亞 力  (1514) 電機機械 上市

157.50 ▼-3.50 -2.17% 3.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 2,334 157.00 37 157.50 7 156.00 160.00 155.00 161.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.00157.50157.50-3.50102334
13:30:00157.00157.50157.50-3.501682324
13:20:16156.50157.00157.00-4.00462156
13:15:16156.50157.00157.00-4.00312110
13:10:16157.00157.50157.50-3.50182079
13:05:16157.50158.00158.00-3.00312061
13:00:16157.00157.50157.50-3.50382030
12:55:16157.00157.50157.50-3.50201992
12:50:16157.00157.50157.50-3.50221972
12:45:16157.50158.00158.00-3.00301950
12:40:16157.50158.00157.50-3.50271920
12:35:16157.00157.50157.00-4.00181893
12:30:16156.50157.00156.50-4.50291875
12:25:16155.50156.00156.00-5.00281846
12:20:16155.50156.00156.00-5.00371818
12:15:16155.00155.50155.50-5.50371781
12:10:15155.00155.50155.00-6.001511744
12:05:15155.50156.00155.50-5.50681593
12:00:15156.00156.50156.00-5.00271525
11:55:15156.50157.50156.00-5.00261498
11:50:15156.00156.50156.00-5.00211472
11:45:15156.00156.50156.50-4.50271451
11:40:15156.50157.00156.50-4.50341424
11:35:15156.00156.50156.50-4.50311390
11:30:15156.00156.50156.50-4.50351359
11:25:15156.00156.50156.50-4.50221324
11:20:15156.50157.00157.00-4.00401302
11:15:15158.00158.50158.00-3.00341262
11:10:15158.50159.50159.00-2.0091228
11:05:14158.00158.50158.50-2.50141219
11:00:14158.50159.00159.00-2.0061205
10:55:14159.00159.50159.00-2.00211199
10:50:14159.50160.00160.00-1.00181178
10:45:14159.50160.00160.00-1.00451160
10:40:14159.00159.50159.50-1.50381115
10:35:14159.00159.50159.50-1.50471077
10:30:14158.00159.00158.50-2.50161030
10:25:14158.00158.50158.00-3.00281014
10:20:14158.50159.00158.50-2.508986
10:15:14159.00159.50159.00-2.0044978
10:10:14159.50160.00159.50-1.5048934
10:05:14159.00159.50159.50-1.5033886
10:00:14158.00158.50158.00-3.0021853
09:55:14158.00158.50158.00-3.0031832
09:50:14156.50157.00157.50-3.5041801
09:45:13156.50157.00156.50-4.5031760
09:40:13157.50158.00157.50-3.5067729
09:35:13158.00158.50158.50-2.50102662
09:30:13156.50157.00157.00-4.0072560
09:25:13156.00156.50156.50-4.5046488
09:20:13155.00155.50155.50-5.5057442
09:15:13155.00155.50155.00-6.00134385
09:10:13156.50157.00156.50-4.5073251
09:05:13157.00157.50157.00-4.0068178
09:00:13----156.00-5.00110110
 
加密貨幣
比特幣BTC 63441.25 -2,966.02 -4.47%
以太幣ETH 3122.07 -97.84 -3.04%
瑞波幣XRP 0.516902 -0.03 -5.18%
比特幣現金BCH 474.12 -31.32 -6.20%
萊特幣LTC 83.34 -1.77 -2.08%
卡達幣ADA 0.468801 -0.03 -6.28%
波場幣TRX 0.115981 0.00 2.39%
恆星幣XLM 0.112941 0.00 -3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。