亞 力  (1514) 電機機械 上市

25.90 ▼-0.75 -2.81% 1.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 3,849 25.90 105 26.00 32 26.70 26.90 25.85 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9026.0025.90-0.7583849
13:30:0026.0526.1025.90-0.752273841
13:24:4026.0526.1026.05-0.6023614
13:24:2426.0026.1026.10-0.5513612
13:24:1926.0526.1026.05-0.6013611
13:24:1126.0526.1026.05-0.6013610
13:23:5026.0526.1026.10-0.5523609
13:23:3926.0026.0526.10-0.5513607
13:23:3926.0026.0526.05-0.6013606
13:23:2926.0026.0526.00-0.6533605
13:23:1826.0026.1026.00-0.6543602
13:23:1326.0026.1026.00-0.6513598
13:22:4426.0526.1026.05-0.6013597
13:22:1126.0026.0526.05-0.6013596
13:22:0426.0026.0526.05-0.6023595
13:21:5526.0026.0526.05-0.6013593
13:21:3626.0026.0526.00-0.6523592
13:20:5226.0026.1026.00-0.6533590
13:20:5026.0026.0526.05-0.6013587
13:20:2926.0026.0526.00-0.65103586
13:20:2426.0026.0526.00-0.6523576
13:19:4726.0026.0526.00-0.6523574
13:19:3026.0026.0526.00-0.6523572
13:17:5926.0026.1026.00-0.6513570
13:17:5125.9526.0026.00-0.6513569
13:17:4825.9526.0026.00-0.6523568
13:17:1825.9526.0025.95-0.7023566
13:17:1625.9526.0025.95-0.70103564
13:17:0925.9526.0026.00-0.6513554
13:17:0926.0026.0526.00-0.6543553
13:16:5526.0026.1026.00-0.6533549
13:16:4526.0026.1026.00-0.6553546
13:16:3526.0526.1026.05-0.6053541
13:16:3326.0526.1026.10-0.5513536
13:16:2626.0526.1026.05-0.6043535
13:16:2526.0526.1026.00-0.65253531
13:16:2526.0526.1026.05-0.60203506
13:16:0926.0526.1026.05-0.6013486
13:15:5726.0526.1026.05-0.6083485
13:15:4726.0526.1026.05-0.6013477
13:15:1226.0526.1026.05-0.6033476
13:15:0726.0526.1026.10-0.5513473
13:14:2826.0526.1026.10-0.5533472
13:14:2626.0526.1026.05-0.6023469
13:14:2426.0526.1026.10-0.5513467
13:14:0726.0526.1026.05-0.6013466
13:13:4326.0526.1026.10-0.5513465
13:13:2226.0526.1026.10-0.5513464
13:13:1926.0526.1026.05-0.6013463
13:13:1826.1026.1526.10-0.55103462
13:12:4426.1026.1526.10-0.5513452
13:12:4026.1026.1526.10-0.5513451
13:12:2426.1026.1526.10-0.5533450
13:10:1426.1526.2026.15-0.5013447
13:10:0526.1526.2026.15-0.5023446
13:10:0126.1526.2026.15-0.50103444
13:09:5126.1526.2026.15-0.5033434
13:09:4726.1526.2026.15-0.5013431
13:09:4426.1526.2026.15-0.5013430
13:09:4226.1526.2026.15-0.5013429
13:09:4126.1526.2026.15-0.5043428
13:09:4126.1526.2026.15-0.5063424
13:09:4126.1526.2026.15-0.50163418
13:09:4026.1526.2026.15-0.5033402
13:09:1926.1526.2026.15-0.5053399
13:09:1726.1526.2026.20-0.4513394
13:09:0526.1526.2026.20-0.4523393
13:08:5426.1026.1526.15-0.50203391
13:07:4826.1526.2026.15-0.5023371
13:07:3926.1526.2026.15-0.5053369
13:06:4626.1026.1526.15-0.5053364
13:06:0826.1026.1526.15-0.5033359
13:06:0126.1026.1526.15-0.50103356
13:05:5526.1026.1526.10-0.5513346
13:05:4426.1026.1526.10-0.5513345
13:05:1226.1026.1526.10-0.55103344
13:03:4426.1026.1526.10-0.5533334
13:02:4826.0526.1526.15-0.5033331
13:02:4426.1026.1526.10-0.5563328
13:02:4126.1026.1526.10-0.5523322
13:02:3526.1026.1526.10-0.5543320
13:02:2326.1026.1526.10-0.5523316
13:01:3926.1026.1526.10-0.5543314
12:59:0626.1026.1526.10-0.5513310
12:58:2426.1026.1526.10-0.5523309
12:58:1226.1026.1526.10-0.5513307
12:57:2826.1026.1526.10-0.5523306
12:56:5726.1026.1526.10-0.5513304
12:56:3626.0526.1026.10-0.55103303
12:55:2326.0526.1026.10-0.5523293
12:54:4926.0526.1026.10-0.5513291
12:53:0626.0526.1026.10-0.5513290
12:52:5826.0526.1026.10-0.5513289
12:47:3126.0526.1026.10-0.5513288
12:45:4226.0526.1026.10-0.5523287
12:44:0226.0526.1026.05-0.6033285
12:43:0726.0526.1026.10-0.5523282
12:42:1626.0526.1026.10-0.5513280
12:39:5626.0526.1026.10-0.5513279
12:39:1126.0526.1026.10-0.5513278
12:39:0326.0526.1026.05-0.6013277
12:38:3126.0526.1026.05-0.6013276
12:36:1826.0526.1026.05-0.6013275
12:35:2226.0526.1026.05-0.6033274
12:34:4226.0526.1026.15-0.5013271
12:34:4226.0526.1026.10-0.5523270
12:33:4826.0526.1026.10-0.5513268
12:32:3226.0026.1026.10-0.5523267
12:30:4326.0026.1026.10-0.5513265
12:30:1426.0526.1026.05-0.6013264
12:29:1126.0026.1026.10-0.5513263
12:29:0626.0526.1026.05-0.6053262
12:29:0626.0526.1026.05-0.6053257
12:29:0526.0526.1026.05-0.6043252
12:29:0526.0526.1026.05-0.6053248
12:29:0526.0526.1026.05-0.6043243
12:28:0426.0526.1026.10-0.5513239
12:27:5126.1026.1526.10-0.5513238
12:27:4626.0526.1026.10-0.5543237
12:27:2226.0526.1026.10-0.5513233
12:26:3726.0026.0526.05-0.60233232
12:26:3426.0026.0526.00-0.65253209
12:25:5425.9526.0026.00-0.6523184
12:25:5026.0026.0526.00-0.6513182
12:25:3026.0026.0526.00-0.6523181
12:25:2626.0026.0526.00-0.6523179
12:24:3025.9526.0525.95-0.70203177
12:23:5626.0026.0526.00-0.6523157
12:22:5626.0026.0526.00-0.6513155
12:22:5326.0026.0526.00-0.6533154
12:21:2726.0026.0526.00-0.6513151
12:19:3025.9526.0525.95-0.7013150
12:19:2825.9526.0026.00-0.6543149
12:19:2225.9526.0026.00-0.6513145
12:18:4325.9526.0026.00-0.6513144
12:18:0025.9526.0026.00-0.6513143
12:17:4626.0026.0526.00-0.6513142
12:15:1226.0026.0526.00-0.6513141
12:15:0426.0026.0526.00-0.6523140
12:14:5726.0026.0526.00-0.6513138
12:14:4626.0026.0526.00-0.6513137
12:14:1426.0026.0526.00-0.6513136
12:14:0226.0026.0526.00-0.6513135
12:13:1025.9526.0526.05-0.6013134
12:12:5926.0026.0526.00-0.6513133
12:12:5926.0026.0526.00-0.6553132
12:12:5926.0026.0526.00-0.6543127
12:12:1826.0026.0526.00-0.6523123
12:11:4726.0026.0526.00-0.6553121
12:11:4726.0026.0526.00-0.6513116
12:10:5026.0026.0526.00-0.6553115
12:10:4926.0026.0526.00-0.6513110
12:10:3026.0026.0526.00-0.6513109
12:10:0125.9526.0026.00-0.6513108
12:09:5425.9526.0026.00-0.6513107
12:09:3025.9526.0026.00-0.6513106
12:09:1025.9526.0026.00-0.6513105
12:08:4525.9526.0026.00-0.6553104
12:08:0725.9526.0026.00-0.6513099
12:08:0725.9526.0026.00-0.6513098
12:07:1025.9526.0026.00-0.6513097
12:06:5125.9526.0026.00-0.65103096
12:06:4425.9025.9525.95-0.7023086
12:06:4325.9025.9525.95-0.7013084
12:06:2725.9025.9525.95-0.7053083
12:06:1725.9025.9525.95-0.7023078
12:06:1425.9025.9525.95-0.7033076
12:05:4425.9025.9525.95-0.7013073
12:05:4025.9025.9525.95-0.70103072
12:05:3425.9025.9525.95-0.70103062
12:04:3425.9025.9525.95-0.7013052
12:04:3325.9025.9525.95-0.7013051
12:03:5725.9526.0025.95-0.70343050
12:01:3425.9526.0025.95-0.7023016
12:01:1525.9526.0025.95-0.7013014
12:00:5525.9526.0025.95-0.7043013
12:00:3625.9526.0025.95-0.7033009
12:00:0625.9526.0025.95-0.7083006
11:58:0125.9526.0025.95-0.7022998
11:55:5525.9526.0026.00-0.6522996
11:55:1525.9526.0025.95-0.7012994
11:52:4125.9526.0026.00-0.6512993
11:52:1925.9526.0026.00-0.6512992
11:52:0025.9526.0026.00-0.65102991
11:51:0525.9526.0026.00-0.6552981
11:50:4325.9526.0026.00-0.6532976
11:50:0525.9526.0026.00-0.6512973
11:49:0825.9526.0026.00-0.6552972
11:49:0125.9526.0026.00-0.6512967
11:48:4725.9526.0026.00-0.65102966
11:46:3425.9526.0026.00-0.6512956
11:44:4125.9526.0026.00-0.65152955
11:44:0425.9526.0025.95-0.7042940
11:44:0225.9526.0025.95-0.7032936
11:43:5126.0026.0526.00-0.6532933
11:43:4626.0026.0526.00-0.6512930
11:43:3526.0026.0526.00-0.6522929
11:43:3526.0026.0526.00-0.65162927
11:43:3426.0026.0526.00-0.65202911
11:43:2626.0026.0526.00-0.6562891
11:43:2626.0026.0526.00-0.6562885
11:43:2426.0026.0526.00-0.6552879
11:43:2326.0026.0526.00-0.6512874
11:43:2126.0026.0526.00-0.6512873
11:43:0126.0026.0526.00-0.6552872
11:43:0026.0526.1026.05-0.6022867
11:43:0026.0526.1026.05-0.6042865
11:42:5626.0526.1026.05-0.6022861
11:42:3126.0526.1026.05-0.6042859
11:42:2326.0526.1026.05-0.6022855
11:42:2226.0526.1026.05-0.6062853
11:39:3526.1026.1526.10-0.5592847
11:39:3426.1026.1526.10-0.5542838
11:39:2026.1026.1526.10-0.5512834
11:38:4326.1026.1526.15-0.5012833
11:38:4226.1026.1526.15-0.5052832
11:37:5226.1026.1526.15-0.5012827
11:35:3126.1026.1526.15-0.5012826
11:32:1726.1026.1526.15-0.5012825
11:31:5026.1526.2026.15-0.5042824
11:31:4426.1526.2026.15-0.50202820
11:30:0626.1526.2026.15-0.5022800
11:30:0426.1526.2026.15-0.5012798
11:29:0626.1526.2026.15-0.5012797
11:28:4326.1526.2026.15-0.5012796
11:27:4626.1526.2026.20-0.4512795
11:27:3126.1026.1526.15-0.5022794
11:27:0126.1026.1526.15-0.5052792
11:25:3826.1026.1526.15-0.5012787
11:25:0926.1026.1526.15-0.5012786
11:24:2826.1026.1526.15-0.5022785
11:24:0726.1026.1526.10-0.5522783
11:23:5126.1026.1526.10-0.5552781
11:23:3326.1026.1526.15-0.5022776
11:23:3226.1026.1526.15-0.5012774
11:23:2426.1026.1526.15-0.5012773
11:23:1026.1026.1526.15-0.5052772
11:23:0626.1026.1526.15-0.5012767
11:22:5626.1026.1526.15-0.5052766
11:21:5126.1026.1526.10-0.5512761
11:20:5226.1026.1526.10-0.5552760
11:20:4526.1026.1526.10-0.5512755
11:20:3326.1026.1526.10-0.5512754
11:20:0226.0526.1526.15-0.5022753
11:19:5726.1026.1526.10-0.5562751
11:19:2326.1026.1526.15-0.5012745
11:16:0626.1026.1526.10-0.5512744
11:15:2126.1026.1526.10-0.5542743
11:15:2126.1026.1526.10-0.55162739
11:14:1626.0526.1526.05-0.6052723
11:13:4826.0526.1026.10-0.5512718
11:13:2426.0526.1026.05-0.6032717
11:13:2426.0526.1026.05-0.6032714
11:13:2226.0526.1026.05-0.6012711
11:10:1426.0026.0526.05-0.6052710
11:09:4726.0526.1026.05-0.6072705
11:08:1026.1026.1526.10-0.5532698
11:08:1026.1026.1526.10-0.5512695
11:08:1026.1026.1526.10-0.5532694
11:08:1026.1026.1526.10-0.5512691
11:08:1026.1026.1526.10-0.55202690
11:07:5826.1026.1526.10-0.5532670
11:07:5826.0526.1026.10-0.5582667
11:07:0226.1026.1526.10-0.5512659
11:07:0226.0526.1526.15-0.5012658
11:06:2626.1026.1526.10-0.5552657
11:06:1926.0526.1026.10-0.5552652
11:06:0526.0526.1026.05-0.6012647
11:05:5026.0526.1026.05-0.6022646
11:05:2726.0526.1026.05-0.6052644
11:05:2626.0526.1026.05-0.6062639
11:05:2626.0526.1026.05-0.6052633
11:03:5826.0526.1526.05-0.6052628
11:03:2026.1026.1526.10-0.5512623
11:02:5926.0526.1026.10-0.5512622
11:02:3426.0526.1026.10-0.5512621
11:01:5626.0526.1026.05-0.6022620
11:01:0426.0026.0526.05-0.6022618
11:00:5826.0026.0526.05-0.6032616
11:00:4626.0026.0526.05-0.6012613
11:00:1926.0026.0526.05-0.6012612
11:00:1726.0026.0526.05-0.6022611
10:59:4026.0026.0526.05-0.6032609
10:59:3326.0026.0526.05-0.6032606
10:59:1426.0026.0526.05-0.6022603
10:58:0926.0026.0526.05-0.6012601
10:57:4326.0026.0526.05-0.6012600
10:54:4926.0526.1026.05-0.6012599
10:54:4826.0526.1026.05-0.6022598
10:54:4026.0526.1026.05-0.6022596
10:51:0426.0526.1026.10-0.5552594
10:48:4426.0526.1026.10-0.5512589
10:48:3526.0526.1026.10-0.5532588
10:46:5626.0526.1026.10-0.5512585
10:45:4026.0026.1026.00-0.6512584
10:44:4926.0026.1026.00-0.6552583
10:44:4926.0026.1026.00-0.6522578
10:43:5426.0026.1026.00-0.6532576
10:43:3126.0526.1026.00-0.6512573
10:43:3126.0526.1026.05-0.6012572
10:42:5026.0526.1026.05-0.6032571
10:42:0326.0526.1026.05-0.6012568
10:41:2026.0526.1026.05-0.6082567
10:40:2826.1026.1526.10-0.5572559
10:40:0026.1026.1526.10-0.5532552
10:39:3126.1026.1526.10-0.5512549
10:38:0826.1526.2026.15-0.5052548
10:38:0726.1526.2026.15-0.5012543
10:37:0126.2026.2526.20-0.4512542
10:36:5226.2026.2526.20-0.4512541
10:36:5126.1526.2026.20-0.4542540
10:36:4326.1526.2026.20-0.4512536
10:36:3726.1526.2026.20-0.4512535
10:36:1026.1526.2026.20-0.4512534
10:35:3326.1526.2026.20-0.4512533
10:35:0126.1526.2026.20-0.45102532
10:34:5126.1526.2026.15-0.5022522
10:33:5526.1526.2026.15-0.5022520
10:33:2226.1026.1526.15-0.5012518
10:33:1626.1026.1526.15-0.50102517
10:33:0226.1026.1526.15-0.5012507
10:32:1326.1026.1526.15-0.5022506
10:30:2526.0526.1026.10-0.55102504
10:30:1026.0526.1026.05-0.6052494
10:30:1026.0526.1026.05-0.6032489
10:29:1526.0526.1026.05-0.6012486
10:25:4426.0526.1026.05-0.6022485
10:25:0226.0526.1526.05-0.6032483
10:24:3526.0526.1026.10-0.5552480
10:23:5326.1026.1526.10-0.5572475
10:23:5226.1026.1526.10-0.5512468
10:23:5226.0526.1026.10-0.5522467
10:23:2826.0526.1026.10-0.5532465
10:23:1726.0526.1026.10-0.5512462
10:23:0926.0526.1026.10-0.5512461
10:22:1726.0026.1026.10-0.5552460
10:20:3325.9526.0026.00-0.6532455
10:20:3225.9526.0026.00-0.6532452
10:20:3225.9526.0026.00-0.65102449
10:20:0925.9526.0026.00-0.65102439
10:19:3025.9526.0025.95-0.7032429
10:19:1825.9526.0025.95-0.7012426
10:18:3625.9526.0026.00-0.6522425
10:17:4325.9526.0025.95-0.70102423
10:16:5025.9526.0025.95-0.7022413
10:16:1725.9526.0026.00-0.6522411
10:15:5925.9526.0025.95-0.7052409
10:14:4425.9526.0026.00-0.6512404
10:14:3725.9526.0026.00-0.6512403
10:13:4825.9526.0026.00-0.6512402
10:12:5725.9526.0026.00-0.6512401
10:12:4525.9526.0025.95-0.7052400
10:12:4425.9526.0025.95-0.7012395
10:12:3225.9526.0025.95-0.7052394
10:11:2326.0026.0526.00-0.6532389
10:11:0526.0026.0526.00-0.6512386
10:08:5926.0026.0526.00-0.6532385
10:08:3725.9526.0026.00-0.6562382
10:08:2925.9526.0026.00-0.6512376
10:08:2525.9526.0026.00-0.6512375
10:07:2925.9026.0025.90-0.7512374
10:07:2925.9025.9525.95-0.7012373
10:07:1225.9526.0025.95-0.70102372
10:07:0325.9026.0025.90-0.7512362
10:06:5025.9025.9525.95-0.7052361
10:06:4125.9025.9525.90-0.7512356
10:06:3525.8525.9025.90-0.7542355
10:06:2125.9025.9525.90-0.7512351
10:06:1125.8525.9525.85-0.8022350
10:06:1125.9025.9525.90-0.7532348
10:06:1025.9025.9525.90-0.7512345
10:06:0825.9025.9525.90-0.7542344
10:06:0725.9025.9525.90-0.75232340
10:06:0425.9025.9525.90-0.7552317
10:06:0425.9025.9525.90-0.75182312
10:06:0425.9025.9525.90-0.75182294
10:06:0225.9526.0025.95-0.7022276
10:06:0225.9526.0025.95-0.7022274
10:06:0125.9526.0025.95-0.7032272
10:06:0025.9526.0025.95-0.7052269
10:05:4926.0026.1026.00-0.65252264
10:05:4926.0026.0526.10-0.5562239
10:05:4926.0026.0526.05-0.6042233
10:05:4926.0026.0526.00-0.6552229
10:05:1926.0526.1026.05-0.6012224
10:04:2526.0026.1026.10-0.5512223
10:03:4626.0026.0526.05-0.6052222
10:03:3426.0026.0526.05-0.6012217
10:03:2226.0026.0526.05-0.6012216
10:02:1226.0026.0526.05-0.6012215
10:02:1126.0026.0526.00-0.6542214
10:01:5525.9526.0026.00-0.6522210
10:01:5526.0026.0526.00-0.6582208
10:01:4726.0026.0526.05-0.6012200
10:01:1626.0026.0526.05-0.6012199
10:00:0325.9526.0026.00-0.6512198
10:00:0225.9526.0026.00-0.6512197
09:59:2125.9526.0026.00-0.6522196
09:59:0025.9526.0026.00-0.6512194
09:58:4825.9526.0026.00-0.6512193
09:58:4325.9526.0026.00-0.6512192
09:58:3725.9526.0026.00-0.6512191
09:58:2025.9526.0026.00-0.6542190
09:58:0625.9526.0025.95-0.7022186
09:57:0225.9025.9525.95-0.7022184
09:56:5325.9025.9525.95-0.7012182
09:56:3725.9025.9525.95-0.7022181
09:56:3525.9025.9525.95-0.70102179
09:55:4825.9025.9525.95-0.7012169
09:55:3425.9025.9525.90-0.7512168
09:55:2025.9025.9525.90-0.7512167
09:55:1225.9025.9525.95-0.7012166
09:54:5925.9025.9525.95-0.7012165
09:54:5225.9025.9525.95-0.7012164
09:54:0925.9025.9525.90-0.7512163
09:53:5225.9025.9525.90-0.7512162
09:53:1925.9025.9525.90-0.7512161
09:53:1425.9025.9525.95-0.7012160
09:52:5525.9025.9525.90-0.7552159
09:52:5525.9025.9525.90-0.7552154
09:52:5425.9025.9525.90-0.7512149
09:52:2525.9025.9525.90-0.7542148
09:52:2525.9025.9525.90-0.7512144
09:52:0725.9025.9525.95-0.7022143
09:52:0525.9025.9525.95-0.7022141
09:51:5625.9025.9525.95-0.7012139
09:51:4325.9025.9525.95-0.7022138
09:51:3725.9025.9525.90-0.7552136
09:51:3725.9025.9525.90-0.7552131
09:51:3625.9025.9525.90-0.7512126
09:51:1425.9025.9525.95-0.7052125
09:51:1325.9026.0025.90-0.7522120
09:51:1225.9526.0025.95-0.7032118
09:51:1225.9526.0025.95-0.7052115
09:51:1225.9526.0025.95-0.70142110
09:51:0625.9526.0025.95-0.7042096
09:51:0625.9526.0025.95-0.7012092
09:51:0625.9526.0025.95-0.7012091
09:50:5425.9526.0026.00-0.6532090
09:50:4926.0026.0526.00-0.6582087
09:50:4326.0026.0526.00-0.6552079
09:49:5126.0026.0526.00-0.65122074
09:49:5126.0026.0526.00-0.6562062
09:49:5026.0026.0526.00-0.6542056
09:48:2726.0526.1026.05-0.6012052
09:47:0326.0026.0526.05-0.6032051
09:46:5726.0026.0526.05-0.6012048
09:46:5126.0026.0526.05-0.6032047
09:46:4326.0026.0526.05-0.6012044
09:46:2326.0026.0526.05-0.6012043
09:46:2226.0026.0526.05-0.6032042
09:46:1026.0026.0526.05-0.6012039
09:45:5726.0026.0526.05-0.6022038
09:45:2726.0526.1026.05-0.6052036
09:44:4826.0026.1026.00-0.6512031
09:44:2126.0526.1026.05-0.6022030
09:43:1626.0026.0526.05-0.6032028
09:43:1626.0026.0526.05-0.6042025
09:42:5026.0026.0526.00-0.6512021
09:42:2625.9526.0026.00-0.6552020
09:42:2525.9526.0026.00-0.6522015
09:41:5625.9526.0025.95-0.7012013
09:41:5125.9526.0025.95-0.7032012
09:41:5025.9526.0026.00-0.6512009
09:41:3325.9025.9525.95-0.7022008
09:41:3325.9025.9525.95-0.7072006
09:41:1625.9025.9525.95-0.7011999
09:40:5225.9025.9525.95-0.7011998
09:40:4725.9526.0025.95-0.7011997
09:40:4325.9526.0026.00-0.6531996
09:40:2825.8525.9025.90-0.7521993
09:40:2825.8525.9025.90-0.7511991
09:40:2425.8525.9025.90-0.7551990
09:40:1625.8525.9025.85-0.8021985
09:40:1525.8525.9025.85-0.8061983
09:40:1425.8525.9025.85-0.8031977
09:40:0825.8525.9525.85-0.8061974
09:40:0725.9025.9525.90-0.75171968
09:40:0625.9025.9525.90-0.7551951
09:40:0625.9026.0025.90-0.7521946
09:40:0625.9025.9525.95-0.7031944
09:40:0525.9025.9525.90-0.7551941
09:40:0425.9026.0025.90-0.7551936
09:40:0425.9026.0025.90-0.7521931
09:40:0325.9526.0025.95-0.7041929
09:40:0325.9526.0525.95-0.7071925
09:40:0325.9526.0525.95-0.7051918
09:40:0226.0026.0526.00-0.6511913
09:40:0226.0026.0526.00-0.6571912
09:40:0126.0026.0526.00-0.65561905
09:40:0126.0026.0526.00-0.65161849
09:40:0126.0026.0526.00-0.6581833
09:40:0126.0026.0526.00-0.65141825
09:40:0126.0026.0526.00-0.65101811
09:40:0126.0026.0526.00-0.65391801
09:40:0126.0026.0526.00-0.6551762
09:40:0126.0026.0526.00-0.6551757
09:39:5426.0526.1026.05-0.6021752
09:39:5426.0526.1026.05-0.6051750
09:39:5326.0026.0526.05-0.6031745
09:39:4326.0026.0526.00-0.6511742
09:39:4226.0026.0526.00-0.6511741
09:39:3226.0026.0526.05-0.6011740
09:39:1126.0026.0526.05-0.6011739
09:39:0626.0026.0526.05-0.6011738
09:38:5026.0026.0526.05-0.6051737
09:38:3626.0026.0526.00-0.6521732
09:38:3526.0026.0526.00-0.6581730
09:38:3026.0026.1026.00-0.6561722
09:38:2926.0526.1026.05-0.6071716
09:38:2926.0526.1026.05-0.60291709
09:38:2926.0526.1026.05-0.6051680
09:38:2926.0526.1026.05-0.60101675
09:38:1326.0526.1526.05-0.6021665
09:38:1226.1026.1526.10-0.5531663
09:38:1226.1026.1526.10-0.55281660
09:38:0326.1026.1526.10-0.5511632
09:37:5626.1026.1526.10-0.5531631
09:37:4026.1026.1526.10-0.5511628
09:37:3026.1026.1526.10-0.5521627
09:37:2026.1526.2026.15-0.5031625
09:36:2326.1526.2026.15-0.50131622
09:36:2026.1526.2026.20-0.4511609
09:36:1326.2026.2526.20-0.4541608
09:36:0926.2026.2526.25-0.4091604
09:35:4726.2026.2526.25-0.4011595
09:35:4526.2026.2526.25-0.4011594
09:35:1926.2026.2526.25-0.4011593
09:34:4226.2026.2526.25-0.4011592
09:34:1426.1526.2026.20-0.4511591
09:34:0226.1526.2026.20-0.4511590
09:33:2326.1026.1526.15-0.5041589
09:33:2326.1026.1526.10-0.5551585
09:33:0826.1026.1526.15-0.5011580
09:33:0326.1026.1526.15-0.5011579
09:33:0126.1526.2026.15-0.5011578
09:32:3926.1026.1526.15-0.5011577
09:32:3126.1026.1526.15-0.5011576
09:32:2326.1026.2026.20-0.4511575
09:32:1926.1026.2026.20-0.4521574
09:32:1726.1526.2026.15-0.5021572
09:32:1726.1526.2026.15-0.5051570
09:32:1626.1526.2026.15-0.5011565
09:32:1026.1526.2026.20-0.4511564
09:31:3426.1026.1526.15-0.5021563
09:31:3126.1526.2026.15-0.5011561
09:31:2426.1026.1526.15-0.5051560
09:31:1826.1026.1526.10-0.5511555
09:31:0226.1026.1526.15-0.50101554
09:30:4726.1026.1526.10-0.5521544
09:30:4726.0526.1026.10-0.5581542
09:30:4626.0526.1026.10-0.5551534
09:30:4426.1026.1526.10-0.5511529
09:30:4426.1026.1526.10-0.55151528
09:30:4326.1026.1526.10-0.5521513
09:30:4226.1026.1526.10-0.5521511
09:30:4126.1026.1526.10-0.5521509
09:30:3626.1026.1526.10-0.5521507
09:30:3526.1026.1526.10-0.5511505
09:30:2226.1026.1526.10-0.5521504
09:30:1926.1026.1526.15-0.5011502
09:29:5226.1026.1526.15-0.5011501
09:29:3826.1026.1526.15-0.5021500
09:29:2626.1026.1526.10-0.5521498
09:29:0226.0526.1026.10-0.5541496
09:29:0126.0526.1026.10-0.5511492
09:29:0126.0526.1026.10-0.5521491
09:29:0026.0526.1026.10-0.5531489
09:28:5926.0526.1026.05-0.6041486
09:28:5826.0526.1026.10-0.5511482
09:28:5726.0526.1026.10-0.5511481
09:28:5726.0526.1026.10-0.5511480
09:28:5026.0526.1026.10-0.55111479
09:28:4526.0526.1026.10-0.5551468
09:28:4026.0526.1026.10-0.5521463
09:28:3826.0526.1026.05-0.60101461
09:28:3726.0526.1026.10-0.5521451
09:28:3626.0526.1026.10-0.55111449
09:28:3426.0526.1026.10-0.5511438
09:28:3326.0526.1026.10-0.5521437
09:28:3126.0526.1026.10-0.55201435
09:28:1126.0526.1026.10-0.5511415
09:28:0426.0526.1026.10-0.5511414
09:27:4526.0526.1026.05-0.6011413
09:27:3226.0526.1026.05-0.6021412
09:25:5526.0526.1526.05-0.6021410
09:25:3926.0526.2026.05-0.6021408
09:25:3726.0526.1026.20-0.4531406
09:25:3726.0526.1026.10-0.5521403
09:25:2926.0526.1026.05-0.6011401
09:25:2726.0526.1026.10-0.5521400
09:25:2026.0026.0526.10-0.5511398
09:25:2026.0026.0526.05-0.6021397
09:25:2026.0026.0526.05-0.6051395
09:25:1826.0026.1026.00-0.6541390
09:25:1726.0526.1026.05-0.6091386
09:25:1726.0526.1026.05-0.6021377
09:25:1726.0526.1026.05-0.60261375
09:25:1126.0526.1026.10-0.5511349
09:25:0526.0526.1026.05-0.6021348
09:25:0426.0526.1026.05-0.6021346
09:25:0326.0526.1026.05-0.6021344
09:25:0226.0526.1026.05-0.6021342
09:25:0126.1026.1526.10-0.55291340
09:25:0126.1026.1526.10-0.55151311
09:25:0026.1026.1526.10-0.5521296
09:25:0026.1026.1526.10-0.5521294
09:24:5826.1026.1526.15-0.5011292
09:24:3026.1026.2026.20-0.4511291
09:24:1926.1026.1526.15-0.5011290
09:24:1926.1026.1526.15-0.5051289
09:24:1726.1026.1526.15-0.5011284
09:24:0326.1526.2026.15-0.5061283
09:24:0226.1526.2026.15-0.5011277
09:23:4326.1526.2026.15-0.5051276
09:23:1226.1026.1526.15-0.5011271
09:23:1126.1026.1526.15-0.5011270
09:23:0726.1026.1526.15-0.5011269
09:22:4926.1026.1526.15-0.5021268
09:22:4626.1026.1526.10-0.5511266
09:22:2026.1026.2026.10-0.5521265
09:22:1426.1526.2026.15-0.5011263
09:22:1426.1526.2026.15-0.5011262
09:22:0926.1026.2026.20-0.4521261
09:22:0526.1026.1526.15-0.5051259
09:21:5826.0526.1026.10-0.5541254
09:21:5026.1026.1526.10-0.5521250
09:21:5026.0526.1026.10-0.5531248
09:21:5026.0526.1526.05-0.6021245
09:21:4926.1026.1526.05-0.60151243
09:21:4926.1026.1526.10-0.55351228
09:21:4226.1026.1526.15-0.5011193
09:21:4026.1526.2026.15-0.5011192
09:21:2926.1026.1526.15-0.5011191
09:21:2026.1026.1526.15-0.5051190
09:21:1026.1026.1526.15-0.5011185
09:21:1026.1026.1526.10-0.5521184
09:21:0926.1026.2026.10-0.5521182
09:21:0826.1026.2026.10-0.5521180
09:21:0726.1026.2026.10-0.5521178
09:21:0626.1526.2026.15-0.5071176
09:21:0626.1526.2026.15-0.5021169
09:21:0526.1526.2026.15-0.5021167
09:21:0426.1526.2026.15-0.5021165
09:21:0226.1526.2026.15-0.5011163
09:21:0226.1526.2026.20-0.4551162
09:20:4926.1526.2026.20-0.4541157
09:20:1326.1526.2026.20-0.4511153
09:20:0326.2026.2526.15-0.5031152
09:20:0326.2026.2526.20-0.4511149
09:19:5226.1526.2526.15-0.5011148
09:19:2426.1526.2026.20-0.4511147
09:19:2126.1526.2026.15-0.5011146
09:18:5826.1026.1526.15-0.5081145
09:18:3826.1026.1526.10-0.5511137
09:18:3726.1026.1526.10-0.5521136
09:18:3226.1026.1526.10-0.5551134
09:18:2726.1026.1526.10-0.5531129
09:18:1826.1026.1526.10-0.5521126
09:18:1826.1026.1526.10-0.5521124
09:18:1326.1526.2026.10-0.5531122
09:18:1326.1526.2026.15-0.5021119
09:18:1026.1026.1526.15-0.5081117
09:18:0726.1026.1526.10-0.5511109
09:18:0226.1026.1526.10-0.5521108
09:18:0226.1026.1526.10-0.5511106
09:18:0226.1026.1526.10-0.55151105
09:18:0126.1526.2026.15-0.5071090
09:18:0126.1526.2026.15-0.5051083
09:18:0026.1526.2026.15-0.5021078
09:17:5926.1526.2026.15-0.5021076
09:17:5826.1526.2026.15-0.5021074
09:17:5826.1526.2026.20-0.4511072
09:17:5826.1526.2026.15-0.5021071
09:17:5726.1526.2026.15-0.5011069
09:17:5726.1526.2026.15-0.5021068
09:17:5626.1526.2026.15-0.5021066
09:17:5526.1526.2026.15-0.5021064
09:17:5526.1526.2026.15-0.5021062
09:17:5326.2026.2526.20-0.45111060
09:17:5326.2026.2526.20-0.45191049
09:17:5326.2026.2526.20-0.4581030
09:17:4126.2026.2526.20-0.4511022
09:17:3326.2026.3026.20-0.4521021
09:17:3226.2026.3026.20-0.4521019
09:17:3126.2026.3026.20-0.4521017
09:17:3126.2526.3026.25-0.4031015
09:17:3126.2026.2526.25-0.4071012
09:17:2126.2026.2526.20-0.45151005
09:17:2126.2026.2526.25-0.402990
09:17:1526.2526.3026.25-0.4021988
09:17:1426.2526.3026.25-0.402967
09:17:1326.2526.3026.25-0.402965
09:17:1326.2526.3026.25-0.403963
09:17:1326.2526.3026.30-0.352960
09:17:0926.2526.3026.25-0.402958
09:17:0926.2526.3026.30-0.3510956
09:16:4626.2526.3026.30-0.351946
09:16:2626.2526.3026.25-0.401945
09:16:1726.2526.3026.25-0.402944
09:16:1526.2526.3026.25-0.402942
09:16:1426.2526.3026.25-0.402940
09:16:1426.2526.3026.25-0.402938
09:16:1326.2526.3026.25-0.402936
09:16:0026.2526.3026.25-0.402934
09:15:4026.2526.3026.30-0.352932
09:15:3826.2526.3026.30-0.351930
09:15:2326.2526.3026.30-0.354929
09:15:2226.2526.3026.30-0.352925
09:15:1026.2526.3026.25-0.401923
09:15:0626.2526.3026.25-0.402922
09:14:2526.2026.2526.25-0.401920
09:14:2326.2026.2526.25-0.401919
09:14:1826.2026.2526.25-0.405918
09:14:1826.2026.2526.25-0.402913
09:14:1726.2026.2526.20-0.451911
09:14:1326.2026.2526.25-0.401910
09:14:0726.2026.2526.25-0.402909
09:14:0226.2026.2526.20-0.451907
09:14:0226.2026.2526.20-0.457906
09:13:5526.2026.2526.20-0.451899
09:13:5526.2026.2526.25-0.405898
09:13:5326.2026.2526.20-0.452893
09:13:5326.2026.2526.20-0.451891
09:13:5326.2026.2526.20-0.4515890
09:13:5226.2026.2526.25-0.401875
09:13:5226.2026.2526.20-0.452874
09:13:5126.2026.2526.20-0.452872
09:13:5126.2026.3026.20-0.452870
09:13:5026.2526.3026.25-0.4018868
09:13:5026.2526.3026.25-0.402850
09:13:5026.2526.3026.25-0.402848
09:13:5026.2526.3026.25-0.402846
09:13:4926.2526.3026.25-0.402844
09:13:4926.2526.3026.25-0.402842
09:13:4826.2526.3026.25-0.401840
09:13:4826.2526.3026.25-0.402839
09:13:4726.2526.3026.25-0.402837
09:13:4626.2526.3026.25-0.402835
09:13:4526.2526.3026.25-0.401833
09:13:3826.2526.3026.25-0.402832
09:13:3826.2526.3026.25-0.4010830
09:13:3226.2526.3026.25-0.405820
09:13:1226.2526.3026.25-0.405815
09:13:0726.2526.3026.30-0.351810
09:13:0726.2526.3026.25-0.402809
09:13:0726.3026.3526.30-0.3513807
09:12:5426.3026.3526.30-0.351794
09:12:4626.3026.3526.30-0.351793
09:12:4426.3026.3526.30-0.352792
09:12:4326.3026.3526.30-0.352790
09:12:4226.3026.3526.30-0.352788
09:12:3826.3026.3526.30-0.3515786
09:12:3726.3026.4026.30-0.351771
09:12:3526.3026.4026.40-0.255770
09:12:3526.3526.4026.35-0.304765
09:12:3426.3526.4026.35-0.3020761
09:12:2626.3526.4026.40-0.251741
09:12:1926.3526.4026.40-0.252740
09:11:5826.4026.4526.40-0.252738
09:11:5626.4026.4526.40-0.251736
09:11:4426.4026.4526.40-0.251735
09:11:3826.4026.4526.40-0.251734
09:11:1826.4026.4526.40-0.252733
09:11:0826.3526.4526.35-0.302731
09:10:5826.4026.4526.40-0.258729
09:10:5726.4026.4526.40-0.251721
09:10:5226.4026.4526.45-0.202720
09:10:5126.4026.4526.40-0.252718
09:10:4026.4026.4526.40-0.254716
09:10:1426.3526.4026.40-0.252712
09:10:0726.3526.4026.40-0.256710
09:10:0626.3526.4026.40-0.252704
09:10:0626.3526.4026.40-0.251702
09:09:3526.4026.4526.40-0.257701
09:09:3226.4026.4526.40-0.251694
09:09:2726.4026.4526.40-0.252693
09:09:0226.3526.4026.40-0.251691
09:08:5326.3526.4526.35-0.3015690
09:08:4126.4026.4526.40-0.251675
09:08:4126.4026.4526.40-0.251674
09:08:1326.4026.4526.40-0.255673
09:08:1326.4026.4526.40-0.251668
09:07:3626.3526.4026.40-0.252667
09:07:3626.3526.4026.40-0.251665
09:07:3326.3526.4526.35-0.303664
09:07:2726.3526.4026.40-0.251661
09:07:1426.3026.3526.35-0.302660
09:07:1126.3026.3526.35-0.303658
09:07:0426.2526.3526.35-0.301655
09:07:0126.2526.3526.25-0.404654
09:07:0126.2526.3026.30-0.354650
09:07:0026.3026.4026.25-0.4013646
09:07:0026.3026.4026.30-0.352633
09:06:5926.3026.4026.30-0.352631
09:06:5826.3026.3526.35-0.303629
09:06:5326.2526.3026.30-0.351626
09:06:5326.3026.3526.30-0.351625
09:06:5226.2526.3026.30-0.351624
09:06:5226.2526.3026.30-0.351623
09:06:5226.2526.3526.25-0.401622
09:06:5126.2526.3026.30-0.351621
09:06:4626.2026.3026.30-0.351620
09:06:4626.2026.3026.30-0.352619
09:06:4226.2526.3526.20-0.454617
09:06:4226.2526.3526.25-0.401613
09:06:4126.2526.3026.30-0.353612
09:06:3326.2526.3526.25-0.401609
09:06:3326.3026.3526.25-0.4010608
09:06:3326.3026.3526.30-0.355598
09:06:3326.2526.3026.30-0.352593
09:06:3326.3026.3526.30-0.351591
09:06:3126.2526.3526.25-0.403590
09:06:2626.2526.3526.25-0.404587
09:06:2526.2526.3026.30-0.351583
09:06:2426.2526.3026.30-0.351582
09:06:2426.3026.3526.30-0.351581
09:06:2226.2526.3026.30-0.355580
09:06:2226.3026.3526.30-0.357575
09:06:1026.2526.3026.30-0.351568
09:06:1026.2526.3026.30-0.352567
09:06:0526.2526.3526.35-0.301565
09:05:5526.2526.3526.35-0.301564
09:05:5526.3026.3526.30-0.352563
09:05:4726.3026.3526.40-0.2531561
09:05:4726.3026.3526.35-0.304530
09:05:4126.3526.4026.30-0.358526
09:05:4126.3526.4026.35-0.302518
09:05:4126.3026.3526.35-0.304516
09:05:3126.3526.4026.35-0.304512
09:05:2826.3526.4026.40-0.251508
09:05:2526.3526.4026.35-0.303507
09:05:2326.4026.4526.40-0.255504
09:05:2326.4026.4526.40-0.255499
09:05:2226.4026.4526.40-0.255494
09:05:2126.4026.4526.40-0.255489
09:05:1926.4526.5026.45-0.202484
09:05:1726.4526.5026.50-0.151482
09:05:1526.4026.5026.40-0.255481
09:05:1526.4026.5026.40-0.255476
09:05:1526.4526.5026.40-0.254471
09:05:1526.4526.5026.45-0.201467
09:05:0026.4526.5026.45-0.205466
09:04:5926.4526.5526.45-0.201461
09:04:4426.5026.5526.45-0.201460
09:04:4426.5026.5526.50-0.151459
09:04:3826.4526.5026.50-0.151458
09:04:3726.4526.5026.50-0.152457
09:04:3626.4526.5026.50-0.152455
09:04:3626.4526.5026.50-0.157453
09:04:3626.4526.5026.50-0.152446
09:04:3126.4526.5026.45-0.201444
09:04:2726.4526.5026.45-0.201443
09:04:2526.4526.5026.45-0.2010442
09:04:2526.4526.5026.50-0.151432
09:04:2226.4526.5026.45-0.201431
09:04:2226.4526.5026.45-0.201430
09:04:1826.4526.5026.50-0.151429
09:04:1626.5026.5526.50-0.155428
09:04:1126.5026.5526.50-0.151423
09:03:4626.4526.5026.50-0.154422
09:03:4626.5026.6026.50-0.156418
09:03:4426.5026.5526.55-0.101412
09:03:2926.5026.6026.50-0.151411
09:03:2326.4526.5026.50-0.151410
09:03:2126.4526.5026.50-0.155409
09:03:1426.5026.6026.50-0.159404
09:03:1326.5026.6026.60-0.052395
09:03:1126.5526.6026.50-0.152393
09:03:1126.5526.6026.55-0.104391
09:03:1026.6026.6526.55-0.103387
09:03:1026.6026.6526.60-0.052384
09:03:0426.5026.6526.50-0.151382
09:02:5726.5026.6526.50-0.155381
09:02:5726.6026.6526.50-0.1522376
09:02:5726.6026.6526.55-0.105354
09:02:5726.6026.6526.60-0.053349
09:02:5126.5526.6026.60-0.052346
09:02:4426.6026.6526.60-0.051344
09:02:4426.5526.6026.60-0.051343
09:02:4026.5526.6026.60-0.051342
09:02:3026.6026.6526.60-0.051341
09:02:2326.6026.6526.60-0.0516340
09:02:2326.6026.6526.60-0.052324
09:02:1926.6026.6526.60-0.052322
09:02:1526.6026.6526.6505320
09:02:0826.6026.6526.60-0.051315
09:02:0326.6026.6526.6501314
09:01:5226.6026.6526.6505313
09:01:4826.6026.6526.6505308
09:01:3626.6526.7026.6501303
09:01:2526.6026.7026.60-0.052302
09:01:2226.7526.8026.75+0.101300
09:01:2226.6026.7526.75+0.101299
09:01:1626.6526.7526.65020298
09:01:1626.6526.7526.6502278
09:01:1626.6526.8026.65016276
09:01:1626.6526.8026.6506260
09:01:1626.7026.8026.70+0.0523254
09:01:1226.7526.8526.75+0.103231
09:01:0826.8026.8526.80+0.151228
09:01:0426.7526.8026.85+0.203227
09:01:0426.7526.8026.80+0.157224
09:01:0226.7026.8026.70+0.052217
09:01:0226.7026.8026.80+0.151215
09:00:5926.7026.8026.80+0.151214
09:00:5726.7026.7526.75+0.101213
09:00:5226.7026.8526.85+0.201212
09:00:5226.7026.8526.70+0.051211
09:00:5026.7026.8526.70+0.053210
09:00:4926.8026.8526.70+0.051207
09:00:4926.8026.8526.75+0.101206
09:00:4926.8026.8526.80+0.151205
09:00:4826.8026.9026.80+0.152204
09:00:4726.8026.9026.90+0.251202
09:00:4626.8026.9026.80+0.151201
09:00:4226.8026.9026.80+0.153200
09:00:4226.8026.9026.80+0.152197
09:00:4026.8026.9026.80+0.155195
09:00:3726.8026.9026.80+0.151190
09:00:3726.8026.9026.80+0.151189
09:00:3426.8026.9026.80+0.151188
09:00:2726.7026.8026.80+0.156187
09:00:2726.7026.8026.80+0.1514181
09:00:2726.7026.7526.75+0.1011167
09:00:2726.7026.7526.75+0.1010156
09:00:2226.7026.7526.70+0.052146
09:00:1926.7026.7526.70+0.051144
09:00:13----26.70+0.05143143
 
加密貨幣
比特幣BTC 11521.47 -63.46 -0.55%
以太幣ETH 395.01 3.99 1.02%
瑞波幣XRP 0.280801 0.00 -1.45%
比特幣現金BCH 284.50 -3.11 -1.08%
萊特幣LTC 54.92 -0.05 -0.09%
卡達幣ADA 0.138463 0.00 0.78%
波場幣TRX 0.021198 0.00 3.96%
恆星幣XLM 0.099975 0.00 -2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。