792
09:12:58市價--58.30+5.3023791
09:12:51市價--58.30+5.3013789
09:12:40市價--58.30+5.3013788
09:12:38市價--58.30+5.3013787
09:12:38市價--58.30+5.3033786
09:12:36市價--58.30+5.3013783
09:12:30市價--58.30+5.3013782
09:12:30市價--58.30+5.3023781
09:12:25市價--58.30+5.3013779
09:12:25市價--58.30+5.3023778
09:12:24市價--58.30+5.3033776
09:12:23市價--58.30+5.3023773
09:12:22市價--58.30+5.3013771
09:12:18市價--58.30+5.3023770
09:12:18市價--58.30+5.3023768
09:12:15市價--58.30+5.3013766
09:12:00市價--58.30+5.3013765
09:11:58市價--58.30+5.3013764
09:11:58市價--58.30+5.3053763
09:11:56市價--58.30+5.3013758
09:11:56市價--58.30+5.3013757
09:11:55市價--58.30+5.3053756
09:11:55市價--58.30+5.3013751
09:11:54市價--58.30+5.3013750
09:11:51市價--58.30+5.3013749
09:11:49市價--58.30+5.3043748
09:11:46市價--58.30+5.3013744
09:11:44市價--58.30+5.3013743
09:11:42市價--58.30+5.3013742
09:11:42市價--58.30+5.3013741
09:11:28市價--58.30+5.3053740
09:11:28市價--58.30+5.3013735
09:11:26市價--58.30+5.3023734
09:11:26市價--58.30+5.3013732
09:11:26市價--58.30+5.3013731
09:11:24市價--58.30+5.3013730
09:11:24市價--58.30+5.3043729
09:11:21市價--58.30+5.30103725
09:11:20市價--58.30+5.3013715
09:11:14市價--58.30+5.3013714
09:11:13市價--58.30+5.3053713
09:11:13市價--58.30+5.3013708
09:11:09市價--58.30+5.3013707
09:11:09市價--58.30+5.3013706
09:11:09市價--58.30+5.3013705
09:11:02市價--58.30+5.3013704
09:10:59市價--58.30+5.3013703
09:10:57市價--58.30+5.3053702
09:10:56市價--58.30+5.3013697
09:10:53市價--58.30+5.3033696
09:10:52市價--58.30+5.3053693
09:10:52市價--58.30+5.3013688
09:10:50市價--58.30+5.3013687
09:10:49市價--58.30+5.3013686
09:10:41市價--58.30+5.3023685
09:10:40市價--58.30+5.3023683
09:10:34市價--58.30+5.3053681
09:10:33市價--58.30+5.3013676
09:10:31市價--58.30+5.3013675
09:10:30市價--58.30+5.3023674
09:10:28市價--58.30+5.3013672
09:10:27市價--58.30+5.3083671
09:10:26市價--58.30+5.3053663
09:10:26市價--58.30+5.30343658
09:10:25市價--58.30+5.3023624
09:10:24市價--58.30+5.30553622
09:10:24市價--58.30+5.3023567
09:10:22市價--58.30+5.3013565
09:10:22市價--58.30+5.30303564
09:10:18市價--58.30+5.3013534
09:10:15市價--58.30+5.3013533
09:10:09市價--58.30+5.3013532
09:10:08市價--58.30+5.3013531
09:10:08市價--58.30+5.3013530
09:10:05市價--58.30+5.3043529
09:10:05市價--58.30+5.3013525
09:10:04市價--58.30+5.3013524
09:10:02市價--58.30+5.3023523
09:10:02市價--58.30+5.3013521
09:10:02市價--58.30+5.3023520
09:10:02市價--58.30+5.3013518
09:10:00市價--58.30+5.3013517
09:09:56市價--58.30+5.3013516
09:09:55市價--58.30+5.3023515
09:09:47市價--58.30+5.3033513
09:09:44市價--58.30+5.3013510
09:09:44市價--58.30+5.3013509
09:09:43市價--58.30+5.3033508
09:09:43市價--58.30+5.3013505
09:09:40市價--58.30+5.3023504
09:09:40市價--58.30+5.3013502
09:09:33市價--58.30+5.3013501
09:09:26市價--58.30+5.3093500
09:09:26市價--58.30+5.3023491
09:09:22市價--58.30+5.3033489
09:09:15市價--58.30+5.3013486
09:09:12市價--58.30+5.3013485
09:09:11市價--58.30+5.3013484
09:09:11市價--58.30+5.3013483
09:09:02市價--58.30+5.3013482
09:09:02市價--58.30+5.3013481
09:09:01市價--58.30+5.3013480
09:09:00市價--58.30+5.3043479
09:08:57市價--58.30+5.3033475
09:08:57市價--58.30+5.3023472
09:08:56市價--58.30+5.3053470
09:08:56市價--58.30+5.3013465
09:08:56市價--58.30+5.3013464
09:08:53市價--58.30+5.3033463
09:08:52市價--58.30+5.3013460
09:08:52市價--58.30+5.3023459
09:08:52市價--58.30+5.3063457
09:08:51市價--58.30+5.3023451
09:08:51市價--58.30+5.3013449
09:08:49市價--58.30+5.3013448
09:08:49市價--58.30+5.3033447
09:08:48市價--58.30+5.3013444
09:08:48市價--58.30+5.3063443
09:08:46市價--58.30+5.3013437
09:08:45市價--58.30+5.3023436
09:08:45市價--58.30+5.3013434
09:08:44市價--58.30+5.3023433
09:08:42市價--58.30+5.3023431
09:08:40市價--58.30+5.3013429
09:08:39市價--58.30+5.3013428
09:08:38市價--58.30+5.3043427
09:08:37市價--58.30+5.3023423
09:08:35市價--58.30+5.3023421
09:08:35市價--58.30+5.3013419
09:08:34市價--58.30+5.3013418
09:08:33市價--58.30+5.3053417
09:08:30市價--58.30+5.3023412
09:08:28市價--58.30+5.3013410
09:08:28市價--58.30+5.3043409
09:08:27市價--58.30+5.3013405
09:08:24市價--58.30+5.3053404
09:08:20市價--58.30+5.3013399
09:08:20市價--58.30+5.3013398
09:08:19市價--58.30+5.3063397
09:08:19市價--58.30+5.3023391
09:08:18市價--58.30+5.3013389
09:08:18市價--58.30+5.3033388
09:08:18市價--58.30+5.3013385
09:08:17市價--58.30+5.3063384
09:08:16市價--58.30+5.3013378
09:08:16市價--58.30+5.3013377
09:08:16市價--58.30+5.3013376
09:08:16市價--58.30+5.3013375
09:08:15市價--58.30+5.3013374
09:08:11市價--58.30+5.3013373
09:08:10市價--58.30+5.3023372
09:08:08市價--58.30+5.3013370
09:08:07市價--58.30+5.3013369
09:08:06市價--58.30+5.3013368
09:08:06市價--58.30+5.3023367
09:08:05市價--58.30+5.3013365
09:07:59市價--58.30+5.3013364
09:07:57市價--58.30+5.3013363
09:07:53市價--58.30+5.3013362
09:07:53市價--58.30+5.3033361
09:07:51市價--58.30+5.3023358
09:07:50市價--58.30+5.3013356
09:07:47市價--58.30+5.3013355
09:07:46市價--58.30+5.3013354
09:07:46市價--58.30+5.3043353
09:07:45市價--58.30+5.3023349
09:07:44市價--58.30+5.3013347
09:07:44市價--58.30+5.3013346
09:07:42市價--58.30+5.3023345
09:07:41市價--58.30+5.3023343
09:07:38市價--58.30+5.3013341
09:07:38市價--58.30+5.3013340
09:07:35市價--58.30+5.3013339
09:07:35市價--58.30+5.3013338
09:07:32市價--58.30+5.3013337
09:07:29市價--58.30+5.3023336
09:07:29市價--58.30+5.3043334
09:07:28市價--58.30+5.3013330
09:07:27市價--58.30+5.3033329
09:07:27市價--58.30+5.3013326
09:07:27市價--58.30+5.3023325
09:07:23市價--58.30+5.3013323
09:07:19市價--58.30+5.3013322
09:07:18市價--58.30+5.3013321
09:07:17市價--58.30+5.3013320
09:07:16市價--58.30+5.3033319
09:07:15市價--58.30+5.3013316
09:07:14市價--58.30+5.3033315
09:07:13市價--58.30+5.30103312
09:07:13市價--58.30+5.3013302
09:07:10市價--58.30+5.3053301
09:07:10市價--58.30+5.3023296
09:07:10市價--58.30+5.3013294
09:07:09市價--58.30+5.3013293
09:07:07市價--58.30+5.3013292
09:07:05市價--58.30+5.3013291
09:07:05市價--58.30+5.3033290
09:06:59市價--58.30+5.3013287
09:06:54市價--58.30+5.3013286
09:06:52市價--58.30+5.3013285
09:06:52市價--58.30+5.3013284
09:06:50市價--58.30+5.3013283
09:06:50市價--58.30+5.3013282
09:06:48市價--58.30+5.3013281
09:06:48市價--58.30+5.30103280
09:06:46市價--58.30+5.3023270
09:06:46市價--58.30+5.3013268
09:06:45市價--58.30+5.3033267
09:06:41市價--58.30+5.3013264
09:06:40市價--58.30+5.3013263
09:06:40市價--58.30+5.3013262
09:06:39市價--58.30+5.3023261
09:06:37市價--58.30+5.3013259
09:06:35市價--58.30+5.3013258
09:06:34市價--58.30+5.3073257
09:06:34市價--58.30+5.3013250
09:06:32市價--58.30+5.3013249
09:06:31市價--58.30+5.3053248
09:06:30市價--58.30+5.3013243
09:06:27市價--58.30+5.3013242
09:06:26市價--58.30+5.3023241
09:06:25市價--58.30+5.3083239
09:06:24市價--58.30+5.3013231
09:06:24市價--58.30+5.3013230
09:06:22市價--58.30+5.3013229
09:06:20市價--58.30+5.3033228
09:06:14市價--58.30+5.3013225
09:06:12市價--58.30+5.3013224
09:06:12市價--58.30+5.3013223
09:06:11市價--58.30+5.3013222
09:06:10市價--58.30+5.3013221
09:06:10市價--58.30+5.3013220
09:06:08市價--58.30+5.3013219
09:06:08市價--58.30+5.3023218
09:06:07市價--58.30+5.3013216
09:06:06市價--58.30+5.3013215
09:06:03市價--58.30+5.3013214
09:06:02市價--58.30+5.3013213
09:05:58市價--58.30+5.3013212
09:05:57市價--58.30+5.3013211
09:05:56市價--58.30+5.3053210
09:05:54市價--58.30+5.3013205
09:05:54市價--58.30+5.3023204
09:05:53市價--58.30+5.3013202
09:05:51市價--58.30+5.3023201
09:05:51市價--58.30+5.3023199
09:05:48市價--58.30+5.3013197
09:05:48市價--58.30+5.3013196
09:05:48市價--58.30+5.3013195
09:05:47市價--58.30+5.3013194
09:05:47市價--58.30+5.3023193
09:05:47市價--58.30+5.3013191
09:05:45市價--58.30+5.3013190
09:05:43市價--58.30+5.3023189
09:05:42市價--58.30+5.3013187
09:05:40市價--58.30+5.3013186
09:05:40市價--58.30+5.3013185
09:05:39市價--58.30+5.3013184
09:05:38市價--58.30+5.3013183
09:05:37市價--58.30+5.3033182
09:05:36市價--58.30+5.3013179
09:05:36市價--58.30+5.3023178
09:05:35市價--58.30+5.3023176
09:05:34市價--58.30+5.3013174
09:05:34市價--58.30+5.3023173
09:05:33市價--58.30+5.3043171
09:05:32市價--58.30+5.3013167
09:05:31市價--58.30+5.3013166
09:05:29市價--58.30+5.3013165
09:05:25市價--58.30+5.3013164
09:05:25市價--58.30+5.3023163
09:05:24市價--58.30+5.3023161
09:05:22市價--58.30+5.3043159
09:05:20市價--58.30+5.3013155
09:05:19市價--58.30+5.3023154
09:05:19市價--58.30+5.3013152
09:05:18市價--58.30+5.3013151
09:05:17市價--58.30+5.3013150
09:05:16市價--58.30+5.3013149
09:05:16市價--58.30+5.3013148
09:05:16市價--58.30+5.3023147
09:05:15市價--58.30+5.3013145
09:05:15市價--58.30+5.3013144
09:05:14市價--58.30+5.3013143
09:05:14市價--58.30+5.3013142
09:05:13市價--58.30+5.30103141
09:05:11市價--58.30+5.3043131
09:05:11市價--58.30+5.3013127
09:05:11市價--58.30+5.30103126
09:05:10市價--58.30+5.30103116
09:05:06市價--58.30+5.3013106
09:05:06市價--58.30+5.3013105
09:05:05市價--58.30+5.3013104
09:05:04市價--58.30+5.3013103
09:05:04市價--58.30+5.3013102
09:05:04市價--58.30+5.3033101
09:05:02市價--58.30+5.3043098
09:05:00市價--58.30+5.3013094
09:04:59市價--58.30+5.3013093
09:04:57市價--58.30+5.3043092
09:04:55市價--58.30+5.3013088
09:04:54市價--58.30+5.3013087
09:04:52市價--58.30+5.3013086
09:04:51市價--58.30+5.3013085
09:04:51市價--58.30+5.30503084
09:04:50市價--58.30+5.3053034
09:04:50市價--58.30+5.3013029
09:04:48市價--58.30+5.3023028
09:04:47市價--58.30+5.3043026
09:04:45市價--58.30+5.3013022
09:04:45市價--58.30+5.3013021
09:04:45市價--58.30+5.3023020
09:04:45市價--58.30+5.3023018
09:04:43市價--58.30+5.30403016
09:04:42市價--58.30+5.3012976
09:04:42市價--58.30+5.3012975
09:04:37市價--58.30+5.3022974
09:04:37市價--58.30+5.3022972
09:04:36市價--58.30+5.3012970
09:04:35市價--58.30+5.3072969
09:04:34市價--58.30+5.3012962
09:04:32市價--58.30+5.3012961
09:04:31市價--58.30+5.3012960
09:04:28市價--58.30+5.30152959
09:04:28市價--58.30+5.3012944
09:04:27市價--58.30+5.3012943
09:04:26市價--58.30+5.3032942
09:04:25市價--58.30+5.3012939
09:04:25市價--58.30+5.3052938
09:04:24市價--58.30+5.3012933
09:04:21市價--58.30+5.3032932
09:04:21市價--58.30+5.3032929
09:04:21市價--58.30+5.3022926
09:04:21市價--58.30+5.3012924
09:04:18市價--58.30+5.3012923
09:04:18市價--58.30+5.3012922
09:04:17市價--58.30+5.3012921
09:04:17市價--58.30+5.3022920
09:04:16市價--58.30+5.3012918
09:04:14市價--58.30+5.3012917
09:04:13市價--58.30+5.3022916
09:04:12市價--58.30+5.3012914
09:04:11市價--58.30+5.3012913
09:04:06市價--58.30+5.3012912
09:04:06市價--58.30+5.3022911
09:04:05市價--58.30+5.3012909
09:04:05市價--58.30+5.3012908
09:04:05市價--58.30+5.3012907
09:04:05市價--58.30+5.3032906
09:04:02市價--58.30+5.3012903
09:04:01市價--58.30+5.3082902
09:04:00市價--58.30+5.3012894
09:03:59市價--58.30+5.3012893
09:03:59市價--58.30+5.3012892
09:03:58市價--58.30+5.3052891
09:03:57市價--58.30+5.3012886
09:03:54市價--58.30+5.3012885
09:03:53市價--58.30+5.3012884
09:03:53市價--58.30+5.3012883
09:03:53市價--58.30+5.3012882
09:03:49市價--58.30+5.3022881
09:03:48市價--58.30+5.3012879
09:03:48市價--58.30+5.3022878
09:03:47市價--58.30+5.3022876
09:03:46市價--58.30+5.3022874
09:03:46市價--58.30+5.3012872
09:03:45市價--58.30+5.3022871
09:03:45市價--58.30+5.3022869
09:03:45市價--58.30+5.3022867
09:03:45市價--58.30+5.3032865
09:03:43市價--58.30+5.3012862
09:03:43市價--58.30+5.3012861
09:03:43市價--58.30+5.3062860
09:03:43市價--58.30+5.3022854
09:03:42市價--58.30+5.3012852
09:03:41市價--58.30+5.3022851
09:03:41市價--58.30+5.3032849
09:03:41市價--58.30+5.3012846
09:03:41市價--58.30+5.3022845
09:03:40市價--58.30+5.3012843
09:03:40市價--58.30+5.3012842
09:03:39市價--58.30+5.30102841
09:03:39市價--58.30+5.3012831
09:03:38市價--58.30+5.3012830
09:03:35市價--58.30+5.3012829
09:03:35市價--58.30+5.3072828
09:03:34市價--58.30+5.3012821
09:03:31市價--58.30+5.3012820
09:03:30市價--58.30+5.3012819
09:03:29市價--58.30+5.3012818
09:03:29市價--58.30+5.3022817
09:03:27市價--58.30+5.3012815
09:03:25市價--58.30+5.3012814
09:03:24市價--58.30+5.3012813
09:03:24市價--58.30+5.3012812
09:03:24市價--58.30+5.3032811
09:03:22市價--58.30+5.3022808
09:03:21市價--58.30+5.3012806
09:03:20市價--58.30+5.30122805
09:03:19市價--58.30+5.3012793
09:03:18市價--58.30+5.3022792
09:03:18市價--58.30+5.3012790
09:03:14市價--58.30+5.3012789
09:03:14市價--58.30+5.3012788
09:03:13市價--58.30+5.3012787
09:03:13市價--58.30+5.3012786
09:03:12市價--58.30+5.3022785
09:03:12市價--58.30+5.3062783
09:03:12市價--58.30+5.3012777
09:03:10市價--58.30+5.3012776
09:03:09市價--58.30+5.3022775
09:03:08市價--58.30+5.3012773
09:03:06市價--58.30+5.3012772
09:03:06市價--58.30+5.3032771
09:03:06市價--58.30+5.3052768
09:03:05市價--58.30+5.3032763
09:03:05市價--58.30+5.3012760
09:03:04市價--58.30+5.3012759
09:03:03市價--58.30+5.3012758
09:03:03市價--58.30+5.3012757
09:03:02市價--58.30+5.3012756
09:03:00市價--58.30+5.3012755
09:02:59市價--58.30+5.3012754
09:02:58市價--58.30+5.3012753
09:02:58市價--58.30+5.3012752
09:02:57市價--58.30+5.3012751
09:02:57市價--58.30+5.3042750
09:02:56市價--58.30+5.3022746
09:02:54市價--58.30+5.3012744
09:02:53市價--58.30+5.3022743
09:02:53市價--58.30+5.3022741
09:02:52市價--58.30+5.3012739
09:02:52市價--58.30+5.3012738
09:02:51市價--58.30+5.3042737
09:02:51市價--58.30+5.3012733
09:02:51市價--58.30+5.3052732
09:02:51市價--58.30+5.3052727
09:02:49市價--58.30+5.3012722
09:02:49市價--58.30+5.3012721
09:02:47市價--58.30+5.3012720
09:02:47市價--58.30+5.3012719
09:02:43市價--58.30+5.3012718
09:02:43市價--58.30+5.3012717
09:02:43市價--58.30+5.3012716
09:02:43市價--58.30+5.3022715
09:02:43市價--58.30+5.3062713
09:02:41市價--58.30+5.3012707
09:02:41市價--58.30+5.3032706
09:02:41市價--58.30+5.3012703
09:02:40市價--58.30+5.3012702
09:02:40市價--58.30+5.3012701
09:02:39市價--58.30+5.3012700
09:02:39市價--58.30+5.3012699
09:02:39市價--58.30+5.3012698
09:02:38市價--58.30+5.3022697
09:02:38市價--58.30+5.3012695
09:02:38市價--58.30+5.3022694
09:02:37市價--58.30+5.30102692
09:02:37市價--58.30+5.3012682
09:02:37市價--58.30+5.3022681
09:02:36市價--58.30+5.3012679
09:02:36市價--58.30+5.3012678
09:02:32市價--58.30+5.3012677
09:02:32市價--58.30+5.3012676
09:02:32市價--58.30+5.3012675
09:02:32市價--58.30+5.3012674
09:02:31市價--58.30+5.3022673
09:02:31市價--58.30+5.3012671
09:02:31市價--58.30+5.3022670
09:02:30市價--58.30+5.3012668
09:02:30市價--58.30+5.3012667
09:02:28市價--58.30+5.3052666
09:02:27市價--58.30+5.3012661
09:02:25市價--58.30+5.3012660
09:02:25市價--58.30+5.3022659
09:02:24市價--58.30+5.3012657
09:02:24市價--58.30+5.3022656
09:02:23市價--58.30+5.3012654
09:02:23市價--58.30+5.3012653
09:02:22市價--58.30+5.3012652
09:02:22市價--58.30+5.3012651
09:02:21市價--58.30+5.3022650
09:02:21市價--58.30+5.3012648
09:02:21市價--58.30+5.3012647
09:02:21市價--58.30+5.3012646
09:02:21市價--58.30+5.3032645
09:02:21市價--58.30+5.3012642
09:02:20市價--58.30+5.3012641
09:02:19市價--58.30+5.30102640
09:02:19市價--58.30+5.3012630
09:02:19市價--58.30+5.3012629
09:02:17市價--58.30+5.3022628
09:02:17市價--58.30+5.3012626
09:02:16市價--58.30+5.3012625
09:02:15市價--58.30+5.3012624
09:02:14市價--58.30+5.3022623
09:02:12市價--58.30+5.3012621
09:02:12市價--58.30+5.3022620
09:02:12市價--58.30+5.3012618
09:02:10市價--58.30+5.3012617
09:02:10市價--58.30+5.3012616
09:02:08市價--58.30+5.3012615
09:02:08市價--58.30+5.3022614
09:02:08市價--58.30+5.3012612
09:02:08市價--58.30+5.3012611
09:02:07市價--58.30+5.3012610
09:02:07市價--58.30+5.3012609
09:02:07市價--58.30+5.3012608
09:02:07市價--58.30+5.3022607
09:02:07市價--58.30+5.3012605
09:02:07市價--58.30+5.30102604
09:02:06市價--58.30+5.3052594
09:02:06市價--58.30+5.3032589
09:02:05市價--58.30+5.30102586
09:02:04市價--58.30+5.3012576
09:02:03市價--58.30+5.3012575
09:02:02市價--58.30+5.3052574
09:02:02市價--58.30+5.3022569
09:02:02市價--58.30+5.3012567
09:02:01市價--58.30+5.3012566
09:02:01市價--58.30+5.3012565
09:02:01市價--58.30+5.3012564
09:02:01市價--58.30+5.3012563
09:02:00市價--58.30+5.3012562
09:02:00市價--58.30+5.3012561
09:01:59市價--58.30+5.30102560
09:01:58市價--58.30+5.30162550
09:01:58市價--58.30+5.3022534
09:01:58市價--58.30+5.3012532
09:01:57市價--58.30+5.3012531
09:01:55市價--58.30+5.3012530
09:01:54市價--58.30+5.3012529
09:01:53市價--58.30+5.3012528
09:01:52市價--58.30+5.30102527
09:01:52市價--58.30+5.3022517
09:01:52市價--58.30+5.3042515
09:01:52市價--58.30+5.3032511
09:01:52市價--58.30+5.3012508
09:01:51市價--58.30+5.3052507
09:01:50市價--58.30+5.3012502
09:01:50市價--58.30+5.3052501
09:01:50市價--58.30+5.3022496
09:01:48市價--58.30+5.3012494
09:01:48市價--58.30+5.3032493
09:01:47市價--58.30+5.3012490
09:01:47市價--58.30+5.30102489
09:01:46市價--58.30+5.3052479
09:01:45市價--58.30+5.3022474
09:01:45市價--58.30+5.3012472
09:01:44市價--58.30+5.3012471
09:01:44市價--58.30+5.3032470
09:01:44市價--58.30+5.3012467
09:01:43市價--58.30+5.3012466
09:01:43市價--58.30+5.3062465
09:01:42市價--58.30+5.3052459
09:01:42市價--58.30+5.30202454
09:01:41市價--58.30+5.3042434
09:01:41市價--58.30+5.3012430
09:01:41市價--58.30+5.3012429
09:01:41市價--58.30+5.3012428
09:01:41市價--58.30+5.3032427
09:01:40市價--58.30+5.3022424
09:01:39市價--58.30+5.3022422
09:01:39市價--58.30+5.3012420
09:01:38市價--58.30+5.3012419
09:01:37市價--58.30+5.3032418
09:01:37市價--58.30+5.3012415
09:01:37市價--58.30+5.3022414
09:01:36市價--58.30+5.3012412
09:01:36市價--58.30+5.3012411
09:01:36市價--58.30+5.3082410
09:01:35市價--58.30+5.3012402
09:01:34市價--58.30+5.3012401
09:01:34市價--58.30+5.3012400
09:01:33市價--58.30+5.3042399
09:01:33市價--58.30+5.3032395
09:01:32市價--58.30+5.3012392
09:01:31市價--58.30+5.3022391
09:01:30市價--58.30+5.3012389
09:01:30市價--58.30+5.3012388
09:01:30市價--58.30+5.3012387
09:01:30市價--58.30+5.3012386
09:01:29市價--58.30+5.3012385
09:01:29市價--58.30+5.3022384
09:01:28市價--58.30+5.3052382
09:01:26市價--58.30+5.3012377
09:01:25市價--58.30+5.3052376
09:01:25市價--58.30+5.3052371
09:01:25市價--58.30+5.3012366
09:01:24市價--58.30+5.3022365
09:01:24市價--58.30+5.3022363
09:01:24市價--58.30+5.3062361
09:01:22市價--58.30+5.3012355
09:01:22市價--58.30+5.3012354
09:01:22市價--58.30+5.3012353
09:01:20市價--58.30+5.3052352
09:01:20市價--58.30+5.3012347
09:01:19市價--58.30+5.3012346
09:01:19市價--58.30+5.3012345
09:01:19市價--58.30+5.3062344
09:01:18市價--58.30+5.3012338
09:01:18市價--58.30+5.3012337
09:01:18市價--58.30+5.3012336
09:01:17市價--58.30+5.30152335
09:01:16市價--58.30+5.3012320
09:01:15市價--58.30+5.30302319
09:01:14市價--58.30+5.3012289
09:01:14市價--58.30+5.3022288
09:01:14市價--58.30+5.3012286
09:01:13市價--58.30+5.3052285
09:01:13市價--58.30+5.3012280
09:01:13市價--58.30+5.30102279
09:01:13市價--58.30+5.3012269
09:01:11市價--58.30+5.3012268
09:01:10市價--58.30+5.3022267
09:01:09市價--58.30+5.3052265
09:01:08市價--58.30+5.3012260
09:01:07市價--58.30+5.3012259
09:01:07市價--58.30+5.3012258
09:01:06市價--58.30+5.3022257
09:01:06市價--58.30+5.3012255
09:01:06市價--58.30+5.3022254
09:01:06市價--58.30+5.3012252
09:01:06市價--58.30+5.3012251
09:01:05市價--58.30+5.3012250
09:01:05市價--58.30+5.3012249
09:01:05市價--58.30+5.3052248
09:01:04市價--58.30+5.3012243
09:01:04市價--58.30+5.3012242
09:01:04市價--58.30+5.3032241
09:01:03市價--58.30+5.3012238
09:01:03市價--58.30+5.3012237
09:01:02市價--58.30+5.3012236
09:01:01市價--58.30+5.3012235
09:01:01市價--58.30+5.3022234
09:01:01市價--58.30+5.3012232
09:01:00市價--58.30+5.3012231
09:01:00市價--58.30+5.3022230
09:01:00市價--58.30+5.3022228
09:01:00市價--58.30+5.3022226
09:01:00市價--58.30+5.3022224
09:00:59市價--58.30+5.3012222
09:00:59市價--58.30+5.3012221
09:00:59市價--58.30+5.3022220
09:00:59市價--58.30+5.3012218
09:00:59市價--58.30+5.3052217
09:00:59市價--58.30+5.3022212
09:00:58市價--58.30+5.3022210
09:00:58市價--58.30+5.3012208
09:00:57市價--58.30+5.3012207
09:00:57市價--58.30+5.3012206
09:00:57市價--58.30+5.3022205
09:00:56市價--58.30+5.3012203
09:00:56市價--58.30+5.3012202
09:00:55市價--58.30+5.3022201
09:00:55市價--58.30+5.3012199
09:00:55市價--58.30+5.3012198
09:00:55市價--58.30+5.3032197
09:00:54市價--58.30+5.3012194
09:00:54市價--58.30+5.3022193
09:00:53市價--58.30+5.3022191
09:00:52市價--58.30+5.30102189
09:00:51市價--58.30+5.3032179
09:00:51市價--58.30+5.3022176
09:00:51市價--58.30+5.3012174
09:00:51市價--58.30+5.3022173
09:00:50市價--58.30+5.3012171
09:00:50市價--58.30+5.3022170
09:00:50市價--58.30+5.3022168
09:00:49市價--58.30+5.30302166
09:00:49市價--58.30+5.3012136
09:00:49市價--58.30+5.3012135
09:00:48市價--58.30+5.3062134
09:00:48市價--58.30+5.3012128
09:00:48市價--58.30+5.3012127
09:00:48市價--58.30+5.30102126
09:00:48市價--58.30+5.3012116
09:00:48市價--58.30+5.3022115
09:00:47市價--58.30+5.3012113
09:00:47市價--58.30+5.3022112
09:00:46市價--58.30+5.30102110
09:00:46市價--58.30+5.3012100
09:00:46市價--58.30+5.3032099
09:00:46市價--58.30+5.3022096
09:00:46市價--58.30+5.3012094
09:00:45市價--58.30+5.3022093
09:00:45市價--58.30+5.3012091
09:00:44市價--58.30+5.30162090
09:00:44市價--58.30+5.3012074
09:00:43市價--58.30+5.3012073
09:00:43市價--58.30+5.3012072
09:00:42市價--58.30+5.3042071
09:00:42市價--58.30+5.3022067
09:00:42市價--58.30+5.3012065
09:00:41市價--58.30+5.3012064
09:00:40市價--58.30+5.3012063
09:00:39市價--58.30+5.3012062
09:00:39市價--58.30+5.3052061
09:00:39市價--58.30+5.3012056
09:00:38市價--58.30+5.3032055
09:00:38市價--58.30+5.3012052
09:00:38市價--58.30+5.3012051
09:00:38市價--58.30+5.3022050
09:00:37市價--58.30+5.3022048
09:00:37市價--58.30+5.3022046
09:00:36市價--58.30+5.3042044
09:00:36市價--58.30+5.3012040
09:00:36市價--58.30+5.3012039
09:00:36市價--58.30+5.3022038
09:00:35市價--58.30+5.3052036
09:00:34市價--58.30+5.3022031
09:00:34市價--58.30+5.3012029
09:00:34市價--58.30+5.3012028
09:00:34市價--58.30+5.30122027
09:00:33市價--58.30+5.3022015
09:00:33市價--58.30+5.3012013
09:00:33市價--58.30+5.3062012
09:00:32市價--58.30+5.3012006
09:00:32市價--58.30+5.3012005
09:00:32市價--58.30+5.3012004
09:00:31市價--58.30+5.3022003
09:00:31市價--58.30+5.3012001
09:00:31市價--58.30+5.3052000
09:00:30市價--58.30+5.3011995
09:00:30市價--58.30+5.3011994
09:00:30市價--58.30+5.30101993
09:00:29市價--58.30+5.30201983
09:00:29市價--58.30+5.3021963
09:00:29市價--58.30+5.3011961
09:00:28市價--58.30+5.3021960
09:00:28市價--58.30+5.30101958
09:00:27市價--58.30+5.3011948
09:00:27市價--58.30+5.3031947
09:00:27市價--58.30+5.3011944
09:00:25市價--58.30+5.3011943
09:00:25市價--58.30+5.3011942
09:00:24市價--58.30+5.3011941
09:00:23市價--58.30+5.3011940
09:00:23市價--58.30+5.3011939
09:00:23市價--58.30+5.3011938
09:00:22市價--58.30+5.3011937
09:00:22市價--58.30+5.3041936
09:00:21市價--58.30+5.3011932
09:00:20市價--58.30+5.3011931
09:00:20市價--58.30+5.3011930
09:00:18市價--58.30+5.3011929
09:00:18市價--58.30+5.3011928
09:00:17市價--58.30+5.3011927
09:00:17市價--58.30+5.3011926
09:00:17市價--58.30+5.3061925
09:00:17市價--58.30+5.3011919
09:00:17----58.30+5.3019151918
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62947.71 1,759.77 2.88%
以太幣ETH 3036.11 62.45 2.10%
瑞波幣XRP 0.516634 0.00 -0.12%
比特幣現金BCH 452.91 4.71 1.05%
萊特幣LTC 83.16 1.52 1.87%
卡達幣ADA 0.463964 0.01 2.52%
波場幣TRX 0.124935 0.00 1.67%
恆星幣XLM 0.108933 0.00 1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。