力 山  (1515) 電機機械 上市 力山集團

67.10 ▲+0.90 +1.36% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 340 67.00 7 67.10 7 66.10 67.40 66.00 66.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0067.0067.1067.10+0.9019340
13:24:0567.0067.1067.00+0.801321
13:23:5967.0067.1067.00+0.801320
13:21:5867.0067.1067.10+0.901319
13:21:4767.0067.1067.10+0.901318
13:18:4867.0067.1067.00+0.801317
13:17:2966.9067.0067.00+0.802316
13:15:0466.9067.1067.10+0.905314
13:15:0466.9067.0067.00+0.801309
13:14:5566.9067.0067.00+0.801308
13:14:3166.9067.0067.00+0.803307
13:14:3166.9067.0067.00+0.802304
13:14:2966.9067.0067.00+0.801302
13:13:3367.0067.1067.00+0.802301
13:11:0366.9067.0067.00+0.807299
13:11:0366.9067.0067.00+0.806292
13:10:1866.9067.0067.00+0.802286
13:09:4967.0067.1067.00+0.803284
13:02:2066.9067.0067.00+0.801281
13:02:1666.9067.0066.90+0.701280
13:02:0967.0067.1067.00+0.802279
12:58:1867.0067.1067.00+0.802277
12:57:5767.0067.1067.00+0.801275
12:55:4667.0067.1067.00+0.801274
12:55:3367.0067.1067.00+0.803273
12:49:5467.0067.1067.00+0.801270
12:48:2967.0067.1067.10+0.902269
12:48:2267.0067.1067.10+0.902267
12:48:1867.0067.1067.10+0.902265
12:48:1367.0067.1067.10+0.901263
12:45:2866.9067.0067.00+0.801262
12:44:2966.9067.0067.00+0.801261
12:43:1866.9067.0067.00+0.801260
12:38:1467.0067.1067.00+0.801259
12:37:4267.0067.1067.00+0.801258
12:37:0367.0067.1067.00+0.801257
12:36:4867.0067.1067.00+0.801256
12:36:1167.0067.1067.00+0.801255
12:35:1167.0067.1067.00+0.805254
12:19:4167.0067.1067.00+0.801249
12:15:0267.1067.3067.10+0.903248
12:14:1167.0067.1067.10+0.901245
12:12:5067.2067.3067.20+1.002244
12:12:4167.2067.3067.20+1.004242
12:11:1667.3067.4067.30+1.101238
12:10:5967.3067.4067.30+1.101237
12:10:4167.3067.4067.30+1.102236
12:09:4467.3067.4067.30+1.101234
12:09:2667.3067.4067.30+1.101233
12:06:1067.4067.5067.40+1.201232
12:05:5567.2067.4067.40+1.202231
12:05:1567.3067.4067.30+1.101229
12:04:5367.4067.5067.40+1.201228
12:04:3667.4067.5067.40+1.201227
12:03:1067.3067.4067.40+1.203226
12:02:1167.2067.3067.30+1.101223
12:01:3167.2067.3067.30+1.102222
11:59:2067.1067.2067.20+1.004220
11:59:1667.1067.2067.20+1.001216
11:54:1467.0067.1067.10+0.901215
11:52:1066.9067.1067.10+0.901214
11:52:0967.0067.2067.00+0.802213
11:52:0967.0067.2067.00+0.802211
11:52:0967.0067.1067.10+0.908209
11:52:0766.9067.0067.00+0.802201
11:52:0766.9067.0067.00+0.8010199
11:52:0766.9067.0067.00+0.808189
11:52:0766.9067.0067.00+0.801181
11:49:0466.8067.0066.80+0.603180
11:43:2266.8067.0066.80+0.601177
11:43:2266.8066.9066.90+0.709176
11:32:3366.7066.9066.70+0.501167
11:32:3366.8066.9066.80+0.605166
11:25:5166.7066.9066.70+0.501161
11:20:0466.7066.9066.70+0.502160
11:20:0266.7066.8066.80+0.608158
11:20:0266.7066.8066.80+0.608150
11:12:3566.6066.7066.70+0.501142
11:10:0066.6066.7066.70+0.502141
11:06:5666.6066.8066.60+0.401139
11:03:2666.6066.8066.60+0.401138
11:03:2666.6066.7066.70+0.502137
11:03:2666.6066.7066.70+0.501135
11:02:1466.6066.7066.70+0.501134
11:01:1666.6066.7066.70+0.502133
10:59:0266.6066.7066.60+0.401131
10:50:2566.6066.7066.60+0.401130
10:50:0866.6066.7066.60+0.401129
10:43:5566.6066.7066.70+0.501128
10:42:4166.6066.7066.70+0.501127
10:41:2866.6066.8066.60+0.401126
10:41:2866.6066.7066.70+0.501125
10:39:5566.6066.7066.70+0.501124
10:39:5466.7066.8066.70+0.502123
10:38:5366.7066.8066.80+0.601121
10:36:2266.6066.7066.70+0.501120
10:28:4066.6066.7066.70+0.501119
10:28:2166.6066.7066.70+0.501118
10:25:1866.6066.8066.80+0.601117
10:24:0566.6066.7066.70+0.501116
10:24:0466.6066.8066.80+0.601115
10:21:2666.6066.7066.70+0.501114
10:20:0166.5066.6066.60+0.401113
10:19:5266.5066.6066.60+0.401112
10:18:2966.5066.6066.60+0.401111
10:17:1366.6066.7066.60+0.401110
10:14:5166.5066.6066.60+0.402109
10:13:5866.5066.6066.60+0.401107
10:12:3466.5066.7066.50+0.301106
10:05:4066.5066.8066.50+0.301105
10:04:5666.5066.8066.50+0.301104
10:04:2466.5066.8066.50+0.304103
10:02:3866.6066.8066.60+0.40699
10:01:4866.6066.8066.60+0.40193
09:55:4666.6066.7066.70+0.50192
09:54:5966.6066.7066.70+0.50191
09:53:4466.5066.6066.60+0.40190
09:53:4266.6066.7066.60+0.40189
09:52:5266.5066.6066.60+0.40188
09:52:3766.6066.7066.60+0.40187
09:52:0466.5066.7066.70+0.50186
09:52:0366.5066.6066.60+0.40185
09:51:4066.5066.6066.60+0.40384
09:50:4366.6066.7066.60+0.40181
09:50:0766.6066.7066.60+0.40180
09:49:1766.6066.7066.60+0.40179
09:48:5066.5066.6066.60+0.40378
09:48:3366.5066.6066.60+0.40175
09:48:2566.6066.7066.60+0.40374
09:42:2166.6066.8066.60+0.40171
09:32:2066.5066.8066.50+0.30470
09:32:0066.6066.8066.60+0.40366
09:31:3966.6066.8066.60+0.40263
09:30:5066.6066.8066.80+0.60461
09:29:4566.8066.9066.80+0.60257
09:29:3866.8066.9066.80+0.60155
09:29:2566.5066.8066.80+0.60154
09:29:2166.5066.8066.80+0.60153
09:28:4866.7066.9066.90+0.70152
09:28:4366.5066.9066.90+0.70251
09:28:3566.5066.8066.90+0.70149
09:28:3566.5066.8066.80+0.60148
09:27:1266.5066.8066.80+0.60247
09:26:5766.5066.7066.70+0.50245
09:26:5366.5066.7066.70+0.50143
09:25:5766.3066.4066.40+0.20342
09:23:5066.1066.4066.40+0.20139
09:22:4266.1066.4066.40+0.20138
09:22:1966.1066.3066.30+0.10137
09:19:0366.1066.3066.10-0.10136
09:17:5966.2066.3066.30+0.10135
09:17:5766.1066.2066.200234
09:17:5766.0066.2066.200832
09:17:5766.0066.2066.200324
09:17:3266.0066.2066.200121
09:17:3166.0066.1066.10-0.10220
09:15:1566.0066.1066.10-0.10118
09:15:1566.0066.1066.10-0.10817
09:12:1165.9066.0066.00-0.2029
09:08:3065.8066.0066.00-0.2027
09:00:1066.0066.1066.00-0.2025
09:00:09----66.10-0.1033
 
加密貨幣
比特幣BTC 60879.29 2,396.90 4.10%
以太幣ETH 4256.33 326.07 8.30%
瑞波幣XRP 1.06 0.06 6.48%
比特幣現金BCH 582.35 33.26 6.06%
萊特幣LTC 191.62 12.29 6.85%
卡達幣ADA 1.99 0.08 4.01%
波場幣TRX 0.095092 0.00 4.84%
恆星幣XLM 0.341812 0.01 3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。