川 飛  (1516) 其他 上市

16.50 ▼-0.75 -4.35% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 322 16.50 4 16.70 2 17.00 17.35 16.25 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.5016.7016.50-0.7512322
13:24:0416.5016.6016.60-0.651310
13:21:2316.2516.4516.45-0.801309
13:20:0316.2516.4516.25-1.002308
13:19:5816.2516.3016.30-0.952306
13:19:2816.3016.4516.30-0.952304
13:16:2116.3516.4516.35-0.902302
13:14:3616.3016.4516.45-0.801300
13:10:0516.3016.3516.35-0.902299
13:09:5516.3516.5516.35-0.901297
13:09:4516.3516.5516.35-0.901296
13:09:3016.3516.5516.35-0.901295
13:09:1016.3516.5516.35-0.901294
13:06:2916.3516.5516.35-0.901293
13:06:2416.3516.5516.35-0.902292
13:05:3816.3516.6016.35-0.901290
13:04:1316.5016.6516.40-0.855289
13:00:5716.5016.6016.60-0.651284
13:00:5216.5516.6016.55-0.702283
12:57:1116.5016.5516.55-0.702281
12:56:5616.5516.6016.55-0.701279
12:48:3916.5516.6516.55-0.702278
12:47:5416.6516.7016.65-0.601276
12:47:3416.6516.7016.65-0.601275
12:47:0316.4016.5516.55-0.703274
12:46:0816.5016.5516.50-0.751271
12:45:5316.6516.7016.55-0.7027270
12:45:3316.6516.7016.70-0.551243
12:45:1816.7016.7516.70-0.553242
12:42:5716.7516.8016.75-0.501239
12:38:0116.8016.8516.80-0.451238
12:37:5616.8016.8516.80-0.459237
12:37:5116.8016.8516.80-0.4510228
12:32:3916.8516.9016.85-0.401218
12:32:1916.8016.8516.85-0.401217
12:32:0416.8016.8516.85-0.402216
12:30:4416.8016.8516.80-0.452214
12:28:3916.8016.8516.85-0.401212
12:28:2816.7516.8016.80-0.452211
12:28:0316.7516.8016.80-0.451209
12:27:4816.7516.8516.85-0.401208
12:26:4816.7516.8016.80-0.452207
12:26:1316.7516.8016.80-0.451205
12:20:2116.7016.9016.95-0.304204
12:19:5116.7016.9016.90-0.351200
12:19:1616.7016.8016.80-0.451199
12:18:4616.6516.8016.80-0.4510198
12:18:2016.6516.7516.75-0.501188
12:16:1516.6516.8016.65-0.609187
12:16:1016.7016.8016.70-0.553178
12:16:0016.7016.8016.70-0.553175
12:15:4016.7516.8016.75-0.505172
12:03:3116.8016.9516.80-0.451167
12:01:5616.8516.9516.80-0.455166
12:01:4616.8016.9516.95-0.302161
12:01:2616.8016.9516.95-0.301159
11:59:1616.9017.0016.90-0.351158
11:59:1116.9017.0016.90-0.351157
11:52:2816.8017.0017.00-0.254156
11:52:1316.8017.0017.00-0.253152
11:50:2317.0017.1017.00-0.255149
11:49:1817.0017.1017.00-0.252144
11:48:5316.8517.0017.00-0.252142
11:45:1116.8017.0017.00-0.252140
11:40:1016.8017.0017.00-0.251138
11:39:5016.8017.0016.95-0.301137
11:39:4516.8017.0016.80-0.456136
11:39:2516.8517.0016.85-0.401130
11:33:5816.8517.0017.00-0.252129
11:30:1216.8017.0017.00-0.255127
11:20:5016.7517.1017.10-0.151122
11:20:4516.8017.1016.80-0.451121
11:19:5416.8517.1516.80-0.4520120
11:17:5316.9017.1516.80-0.4520100
11:16:5317.0017.2017.00-0.25780
11:16:2817.1017.2517.05-0.20373
10:54:3217.1017.2517.250270
10:50:1617.1017.2517.250168
10:48:1517.2517.3017.250167
10:47:4517.2517.3017.250166
10:40:3917.2517.3017.30+0.05165
10:34:5717.0517.2517.250264
10:34:2217.0517.2017.20-0.05262
10:33:5117.0017.1517.15-0.10260
10:33:4617.0017.1517.15-0.101058
10:33:2117.0017.1517.15-0.10148
09:59:3216.9517.3017.30+0.05147
09:57:0616.9017.3017.30+0.05146
09:56:2116.9017.1017.30+0.05545
09:55:1616.9017.0517.05-0.20240
09:54:1016.9017.0516.90-0.35138
09:53:4516.9017.0517.05-0.20237
09:53:4017.0017.0517.00-0.251335
09:53:3017.0517.1017.05-0.20122
09:53:2017.1017.2517.10-0.15121
09:52:5017.0517.2517.05-0.20320
09:52:3517.1517.3017.15-0.10317
09:52:3017.1517.2017.20-0.05114
09:52:1517.2017.3017.20-0.05213
09:38:3117.1517.3017.30+0.05111
09:38:0117.1517.2017.20-0.05110
09:37:4617.2017.3017.20-0.0519
09:18:1517.2017.3517.20-0.0528
09:17:1017.2017.3517.35+0.1016
09:13:0417.2017.3517.35+0.1015
09:09:3317.1517.3017.30+0.0514
09:00:5617.0517.1517.15-0.1013
09:00:36----17.00-0.2522
 
加密貨幣
比特幣BTC 8916.56 96.04 1.09%
以太幣ETH 235.58 9.90 4.39%
瑞波幣XRP 0.245612 0.01 6.39%
比特幣現金BCH 331.12 14.48 4.57%
萊特幣LTC 64.12 3.11 5.10%
卡達幣ADA 0.051342 0.00 3.82%
波場幣TRX 0.017357 0.00 5.34%
恆星幣XLM 0.062014 0.00 4.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。