力 山  (1515) 電機機械 上市 力山集團

78.30 ▲+0.50 +0.64% 1.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,595 78.30 26 78.40 5 77.80 79.40 77.80 77.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.3078.4078.30+0.5011595
13:30:0078.3078.4078.30+0.50571594
13:24:5978.4078.5078.50+0.7091537
13:24:5778.4078.5078.50+0.7011528
13:24:5678.4078.5078.50+0.7021527
13:24:5278.4078.5078.40+0.6021525
13:24:1378.4078.5078.50+0.7011523
13:23:5878.4078.5078.50+0.7031522
13:23:5078.4078.5078.40+0.6011519
13:23:1978.4078.5078.40+0.6011518
13:23:0778.4078.5078.50+0.7021517
13:20:4778.4078.5078.50+0.7041515
13:20:4378.4078.5078.40+0.6011511
13:20:0078.4078.5078.50+0.7021510
13:20:0078.4078.5078.40+0.6011508
13:18:5278.4078.5078.40+0.6021507
13:17:5078.3078.5078.50+0.7011505
13:17:4578.3078.4078.40+0.6051504
13:17:2278.3078.4078.40+0.6011499
13:17:1778.3078.4078.40+0.6021498
13:15:4178.3078.4078.40+0.6021496
13:15:3778.3078.4078.30+0.5011494
13:15:1178.3078.4078.40+0.6011493
13:12:4978.3078.4078.40+0.6011492
13:10:2278.3078.4078.40+0.6031491
13:10:2278.3078.4078.40+0.6021488
13:08:5478.3078.5078.30+0.5011486
13:08:5478.4078.5078.40+0.6021485
13:08:5478.4078.5078.40+0.60101483
13:06:4078.4078.5078.50+0.7021473
13:06:2478.4078.5078.50+0.7021471
13:05:4878.4078.5078.50+0.7011469
13:05:2878.4078.5078.40+0.6021468
13:05:2778.3078.4078.40+0.6021466
13:04:2178.2078.3078.30+0.5041464
13:01:4178.2078.3078.20+0.4011460
13:01:2878.2078.3078.20+0.4021459
13:00:3178.2078.3078.20+0.4011457
12:59:4178.2078.3078.30+0.5011456
12:58:5678.2078.3078.30+0.5011455
12:58:1778.2078.3078.30+0.5051454
12:58:0178.3078.4078.30+0.5011449
12:57:3778.3078.4078.30+0.50131448
12:57:3778.3078.4078.30+0.5021435
12:57:3678.3078.4078.30+0.5021433
12:57:3678.3078.4078.30+0.5021431
12:56:1778.3078.4078.30+0.5021429
12:52:3078.3078.4078.30+0.5021427
12:52:2978.3078.4078.30+0.5021425
12:52:2678.3078.4078.30+0.50101423
12:52:2278.3078.4078.40+0.6011413
12:51:1578.3078.4078.40+0.6011412
12:46:5078.3078.4078.30+0.5011411
12:45:2478.4078.5078.40+0.6011410
12:45:2478.4078.5078.40+0.6081409
12:43:3878.4078.5078.50+0.7021401
12:40:4878.5078.6078.50+0.7011399
12:40:1378.4078.5078.50+0.7021398
12:40:0578.5078.6078.50+0.7011396
12:39:4078.5078.6078.50+0.7011395
12:39:3378.5078.6078.50+0.7041394
12:39:2978.5078.6078.50+0.7021390
12:39:2978.5078.6078.50+0.7011388
12:39:2978.5078.6078.50+0.7021387
12:39:2978.5078.6078.50+0.7021385
12:37:0978.4078.5078.50+0.7011383
12:35:5978.4078.5078.40+0.6011382
12:35:4778.4078.5078.40+0.6011381
12:35:4578.4078.5078.50+0.7011380
12:35:2778.5078.6078.50+0.7011379
12:35:2278.5078.6078.50+0.7011378
12:34:5578.5078.6078.50+0.7011377
12:34:2178.5078.6078.50+0.7021376
12:32:1478.4078.5078.50+0.7011374
12:28:2778.3078.4078.40+0.6011373
12:26:5778.4078.6078.40+0.6041372
12:26:4478.4078.6078.40+0.6021368
12:26:4378.5078.6078.50+0.70161366
12:26:4378.5078.6078.50+0.7031350
12:26:4378.5078.6078.50+0.7091347
12:26:3978.5078.6078.60+0.8011338
12:26:0578.4078.5078.50+0.70111337
12:24:0878.4078.5078.40+0.6011326
12:22:3778.4078.5078.50+0.7011325
12:16:5378.4078.5078.50+0.7031324
12:16:5378.4078.5078.50+0.7051321
12:16:3178.4078.5078.40+0.6011316
12:15:1878.4078.5078.40+0.6021315
12:09:1678.5078.6078.50+0.7011313
12:08:5478.3078.6078.30+0.5011312
12:08:4078.4078.6078.40+0.6011311
12:08:3878.5078.6078.50+0.7061310
12:04:3878.4078.6078.60+0.8011304
12:03:3778.4078.6078.60+0.8051303
12:02:4878.4078.5078.50+0.7011298
12:02:2378.4078.5078.50+0.7011297
11:59:4278.4078.5078.50+0.7011296
11:58:0178.5078.6078.50+0.7041295
11:56:1278.5078.6078.60+0.8011291
11:55:1378.5078.6078.60+0.8021290
11:53:1878.5078.6078.60+0.8011288
11:52:1278.5078.6078.60+0.8011287
11:52:0678.3078.5078.50+0.7021286
11:50:1178.5078.6078.50+0.7011284
11:49:4478.2078.5078.50+0.7051283
11:48:4478.3078.6078.30+0.5021278
11:48:4478.3078.6078.30+0.5051276
11:48:2578.5078.6078.50+0.7011271
11:48:2278.4078.6078.40+0.6011270
11:47:5278.4078.5078.50+0.7051269
11:40:4778.3078.4078.40+0.6011264
11:40:3678.3078.4078.40+0.6011263
11:40:3678.3078.4078.40+0.6011262
11:39:0278.4078.5078.40+0.6081261
11:38:2878.3078.5078.30+0.5041253
11:33:0578.3078.5078.30+0.5011249
11:31:4078.4078.5078.40+0.6031248
11:31:3578.4078.5078.40+0.6011245
11:31:2778.3078.4078.40+0.6011244
11:31:0078.3078.4078.40+0.6011243
11:30:5878.3078.4078.40+0.6011242
11:26:5178.2078.3078.30+0.5011241
11:14:2978.1078.4078.10+0.3011240
11:13:5678.0078.1078.10+0.30111239
11:13:5578.0078.1078.10+0.3051228
11:13:4978.0078.1078.00+0.2021223
11:13:4978.1078.2078.10+0.3091221
11:13:3378.1078.2078.20+0.4011212
11:13:3378.1078.2078.10+0.3041211
11:13:3378.2078.3078.20+0.40281207
11:13:2678.2078.4078.20+0.4011179
11:13:2678.2078.4078.20+0.4041178
11:13:2578.3078.4078.30+0.50321174
11:13:1678.4078.5078.40+0.60181142
11:13:1078.4078.5078.50+0.7011124
11:10:4878.5078.6078.50+0.7081123
11:10:1978.5078.6078.60+0.8011115
11:09:2778.5078.6078.60+0.8011114
11:09:1678.5078.6078.60+0.8011113
11:08:4178.5078.6078.60+0.8011112
11:08:3378.5078.6078.60+0.8011111
11:05:1978.5078.6078.60+0.8011110
11:04:5678.5078.6078.60+0.8011109
11:01:5378.6078.7078.60+0.8031108
11:01:3978.6078.7078.60+0.8051105
11:01:3678.6078.7078.60+0.8011100
10:58:3978.6078.7078.70+0.9011099
10:55:5778.5078.6078.60+0.8041098
10:55:1178.5078.6078.60+0.8011094
10:53:2178.5078.6078.50+0.7011093
10:50:3078.6078.7078.60+0.8021092
10:50:2978.6078.7078.60+0.8011090
10:48:2778.5078.6078.60+0.8031089
10:47:1478.6078.7078.60+0.8011086
10:47:0178.5078.7078.50+0.7011085
10:46:1378.5078.7078.50+0.7011084
10:40:1878.5078.7078.50+0.7011083
10:39:3278.4078.5078.50+0.7021082
10:39:2778.4078.5078.40+0.6051080
10:36:2278.4078.5078.40+0.6011075
10:35:3378.3078.4078.40+0.6021074
10:35:1878.3078.6078.30+0.5031072
10:35:1778.3078.6078.30+0.5011069
10:35:1778.3078.6078.30+0.5021068
10:35:1678.3078.6078.30+0.5061066
10:35:1678.3078.6078.30+0.50101060
10:34:2578.4078.6078.40+0.6061050
10:34:2478.4078.6078.40+0.6041044
10:34:2478.4078.6078.40+0.6091040
10:33:4378.4078.5078.50+0.7011031
10:32:0978.4078.6078.40+0.6021030
10:32:0678.4078.5078.50+0.7011028
10:31:3578.4078.5078.50+0.7051027
10:29:5778.4078.6078.40+0.6021022
10:29:5678.5078.6078.50+0.7021020
10:29:5678.5078.6078.50+0.7041018
10:29:5678.5078.6078.50+0.70111014
10:29:4878.5078.6078.60+0.8011003
10:29:0578.6078.8078.60+0.80121002
10:29:0578.6078.8078.60+0.8010990
10:29:0578.6078.7078.70+0.901980
10:28:1078.6078.7078.70+0.902979
10:25:5578.7078.9078.70+0.902977
10:25:5578.8078.9078.80+1.001975
10:24:3578.8078.9078.80+1.001974
10:23:4978.7078.8078.80+1.001973
10:22:5578.6078.8078.80+1.001972
10:22:3978.6078.8078.80+1.001971
10:22:3178.6078.7078.70+0.901970
10:20:3178.7078.8078.70+0.901969
10:20:1478.6078.7078.70+0.901968
10:20:0078.6078.7078.70+0.902967
10:19:5978.6078.7078.70+0.901965
10:19:1278.6078.7078.70+0.901964
10:18:2078.6078.7078.70+0.901963
10:17:1178.6078.7078.70+0.901962
10:16:2678.6078.8078.80+1.001961
10:15:4878.6078.7078.70+0.902960
10:15:0178.6078.7078.70+0.901958
10:14:5678.6078.7078.70+0.901957
10:14:2078.6078.7078.70+0.903956
10:12:4778.5078.7078.70+0.901953
10:12:1978.5078.6078.70+0.902952
10:12:1978.5078.6078.60+0.801950
10:11:4578.5078.6078.60+0.801949
10:11:2978.5078.6078.60+0.801948
10:09:4278.6078.7078.60+0.801947
10:09:3978.6078.7078.60+0.801946
10:09:3778.6078.7078.60+0.801945
10:09:3678.6078.7078.60+0.801944
10:09:2478.6078.7078.60+0.801943
10:09:0378.5078.6078.60+0.802942
10:09:0078.5078.6078.60+0.801940
10:08:5378.5078.6078.60+0.805939
10:08:4978.6078.7078.60+0.801934
10:08:2878.6078.7078.60+0.801933
10:08:2778.6078.7078.60+0.801932
10:07:5978.6078.7078.60+0.801931
10:07:4178.6078.7078.60+0.801930
10:07:2578.6078.8078.60+0.801929
10:07:2478.7078.8078.70+0.904928
10:07:2478.7078.8078.70+0.903924
10:05:2778.7078.8078.70+0.901921
10:04:2878.7078.8078.70+0.901920
10:03:4078.7078.8078.70+0.902919
10:03:4078.7078.9078.70+0.902917
10:03:3978.8078.9078.80+1.005915
10:03:3978.8078.9078.80+1.005910
10:03:3378.8078.9078.80+1.001905
10:02:5478.8078.9078.80+1.001904
10:02:2178.8078.9078.80+1.002903
10:02:1578.8078.9078.80+1.001901
10:02:1078.8078.9078.80+1.001900
10:01:3578.8079.0078.80+1.002899
10:01:3578.9079.0078.90+1.109897
10:01:3578.9079.0078.90+1.101888
10:01:3278.9079.0078.90+1.101887
10:01:3178.9079.0078.90+1.105886
10:01:2278.9079.0078.90+1.102881
10:01:1378.9079.0078.90+1.101879
10:00:5878.9079.0078.90+1.101878
10:00:3378.9079.0078.90+1.105877
10:00:2179.0079.1079.00+1.208872
10:00:2079.0079.1079.00+1.202864
10:00:0279.0079.1079.00+1.201862
09:56:4979.0079.1079.00+1.201861
09:56:4279.0079.1079.00+1.201860
09:56:4279.0079.1079.00+1.202859
09:56:1678.9079.1079.10+1.301857
09:55:3178.9079.0079.00+1.201856
09:55:1878.9079.0079.00+1.201855
09:55:0878.9079.0079.00+1.2010854
09:54:3778.9079.0079.00+1.203844
09:54:2178.9079.0078.90+1.102841
09:53:3278.9079.0078.90+1.101839
09:53:2178.9079.0078.90+1.102838
09:52:5578.9079.0079.00+1.201836
09:52:5278.9079.0079.00+1.202835
09:52:5278.9079.0079.00+1.203833
09:51:5678.9079.0078.90+1.101830
09:51:5478.9079.0079.00+1.201829
09:51:3678.9079.0079.00+1.2010828
09:51:3278.9079.0078.90+1.101818
09:51:3178.9079.0078.90+1.101817
09:50:5378.9079.0078.90+1.101816
09:50:5178.9079.0079.00+1.203815
09:50:4478.9079.0078.90+1.101812
09:50:4479.0079.1079.00+1.207811
09:50:2879.0079.1079.00+1.202804
09:50:2379.0079.1079.00+1.202802
09:50:2079.0079.1079.00+1.201800
09:50:1779.0079.1079.00+1.201799
09:50:0979.0079.2079.00+1.202798
09:50:0879.1079.2079.10+1.3015796
09:50:0879.1079.2079.10+1.301781
09:50:0779.1079.2079.10+1.302780
09:50:0579.1079.2079.10+1.301778
09:49:4379.2079.3079.20+1.401777
09:49:4179.2079.3079.20+1.401776
09:49:4179.2079.3079.20+1.401775
09:49:3979.2079.3079.20+1.401774
09:49:3779.2079.3079.20+1.403773
09:49:3579.2079.3079.20+1.401770
09:49:3379.2079.3079.20+1.401769
09:49:1279.2079.3079.20+1.401768
09:49:0179.2079.3079.20+1.401767
09:48:1879.2079.3079.30+1.501766
09:47:5679.2079.3079.30+1.501765
09:47:5579.2079.3079.30+1.501764
09:47:4679.2079.4079.40+1.601763
09:47:4579.2079.4079.40+1.609762
09:47:4179.2079.4079.20+1.401753
09:47:4179.3079.4079.30+1.501752
09:47:4179.3079.4079.30+1.507751
09:47:4179.3079.4079.30+1.501744
09:47:3979.3079.4079.30+1.501743
09:47:0279.3079.4079.30+1.501742
09:46:3779.3079.4079.30+1.501741
09:46:3179.3079.4079.30+1.501740
09:46:2279.3079.4079.30+1.502739
09:45:5979.3079.4079.40+1.601737
09:45:4779.3079.4079.30+1.501736
09:45:4179.3079.4079.30+1.501735
09:45:3779.2079.3079.40+1.608734
09:45:3779.2079.3079.30+1.502726
09:45:3079.2079.3079.30+1.501724
09:45:0079.2079.3079.30+1.501723
09:44:5479.2079.3079.30+1.501722
09:44:4879.2079.3079.30+1.501721
09:44:3979.2079.4079.40+1.601720
09:44:3879.3079.4079.30+1.5011719
09:44:2979.3079.4079.40+1.601708
09:44:1579.3079.4079.40+1.601707
09:44:1179.3079.4079.40+1.601706
09:44:1079.3079.4079.40+1.601705
09:44:1079.3079.4079.40+1.601704
09:44:1079.3079.4079.30+1.501703
09:44:0179.3079.4079.40+1.602702
09:43:5179.3079.4079.40+1.601700
09:43:4379.3079.4079.40+1.601699
09:43:4079.3079.4079.30+1.501698
09:43:3579.3079.4079.30+1.503697
09:43:3379.3079.4079.30+1.501694
09:43:3379.2079.4079.40+1.601693
09:43:3179.2079.4079.40+1.601692
09:43:2179.2079.4079.40+1.601691
09:43:0479.2079.4079.40+1.601690
09:43:0379.2079.3079.30+1.505689
09:43:0379.2079.3079.30+1.501684
09:43:0079.2079.3079.30+1.5011683
09:43:0079.2079.3079.30+1.501672
09:43:0079.2079.3079.30+1.501671
09:43:0079.1079.2079.20+1.409670
09:42:5579.1079.2079.20+1.401661
09:42:5379.1079.2079.20+1.4011660
09:42:5379.1079.2079.20+1.401649
09:42:5379.1079.2079.20+1.404648
09:42:2379.1079.2079.20+1.402644
09:42:1779.1079.2079.20+1.405642
09:42:0979.2079.3079.20+1.403637
09:41:5579.1079.2079.20+1.403634
09:41:5579.1079.2079.20+1.405631
09:41:5579.1079.2079.20+1.404626
09:41:5479.1079.2079.20+1.401622
09:41:3679.1079.2079.20+1.405621
09:41:2379.1079.2079.20+1.402616
09:41:2179.1079.2079.20+1.404614
09:41:1879.1079.2079.10+1.301610
09:41:1279.1079.2079.20+1.405609
09:41:1179.1079.2079.10+1.301604
09:41:0179.1079.2079.20+1.401603
09:40:4779.0079.1079.10+1.303602
09:40:4779.0079.1079.10+1.301599
09:40:4679.1079.2079.10+1.301598
09:40:4579.1079.2079.20+1.401597
09:40:3779.0079.2079.20+1.404596
09:40:3679.0079.1079.10+1.301592
09:40:3578.9079.0079.00+1.201591
09:40:2879.1079.2079.10+1.305590
09:40:2879.1079.2079.10+1.301585
09:40:1979.1079.2079.20+1.401584
09:40:1879.1079.2079.20+1.401583
09:40:0779.1079.2079.20+1.401582
09:40:0379.0079.2079.20+1.401581
09:39:4979.0079.2079.20+1.401580
09:39:4579.0079.2079.20+1.402579
09:39:4479.0079.2079.20+1.405577
09:39:4379.0079.2079.20+1.402572
09:39:4279.0079.2079.20+1.401570
09:39:3879.1079.2079.10+1.301569
09:39:3779.1079.2079.20+1.402568
09:39:3679.0079.1079.10+1.306566
09:39:3679.0079.1079.10+1.307560
09:39:3678.9079.0079.00+1.207553
09:39:3578.9079.0079.00+1.201546
09:39:3578.9079.0079.00+1.209545
09:39:3578.9079.0079.00+1.2022536
09:39:3578.9079.0079.00+1.2010514
09:39:2978.9079.0078.90+1.101504
09:39:2978.9079.0078.90+1.101503
09:39:2578.9079.0079.00+1.201502
09:39:2078.9079.0079.00+1.201501
09:39:1978.9079.0078.90+1.101500
09:39:1478.9079.0078.90+1.101499
09:39:1178.9079.0079.00+1.202498
09:39:0878.9079.0079.00+1.201496
09:39:0778.9079.0079.00+1.205495
09:39:0778.9079.0079.00+1.205490
09:38:5578.9079.0079.00+1.202485
09:38:5578.9079.0079.00+1.205483
09:38:5578.9079.0079.00+1.201478
09:38:4978.9079.0079.00+1.201477
09:38:4178.9079.0079.00+1.203476
09:38:3778.8079.0079.00+1.202473
09:38:3678.8078.9078.90+1.1010471
09:38:3678.8079.0079.00+1.202461
09:38:3578.8079.0079.00+1.205459
09:38:3578.8079.0079.00+1.2010454
09:38:2878.8079.0079.00+1.201444
09:38:2878.8078.9079.00+1.202443
09:38:2878.8078.9078.90+1.103441
09:37:5478.8079.0079.00+1.201438
09:37:5478.8079.0078.80+1.001437
09:37:2778.7079.0079.00+1.201436
09:37:2678.7078.8078.80+1.002435
09:37:2378.7079.0078.70+0.901433
09:37:2278.7079.0079.00+1.203432
09:37:2178.7078.9078.90+1.109429
09:37:2178.7078.9078.90+1.1025420
09:37:2178.7078.8078.80+1.001395
09:37:0678.7078.8078.80+1.001394
09:37:0678.7078.8078.70+0.901393
09:36:5978.8078.9078.80+1.001392
09:36:4378.7078.8078.80+1.004391
09:36:4378.7078.8078.80+1.005387
09:36:3778.7078.8078.80+1.002382
09:36:2478.7078.8078.80+1.001380
09:36:1878.7078.8078.80+1.001379
09:35:3878.8078.9078.80+1.001378
09:35:3578.8078.9078.80+1.001377
09:35:3278.8078.9078.80+1.001376
09:35:3078.8078.9078.80+1.001375
09:35:3078.8078.9078.80+1.001374
09:35:2378.8078.9078.80+1.001373
09:35:1378.8078.9078.80+1.001372
09:35:0478.8078.9078.80+1.001371
09:35:0478.8078.9078.80+1.005370
09:34:5978.8078.9078.80+1.004365
09:34:3878.8078.9078.80+1.001361
09:34:3478.8078.9078.80+1.005360
09:34:3078.8078.9078.80+1.001355
09:34:2978.8078.9078.80+1.002354
09:34:0878.8078.9078.80+1.001352
09:34:0878.7078.8078.80+1.0036351
09:33:5578.7078.8078.80+1.001315
09:33:4578.7078.8078.70+0.901314
09:33:0878.7078.8078.70+0.901313
09:33:0278.7078.8078.80+1.008312
09:33:0178.7078.8078.70+0.9010304
09:32:5278.7078.8078.70+0.901294
09:32:4878.7078.8078.80+1.005293
09:32:3878.6078.7078.70+0.901288
09:32:2478.7078.8078.70+0.905287
09:32:1678.7078.8078.70+0.901282
09:31:4878.7078.8078.70+0.901281
09:31:1878.7078.8078.70+0.901280
09:30:5778.7078.8078.70+0.902279
09:30:4378.7078.8078.80+1.001277
09:30:4178.6078.7078.70+0.901276
09:30:2378.7078.8078.70+0.903275
09:30:1678.6078.7078.70+0.901272
09:30:0578.7078.8078.70+0.901271
09:29:2678.6078.8078.60+0.803270
09:29:2678.6078.8078.80+1.003267
09:29:2578.6078.7078.70+0.908264
09:29:2578.6078.7078.70+0.905256
09:29:2578.6078.7078.70+0.9011251
09:29:2578.6078.7078.70+0.903240
09:29:2478.6078.7078.60+0.802237
09:29:2478.5078.6078.60+0.808235
09:29:2478.5078.6078.60+0.8020227
09:29:1778.4078.5078.50+0.703207
09:29:0878.4078.5078.50+0.701204
09:28:3278.4078.5078.50+0.701203
09:28:1078.3078.5078.50+0.701202
09:27:3078.3078.5078.30+0.501201
09:24:1178.3078.4078.40+0.601200
09:24:0978.5078.6078.50+0.701199
09:24:0978.3078.5078.50+0.707198
09:24:0978.3078.5078.50+0.704191
09:24:0978.3078.5078.50+0.707187
09:24:0978.3078.4078.40+0.606180
09:22:5478.3078.4078.30+0.501174
09:22:3778.3078.4078.30+0.501173
09:22:1078.3078.4078.40+0.601172
09:21:4978.3078.4078.30+0.501171
09:21:1378.3078.4078.30+0.501170
09:20:4078.3078.4078.30+0.501169
09:19:2078.2078.3078.30+0.505168
09:19:2078.2078.3078.20+0.401163
09:18:4178.2078.3078.20+0.401162
09:16:5478.2078.4078.20+0.401161
09:16:5378.2078.4078.40+0.604160
09:16:5378.2078.3078.30+0.503156
09:16:5378.2078.3078.30+0.501153
09:16:5078.2078.3078.30+0.502152
09:15:1378.2078.3078.20+0.401150
09:14:3578.2078.3078.20+0.401149
09:14:2078.2078.3078.20+0.401148
09:13:2478.2078.3078.30+0.501147
09:13:0078.2078.3078.30+0.503146
09:12:5978.2078.3078.30+0.501143
09:12:4378.3078.4078.30+0.502142
09:12:1578.4078.6078.40+0.604140
09:12:1578.4078.6078.40+0.605136
09:12:0278.4078.6078.40+0.601131
09:11:4278.4078.5078.50+0.701130
09:11:4278.4078.5078.50+0.701129
09:11:0078.3078.4078.40+0.601128
09:10:5078.3078.5078.50+0.706127
09:10:5078.3078.4078.40+0.601121
09:10:1778.4078.5078.10+0.301120
09:10:1778.4078.5078.40+0.605119
09:10:1578.4078.5078.40+0.601114
09:09:4778.4078.5078.40+0.601113
09:09:4678.5078.6078.50+0.702112
09:09:4678.5078.6078.50+0.701110
09:09:4278.5078.6078.50+0.701109
09:09:2878.6078.7078.60+0.801108
09:09:1878.6078.7078.60+0.801107
09:09:1878.6078.7078.60+0.802106
09:09:1678.6078.7078.60+0.801104
09:09:0378.6078.7078.60+0.808103
09:08:3578.6078.7078.70+0.90195
09:08:2578.5078.6078.60+0.80494
09:08:2078.5078.6078.60+0.80190
09:08:1678.6078.7078.60+0.80489
09:08:1178.6078.7078.60+0.80185
09:08:0978.6078.7078.70+0.90184
09:08:0678.6078.7078.60+0.80183
09:07:5578.5078.6078.60+0.80182
09:07:5578.5078.6078.50+0.70181
09:07:4578.4078.6078.60+0.80180
09:07:3578.3078.6078.60+0.80179
09:07:3478.3078.6078.60+0.80178
09:07:3478.5078.6078.50+0.70577
09:07:3478.5078.6078.50+0.70572
09:07:3478.3078.5078.50+0.70567
09:07:2678.3078.5078.50+0.70162
09:07:2678.3078.5078.50+0.70561
09:07:2578.3078.5078.50+0.70156
09:07:2078.3078.5078.50+0.70155
09:07:0578.3078.5078.50+0.70154
09:07:0478.3078.4078.50+0.70253
09:07:0478.3078.4078.40+0.60351
09:06:5578.2078.3078.30+0.50148
09:06:5478.2078.3078.30+0.50147
09:06:5478.2078.3078.30+0.50146
09:06:4678.2078.3078.30+0.50145
09:06:3778.2078.3078.30+0.50144
09:06:3278.2078.3078.20+0.40143
09:06:2378.1078.2078.20+0.401442
09:05:3478.1078.2078.20+0.40128
09:05:0978.1078.2078.20+0.40127
09:04:5078.0078.1078.10+0.30426
09:04:5078.1078.2078.10+0.30122
09:04:3878.0078.1078.10+0.30321
09:04:3578.0078.1078.10+0.30118
09:04:0078.0078.1078.00+0.20117
09:03:1477.9078.0078.00+0.20116
09:02:5877.9078.0078.00+0.20115
09:02:5877.9078.0078.00+0.20214
09:02:5777.9078.0078.00+0.20112
09:01:5577.9078.0078.00+0.20311
09:00:11----77.80088
 
加密貨幣
比特幣BTC 17310.98 3,760.49 27.75%
以太幣ETH 525.42 142.26 37.13%
瑞波幣XRP 0.605583 0.37 157.23%
比特幣現金BCH 272.14 14.94 5.81%
萊特幣LTC 71.97 18.15 33.72%
卡達幣ADA 0.166910 0.07 81.14%
波場幣TRX 0.030405 0.01 24.44%
恆星幣XLM 0.214101 0.14 182.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。