亞 力  (1514) 電機機械 上市

23.30 ▲+0.05 +0.22% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 252 23.25 56 23.30 3 23.20 23.40 23.20 23.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2523.3023.30+0.059252
13:30:0023.2523.3023.30+0.055243
13:24:1623.2523.3023.30+0.053238
13:23:5323.2523.3023.30+0.051235
13:23:4523.2523.3023.30+0.051234
13:23:3323.2523.3023.30+0.051233
13:22:5223.2523.3023.30+0.053232
13:20:5723.2523.3023.30+0.055229
13:20:1823.3023.3523.30+0.053224
13:19:4523.3023.3523.30+0.051221
13:15:5523.3023.3523.30+0.051220
13:14:3923.3023.3523.30+0.052219
13:13:5423.3023.3523.30+0.052217
13:12:0723.3023.3523.30+0.052215
13:09:5123.2523.3023.30+0.055213
13:08:1123.2523.3023.30+0.052208
13:07:3323.2523.3023.30+0.055206
13:04:2023.2523.3023.30+0.051201
13:02:3623.2523.3023.30+0.052200
13:02:3623.2523.3023.30+0.052198
12:58:3023.2523.3023.2501196
12:55:2323.2523.3023.2501195
12:53:5923.2523.3023.30+0.051194
12:49:2123.2523.3023.2503193
12:46:2123.2523.3023.2501190
12:42:2423.2523.3023.2501189
12:42:2223.3023.3523.30+0.0515188
12:37:2923.3023.3523.35+0.105173
12:29:2223.3023.3523.30+0.051168
12:26:1623.3023.3523.30+0.052167
12:23:4723.3023.3523.30+0.051165
12:13:5123.3023.3523.35+0.101164
12:07:4423.3023.3523.30+0.054163
12:07:2123.3023.3523.30+0.051159
12:07:1023.3023.3523.30+0.051158
11:58:2123.3023.3523.30+0.052157
11:57:2823.3023.3523.30+0.051155
11:53:4223.3023.3523.30+0.051154
11:48:0523.3023.3523.30+0.0510153
11:40:1223.3023.3523.35+0.101143
11:16:3423.3023.3523.35+0.101142
11:06:4523.3523.4023.35+0.106141
11:05:2923.3023.3523.35+0.1016135
11:04:4823.3023.3523.30+0.052119
11:02:2123.3023.3523.30+0.051117
10:47:3023.3023.3523.30+0.051116
10:41:3323.3023.3523.30+0.051115
10:41:2423.3023.3523.30+0.051114
10:36:3223.3023.3523.30+0.051113
10:18:2023.3023.3523.30+0.053112
10:18:1323.3523.4023.35+0.107109
10:14:2623.3023.3523.35+0.103102
10:13:1523.3023.3523.35+0.10599
10:11:5023.3023.3523.35+0.10194
10:04:4823.3523.4023.35+0.10593
10:02:1623.3023.3523.35+0.10788
10:00:1823.2523.3023.30+0.05181
10:00:1823.2523.3023.30+0.05380
10:00:1823.3023.3523.30+0.05777
09:53:5523.3023.3523.30+0.051070
09:42:1423.2523.3023.30+0.05960
09:37:3223.2523.3023.30+0.05151
09:34:4123.3023.3523.30+0.05250
09:34:0023.2523.3023.30+0.05248
09:29:5423.2523.3023.30+0.05146
09:27:1723.2523.3023.30+0.05145
09:26:5923.2523.3023.30+0.05144
09:25:3223.2523.3023.30+0.05243
09:21:4123.3023.3523.30+0.05141
09:19:1723.3023.3523.30+0.05240
09:19:0723.3023.3523.30+0.05138
09:17:2723.3023.3523.30+0.05137
09:17:1723.3023.3523.30+0.05136
09:17:1423.3023.3523.30+0.05535
09:15:5323.3523.4023.35+0.10630
09:15:3823.4023.5023.40+0.15124
09:09:5123.3023.3523.35+0.10323
09:09:5123.2523.3023.30+0.05120
09:09:5123.2523.3023.30+0.05319
09:09:4823.2523.3023.30+0.05616
09:09:4423.2523.3023.30+0.05110
09:09:4423.2523.3023.30+0.0529
09:09:4323.2523.3023.30+0.0517
09:09:4323.3023.3523.30+0.0526
09:00:09----23.20-0.0544
 
加密貨幣
比特幣BTC 38137.70 1,183.70 3.20%
以太幣ETH 2611.00 155.07 6.31%
瑞波幣XRP 0.633179 0.02 2.53%
比特幣現金BCH 303.67 11.44 3.91%
萊特幣LTC 111.78 3.71 3.44%
卡達幣ADA 1.09 0.05 4.45%
波場幣TRX 0.057556 0.00 3.01%
恆星幣XLM 0.201237 0.00 2.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。