力 山  (1515) 電機機械 上市 力山集團

28.55 ▼-0.50 -1.72% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 389 28.55 5 28.60 17 28.60 29.00 28.30 29.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.5528.6028.55-0.502389
13:30:0028.5528.6028.55-0.5020387
13:24:3628.4528.5528.55-0.501367
13:24:3528.4528.5528.45-0.603366
13:24:2928.4528.5528.45-0.601363
13:24:0428.4528.5528.45-0.601362
13:23:5128.4528.5528.55-0.501361
13:23:4028.4528.5528.55-0.501360
13:23:4028.4528.5028.50-0.551359
13:23:2628.4528.5028.50-0.551358
13:23:1928.4528.5028.50-0.551357
13:22:5428.4528.5028.50-0.551356
13:22:0628.4528.5028.50-0.552355
13:19:5828.4528.5028.50-0.552353
13:19:5828.4528.5028.50-0.551351
13:19:5428.4528.5028.45-0.601350
13:19:2628.4528.5528.45-0.601349
13:18:5828.5028.5528.50-0.552348
13:17:0428.5028.5528.50-0.551346
13:14:2628.4528.5528.55-0.501345
13:14:2628.4528.5528.45-0.601344
13:12:4128.5028.5528.50-0.552343
13:12:2128.5028.5528.50-0.552341
13:12:1828.5028.5528.50-0.551339
13:07:3628.5028.5528.50-0.551338
13:07:1028.5028.5528.50-0.551337
13:04:3628.5028.5528.50-0.551336
12:59:4428.5028.5528.50-0.551335
12:59:4028.5028.5528.55-0.501334
12:59:3928.5028.5528.55-0.501333
12:59:2428.5028.5528.50-0.551332
12:54:1928.5028.5528.50-0.551331
12:39:0528.5528.6028.55-0.501330
12:34:1228.4528.5528.55-0.504329
12:34:1228.4528.5528.55-0.503325
12:27:0128.5028.5528.50-0.551322
12:26:1628.5028.5528.50-0.552321
12:22:3628.5528.6028.55-0.501319
12:21:2628.5028.6028.50-0.552318
12:21:2628.5028.6028.50-0.551316
12:17:5228.5528.6028.55-0.506315
12:17:5228.5528.6028.55-0.501309
12:11:4128.5528.6028.60-0.451308
12:10:2328.5528.6028.60-0.451307
12:06:4528.5528.6028.60-0.454306
11:57:0228.5028.5528.55-0.501302
11:57:0228.5028.5528.55-0.502301
11:56:5928.5028.5528.55-0.501299
11:54:2028.5528.6028.55-0.502298
11:51:1328.5028.5528.55-0.501296
11:43:5228.5028.5528.50-0.551295
11:39:4828.4528.5528.55-0.505294
11:37:3028.4528.5528.55-0.501289
11:37:2028.5028.6028.50-0.556288
11:37:2028.5528.6028.55-0.501282
11:37:2028.5528.6028.55-0.502281
11:37:2028.5528.6028.55-0.502279
11:34:0828.5528.6028.60-0.451277
11:33:5928.5528.6028.60-0.451276
11:28:4028.5028.5528.55-0.502275
11:28:3828.5028.5528.55-0.501273
11:28:2628.5528.6028.55-0.501272
11:21:4728.5528.6028.55-0.501271
11:17:5028.4028.4528.45-0.601270
11:17:2528.4528.6028.45-0.601269
11:12:1628.3528.4028.40-0.651268
11:11:1028.4028.6028.40-0.6514267
11:10:4728.4028.5528.55-0.502253
11:07:4628.4528.5528.45-0.601251
11:06:5028.4528.5528.45-0.601250
11:06:3628.5028.5528.50-0.552249
11:06:3428.5028.5528.50-0.554247
11:06:3428.5028.5528.50-0.556243
11:06:3428.5028.5528.50-0.556237
11:06:0128.5028.5528.50-0.551231
11:05:4128.5528.6028.55-0.506230
11:03:1828.6028.7028.60-0.452224
11:03:0028.6028.7028.60-0.451222
10:59:1528.6028.7028.55-0.503221
10:59:1528.6028.7028.60-0.451218
10:54:3528.6028.7028.60-0.451217
10:53:5228.6028.7028.60-0.454216
10:53:5128.6028.7028.60-0.452212
10:52:4528.6528.7028.65-0.401210
10:52:4528.6528.7028.65-0.404209
10:50:2728.6528.7028.70-0.351205
10:50:2728.6528.7028.70-0.351204
10:50:2728.7028.7528.70-0.353203
10:50:2728.7528.9028.75-0.302200
10:48:0228.7528.8028.80-0.252198
10:46:1428.7028.7528.75-0.304196
10:45:5628.7028.7528.75-0.302192
10:41:2028.6528.7528.75-0.301190
10:30:1028.8028.9028.80-0.252189
10:29:5828.8028.9028.80-0.251187
10:29:5228.8528.9028.85-0.201186
10:29:5128.8028.9028.80-0.251185
10:29:4928.7028.9028.70-0.351184
10:29:4228.6528.8028.80-0.252183
10:22:2528.6528.8028.65-0.401181
10:22:0328.6528.7528.75-0.302180
10:21:1128.7028.7528.70-0.356178
10:21:1128.7028.7528.70-0.352172
10:20:2928.7528.8028.75-0.301170
10:20:2928.7528.8028.75-0.302169
10:12:4728.8028.8528.85-0.201167
10:12:4428.8028.9028.80-0.2510166
10:04:5828.9028.9528.90-0.151156
10:04:5828.9028.9528.90-0.151155
10:00:1828.9529.0028.95-0.101154
10:00:1828.9529.0028.95-0.101153
09:59:4928.9029.0029.00-0.051152
09:57:5228.9529.0028.95-0.103151
09:57:0628.9028.9528.95-0.107148
09:57:0128.9028.9528.90-0.151141
09:52:5628.9028.9528.95-0.101140
09:52:2628.9028.9528.95-0.101139
09:52:1528.9028.9528.95-0.101138
09:51:5828.9028.9528.95-0.101137
09:49:5428.8028.9028.90-0.151136
09:44:0228.8028.9028.90-0.151135
09:43:0628.9028.9528.90-0.151134
09:40:5928.9028.9528.90-0.151133
09:40:2128.8528.9028.90-0.153132
09:39:5828.8528.9028.85-0.202129
09:39:0628.8528.9028.85-0.204127
09:38:4528.8528.9028.90-0.151123
09:38:3128.8528.9028.90-0.151122
09:38:1528.8528.9028.90-0.152121
09:37:2128.8528.9028.90-0.152119
09:35:0128.9028.9528.90-0.156117
09:33:5428.9028.9528.90-0.153111
09:33:0528.9028.9528.95-0.101108
09:32:0528.8528.9028.90-0.151107
09:32:0528.8528.9028.90-0.151106
09:31:5828.8528.9028.90-0.151105
09:31:2928.8528.9028.90-0.151104
09:31:2028.8028.8528.85-0.203103
09:31:1728.8028.8528.85-0.201100
09:30:5528.7528.8028.80-0.25199
09:30:5428.7528.8028.80-0.25198
09:27:0828.7028.7528.75-0.30197
09:26:5828.6028.7028.70-0.35796
09:26:2728.6028.6528.65-0.40289
09:25:0528.6028.6528.65-0.40187
09:25:0428.6028.6528.65-0.40286
09:24:0828.6028.6528.65-0.40184
09:24:0628.6028.6528.60-0.45183
09:23:4828.6028.6528.60-0.45182
09:23:4428.6028.6528.60-0.45181
09:22:4728.6528.7028.65-0.40180
09:22:4728.6528.7028.65-0.40179
09:22:2328.6528.7528.65-0.40178
09:21:0528.7028.8028.70-0.35177
09:21:0528.7028.8028.70-0.35176
09:20:4928.7528.8028.75-0.30175
09:16:4128.6528.8528.85-0.20274
09:16:3528.6528.8528.85-0.20172
09:13:1228.7028.8528.85-0.20171
09:12:1128.6028.8028.80-0.25270
09:11:1228.7528.9028.75-0.30868
09:09:4628.7528.8528.85-0.20160
09:08:1628.7528.8528.85-0.20159
09:06:4828.7528.9028.75-0.30158
09:06:4128.7028.7528.75-0.30157
09:06:2528.7528.9028.75-0.30156
09:06:1228.7528.8528.85-0.20255
09:06:1228.7528.8528.85-0.20153
09:05:0728.6528.7028.70-0.35152
09:05:0728.6028.6528.65-0.40151
09:04:4628.4528.6028.60-0.45150
09:04:3528.4028.5528.55-0.50249
09:04:2728.4028.5528.40-0.65247
09:04:2628.4028.5028.50-0.55145
09:04:2028.3528.5028.35-0.70144
09:03:1728.3028.5028.30-0.75143
09:03:0028.3028.5028.30-0.75142
09:02:5528.2528.4528.45-0.60241
09:02:5528.2528.4528.45-0.60139
09:02:5328.3528.5028.35-0.701038
09:02:5328.4528.5028.45-0.60328
09:02:5328.4528.5028.50-0.55125
09:02:5228.5028.5528.50-0.55124
09:02:5228.5028.5528.50-0.551023
09:02:2728.5528.7028.55-0.50213
09:01:0428.5528.7528.55-0.50211
09:00:5128.5528.7528.55-0.5029
09:00:5028.5528.7528.55-0.5017
09:00:11----28.60-0.4566
 
加密貨幣
比特幣BTC 20087.75 -647.73 -3.12%
以太幣ETH 1131.99 -61.69 -5.17%
瑞波幣XRP 0.331278 -0.02 -6.22%
比特幣現金BCH 104.23 -7.20 -6.46%
萊特幣LTC 52.39 -3.54 -6.32%
卡達幣ADA 0.472936 -0.01 -2.65%
波場幣TRX 0.065893 0.00 -1.76%
恆星幣XLM 0.112059 -0.01 -5.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。