力 山  (1515) 電機機械 上市 力山集團

71.80 ▲+0.70 +0.98% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 527 71.80 15 71.90 11 71.10 71.80 70.60 71.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.8071.9071.80+0.701527
13:30:0071.8071.9071.80+0.70101526
13:24:5770.9071.1071.1001425
13:24:5171.0071.1071.00-0.101424
13:24:4171.0071.1071.00-0.1015423
13:24:2671.1071.2071.1001408
13:23:4171.0071.1071.1001407
13:22:4671.1071.2071.1001406
13:22:3171.1071.2071.1002405
13:22:2171.1071.2071.1003403
13:22:1171.1071.2071.20+0.101400
13:21:2671.0071.2071.00-0.103399
13:18:5071.0071.3071.00-0.104396
13:18:4571.0071.1071.1004392
13:16:0971.0071.1071.00-0.101388
13:15:4471.0071.1071.1001387
13:15:1471.0071.1071.1001386
13:13:5871.1071.2071.1008385
13:12:5871.1071.2071.1001377
13:11:1371.1071.2071.20+0.101376
13:11:0871.1071.2071.20+0.101375
13:10:5371.1071.2071.20+0.101374
13:08:0771.1071.3071.1001373
13:06:2171.2071.3071.20+0.101372
13:05:4671.1071.2071.20+0.102371
13:03:5671.3071.4071.30+0.201369
13:03:5171.3071.4071.30+0.201368
12:56:3971.0071.4071.40+0.304367
12:54:2371.0071.2071.40+0.306363
12:53:3371.0071.2071.00-0.101357
12:53:2871.0071.2071.00-0.107356
12:53:1871.1071.2071.1003349
12:52:1271.1071.2071.1001346
12:50:4771.1071.4071.1001345
12:42:0571.0071.4071.00-0.102344
12:39:4971.0071.4071.00-0.101342
12:38:3471.0071.4071.00-0.101341
12:35:0371.0071.4071.00-0.101340
12:34:5871.2071.4071.20+0.108339
12:33:4271.3071.4071.30+0.201331
12:31:0271.2071.4071.20+0.102330
12:28:0671.3071.5071.30+0.201328
12:27:5171.3071.4071.40+0.301327
12:25:0071.3071.5071.50+0.402326
12:24:4571.3071.5071.50+0.401324
12:23:1971.5071.6071.50+0.404323
12:23:1471.1071.3071.50+0.4016319
12:22:3971.3071.4071.30+0.201303
12:22:3470.8071.2071.30+0.209302
12:20:2970.8071.1071.1008293
12:19:3870.8071.1071.1001285
12:19:0870.8071.0071.10013284
12:18:2370.7070.8071.00-0.108271
12:16:0270.7070.8070.80-0.305263
12:12:4670.8070.9070.80-0.303258
12:10:5670.8071.0071.00-0.103255
12:09:0670.8070.9070.90-0.2011252
12:03:4970.8070.9070.90-0.204241
11:56:0770.8070.9070.90-0.201237
11:51:5670.8071.0070.80-0.301236
11:51:4170.7071.0071.00-0.1012235
11:50:5070.7070.9070.90-0.2010223
11:50:4070.7070.9070.80-0.302213
11:50:2570.8070.9070.80-0.302211
11:50:2070.7070.8070.80-0.303209
11:49:1070.7070.8070.70-0.402206
11:41:3370.7070.8070.70-0.401204
11:38:5770.7070.8070.80-0.303203
11:37:4770.7070.8070.80-0.301200
11:35:1170.8070.9070.80-0.305199
11:35:0670.8070.9070.80-0.301194
11:21:2770.9071.0070.90-0.205193
11:19:4270.9071.0071.00-0.101188
11:14:4070.9071.0070.90-0.201187
11:09:3970.9071.0070.90-0.201186
11:08:5470.9071.1070.90-0.202185
11:05:5370.9071.1070.90-0.201183
11:05:4870.9071.0071.00-0.108182
11:03:3770.9071.0071.00-0.101174
11:02:2770.9071.0071.00-0.102173
11:01:5270.9071.0070.90-0.205171
10:36:2970.9071.0071.00-0.102166
10:30:5370.8071.0071.00-0.102164
10:27:4770.8071.0071.00-0.101162
10:25:3270.8071.0071.00-0.101161
10:19:5570.8070.9070.90-0.202160
10:17:3970.8070.9070.80-0.301158
10:16:5470.8070.9070.80-0.301157
10:13:2370.7070.9071.00-0.102156
10:11:5870.7070.8070.80-0.301154
10:10:3370.8071.0070.80-0.301153
10:10:2870.8071.0070.80-0.301152
10:06:3670.8071.1070.80-0.302151
10:03:3170.8071.1070.80-0.301149
10:03:2170.8070.9070.90-0.201148
10:02:5670.7070.8070.80-0.301147
10:02:4570.7070.8070.80-0.301146
10:02:4070.7070.8070.80-0.302145
10:02:3570.7070.8070.80-0.301143
10:01:2570.7070.8070.80-0.302142
10:00:0070.7070.8070.70-0.401140
09:59:5070.7070.8070.80-0.302139
09:59:4570.7070.8070.70-0.401137
09:57:5570.7070.8070.70-0.403136
09:57:4470.7070.8070.70-0.406133
09:57:3970.7070.8070.70-0.402127
09:57:2970.7070.8070.70-0.403125
09:57:2470.7070.8070.70-0.402122
09:55:5370.7070.9070.80-0.304120
09:55:2870.7070.9070.70-0.401116
09:53:4370.7070.8070.80-0.301115
09:53:2370.7070.8070.80-0.302114
09:50:1770.7070.8070.70-0.404112
09:49:4270.8070.9070.80-0.304108
09:49:3770.8070.9070.80-0.301104
09:48:5770.8070.9070.90-0.201103
09:48:4770.8070.9070.90-0.202102
09:46:0170.8070.9070.90-0.202100
09:45:5170.9071.0070.90-0.20198
09:45:4170.9071.1071.00-0.10297
09:44:3070.9071.2070.90-0.20395
09:43:0070.9071.2071.20+0.10292
09:42:2570.8071.1071.100190
09:41:1570.9071.1070.90-0.20189
09:38:4970.9071.1070.90-0.20188
09:38:4470.9071.1071.100287
09:33:4270.8071.0071.00-0.10285
09:32:4270.8071.0071.00-0.10383
09:31:5270.8071.0070.80-0.30180
09:31:4270.8071.0070.80-0.30279
09:28:0170.8071.0071.00-0.10277
09:27:5670.8071.0071.00-0.10575
09:24:5071.0071.2071.00-0.10270
09:24:4571.0071.3071.00-0.10168
09:24:0071.0071.3071.00-0.10167
09:23:5571.0071.2071.20+0.10166
09:23:4070.8071.0071.00-0.101665
09:23:1470.8070.9070.90-0.20249
09:22:2470.7070.8070.80-0.30547
09:21:3470.7070.8070.80-0.30242
09:21:0470.5070.8070.80-0.30140
09:20:5970.6070.8070.60-0.50239
09:19:5970.6070.7070.70-0.40137
09:19:3970.6070.7070.70-0.40136
09:19:2970.6070.7070.70-0.40135
09:19:0970.6070.8070.60-0.50134
09:18:3870.7070.8070.70-0.40233
09:18:3370.7070.8070.70-0.40131
09:16:4270.7070.8070.80-0.30130
09:15:3770.8070.9070.80-0.30129
09:11:5170.8071.0071.00-0.10128
09:11:0670.8071.1071.100227
09:10:5170.8071.1071.100125
09:10:2670.8071.0071.00-0.10124
09:10:1171.0071.2071.00-0.10223
09:10:0671.0071.1071.100221
09:09:3171.1071.2071.00-0.10319
09:09:0171.1071.2071.100116
09:08:4171.1071.2071.20+0.10115
09:06:5571.0071.2071.20+0.10314
09:06:5071.0071.2071.00-0.10111
09:04:5971.0071.2071.00-0.10210
09:04:4471.0071.5071.00-0.1018
09:04:3971.0071.1071.10027
09:04:2471.1071.2071.10015
09:03:0971.2071.3071.20+0.1014
09:01:0371.1071.3071.10023
09:00:13----71.10011
 
加密貨幣
比特幣BTC 8645.97 -11.67 -0.13%
以太幣ETH 167.86 0.74 0.44%
瑞波幣XRP 0.234708 0.01 4.16%
比特幣現金BCH 338.83 -4.98 -1.45%
萊特幣LTC 57.42 0.22 0.38%
卡達幣ADA 0.045591 0.00 3.92%
波場幣TRX 0.017107 0.00 2.89%
恆星幣XLM 0.062099 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。