亞 力  (1514) 電機機械 上市

15.80 ▲+0.05 +0.32% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,733 15.80 148 15.85 1 16.30 16.50 15.75 15.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.8015.8515.80+0.05382733
13:24:4915.8015.9015.80+0.0512695
13:24:3315.8015.8515.85+0.1052694
13:24:2415.8015.8515.85+0.1012689
13:24:0415.8015.8515.85+0.1012688
13:24:0315.8015.8515.85+0.10102687
13:22:5915.8015.8515.85+0.1052677
13:22:4615.8015.8515.85+0.1022672
13:22:1915.8015.8515.85+0.1012670
13:21:2515.8015.8515.85+0.1012669
13:21:2415.8015.8515.85+0.1012668
13:20:5415.8015.8515.80+0.0552667
13:20:0615.8015.8515.85+0.1052662
13:19:5815.8015.8515.85+0.10102657
13:19:5015.8015.8515.85+0.1012647
13:19:4915.8015.8515.85+0.1052646
13:18:3315.8015.8515.85+0.1012641
13:16:1415.8015.8515.85+0.1012640
13:16:1415.8015.8515.85+0.1012639
13:16:1315.8015.8515.80+0.0522638
13:15:5415.8015.8515.85+0.1012636
13:15:1315.8015.8515.85+0.1012635
13:15:0415.8015.8515.85+0.1012634
13:15:0315.8015.8515.80+0.05162633
13:11:3115.8015.8515.85+0.1032617
13:08:5215.8015.8515.85+0.1022614
13:08:4515.8015.8515.80+0.05102612
13:07:1215.8015.8515.80+0.0552602
13:07:0315.8515.9015.85+0.1022597
13:06:4415.8515.9015.85+0.1012595
13:06:0215.8515.9015.85+0.1052594
13:06:0115.8515.9015.90+0.15102589
13:03:4715.8515.9015.85+0.1012579
13:03:4715.8015.8515.85+0.1032578
13:00:4315.8015.9015.80+0.05102575
13:00:1615.8015.9015.80+0.05102565
12:58:5915.8515.9015.85+0.1012555
12:58:5715.8515.9015.85+0.1012554
12:57:2215.8015.8515.85+0.1012553
12:56:5215.8515.9015.85+0.1012552
12:56:3815.8015.8515.85+0.1042551
12:52:2915.8515.9015.85+0.1032547
12:52:2715.8515.9015.85+0.1012544
12:52:2615.8515.9015.85+0.1042543
12:48:0615.8515.9015.85+0.1052539
12:46:5515.8515.9015.85+0.1012534
12:46:4515.8015.8515.85+0.1022533
12:45:2215.8015.8515.80+0.0512531
12:44:5615.8015.8515.80+0.0512530
12:44:5615.7515.8015.80+0.0522529
12:44:4915.7515.8015.80+0.0552527
12:44:4115.7515.8015.80+0.0512522
12:44:1115.7515.8015.80+0.0572521
12:44:0115.7515.8015.75022514
12:43:1715.7515.8015.80+0.0512512
12:40:0215.7515.8015.75012511
12:39:0915.7515.8015.75012510
12:38:3315.7515.8015.750102509
12:38:1315.7515.8015.75022499
12:37:5615.7515.8015.75032497
12:37:1915.8015.8515.80+0.0552494
12:36:2615.8015.8515.80+0.05102489
12:35:3915.8015.8515.80+0.0522479
12:35:0215.8015.8515.80+0.0552477
12:35:0215.8015.8515.80+0.0542472
12:34:2715.9015.9515.80+0.05522468
12:34:2715.9015.9515.85+0.10342416
12:34:2715.9015.9515.90+0.15642382
12:31:4715.9015.9515.95+0.2012318
12:29:5015.9015.9515.95+0.2042317
12:26:0815.9516.0015.95+0.2012313
12:24:2515.9015.9515.95+0.2032312
12:22:4115.9516.0015.95+0.2022309
12:22:3515.9516.0015.95+0.2042307
12:22:3315.9516.0015.95+0.2012303
12:21:0415.9516.0015.95+0.20142302
12:21:0315.9516.0015.95+0.2042288
12:21:0315.9516.0015.95+0.20272284
12:21:0315.9516.0015.95+0.2032257
12:21:0315.9516.0015.95+0.2032254
12:20:2815.9516.0016.00+0.2522251
12:18:5115.9516.0016.00+0.2552249
12:18:3615.9516.0015.95+0.2022244
12:17:2515.9516.0015.95+0.2032242
12:15:4515.9516.0015.95+0.20102239
12:11:1415.9516.0016.00+0.2512229
12:10:5215.9516.0016.00+0.2522228
12:08:4716.0016.0516.00+0.2512226
12:07:5616.0016.0516.00+0.2512225
12:07:1916.0016.0516.00+0.2512224
12:06:4915.9516.0016.00+0.2532223
12:06:4715.9516.0016.00+0.2512220
12:06:1915.9516.0016.00+0.25202219
12:02:4815.9516.0016.00+0.2522199
12:02:4515.9516.0015.95+0.2012197
12:01:1415.9516.0015.95+0.2012196
12:01:1415.9015.9515.95+0.2022195
11:56:0715.9016.0015.90+0.1512193
11:55:4515.9516.0015.95+0.2012192
11:53:2815.9015.9516.00+0.2512191
11:53:2815.9015.9515.95+0.2062190
11:52:1615.9016.0015.90+0.1512184
11:52:1615.8515.9015.90+0.1542183
11:51:5015.8515.9015.90+0.1512179
11:51:4115.8515.9015.90+0.1512178
11:51:0415.9016.0015.90+0.15462177
11:50:4915.9516.0015.95+0.20152131
11:50:4315.9516.0016.00+0.2512116
11:49:5316.0016.0516.00+0.2522115
11:49:5316.0016.0516.00+0.2532113
11:47:3415.9516.0016.00+0.2592110
11:46:1615.9516.0016.00+0.2512101
11:45:1715.9516.0015.95+0.2022100
11:45:1415.9516.0016.00+0.2522098
11:43:5515.9516.0016.00+0.2512096
11:42:4215.9516.0015.95+0.2022095
11:37:5116.0016.0516.00+0.2512093
11:37:5016.0016.0516.00+0.25762092
11:35:0016.0016.1016.00+0.2522016
11:33:2916.0516.1016.05+0.3052014
11:33:2916.0516.1016.05+0.3042009
11:31:1616.0516.1016.05+0.3032005
11:31:1616.0016.0516.05+0.3032002
11:30:5416.0016.0516.05+0.3011999
11:30:1916.0016.0516.05+0.3021998
11:29:1916.0516.1016.05+0.3051996
11:29:1116.0516.1016.05+0.3041991
11:29:0516.0516.1016.05+0.3011987
11:28:4116.0016.0516.05+0.3011986
11:28:0016.0516.1016.05+0.3021985
11:26:5316.0016.0516.05+0.3051983
11:25:0116.0516.1016.05+0.3021978
11:24:3016.0516.1016.05+0.3021976
11:22:5116.0016.0516.05+0.3021974
11:22:5016.0016.0516.05+0.30201972
11:18:0316.0016.0516.00+0.2551952
11:18:0316.0016.0516.00+0.25101947
11:17:5916.0016.0516.00+0.2511937
11:17:5915.9516.0016.00+0.2541936
11:17:4615.9516.0016.00+0.2551932
11:17:4215.9516.0016.00+0.2511927
11:16:0116.0016.0516.00+0.25151926
11:16:0116.0016.0516.00+0.2511911
11:08:1115.9516.0016.00+0.2591910
11:07:4816.0016.0516.00+0.2521901
11:07:4216.0016.0516.00+0.2511899
11:07:3315.9516.0016.00+0.2511898
11:05:2815.9516.0016.00+0.2521897
11:05:1116.0016.0516.00+0.2511895
11:05:0216.0016.0516.00+0.2541894
11:05:0215.9516.0016.00+0.2521890
11:05:0015.9516.0016.00+0.2521888
11:04:5615.9516.0016.00+0.2521886
11:03:3816.0016.0516.00+0.2511884
11:03:2015.9516.0016.00+0.25201883
11:03:2015.9516.0016.00+0.2521863
11:01:1615.9516.0016.00+0.25251861
11:00:3915.9516.0015.95+0.2011836
11:00:3715.9015.9515.95+0.2031835
10:58:4215.9015.9515.95+0.2031832
10:58:2015.9015.9515.95+0.2051829
10:56:4115.9516.0015.95+0.2061824
10:55:2215.9516.0015.95+0.20111818
10:55:2215.9015.9515.95+0.2091807
10:53:3215.9516.0015.95+0.2041798
10:53:1615.9516.0015.95+0.2021794
10:52:5915.9516.0015.95+0.2011792
10:52:5815.9015.9515.95+0.2021791
10:52:3315.9015.9515.95+0.2061789
10:52:3315.9015.9515.95+0.2021783
10:52:0415.9015.9515.95+0.2011781
10:48:5415.9516.0015.95+0.2031780
10:48:5315.9516.0015.95+0.2011777
10:47:4515.9015.9515.95+0.2011776
10:47:1615.9516.0015.95+0.2011775
10:46:0015.9516.0015.95+0.2011774
10:45:4315.9516.0015.95+0.2011773
10:45:4315.9015.9515.95+0.2021772
10:45:3615.9015.9515.95+0.2051770
10:44:3015.9015.9515.95+0.2031765
10:43:1115.9516.0015.95+0.2021762
10:43:1115.9015.9515.95+0.2081760
10:42:5715.9015.9515.95+0.2011752
10:42:1715.9015.9515.95+0.2011751
10:42:0715.9015.9515.95+0.2021750
10:41:2615.9516.0015.95+0.2011748
10:41:0315.9015.9515.95+0.2011747
10:40:4215.9015.9515.95+0.20101746
10:37:0115.9015.9515.90+0.1531736
10:37:0015.9015.9515.95+0.2021733
10:36:4715.9015.9515.90+0.1521731
10:36:4215.9015.9515.90+0.15101729
10:35:4015.9015.9515.90+0.15201719
10:35:4015.9516.0015.95+0.2011699
10:35:1915.9516.0015.95+0.2011698
10:35:1915.9516.0015.95+0.2011697
10:34:0015.9015.9515.95+0.2011696
10:31:5515.9516.0015.95+0.2011695
10:31:4215.9516.0015.95+0.2071694
10:30:0715.9516.0015.95+0.2041687
10:28:4916.0016.0516.00+0.2511683
10:28:4216.0016.0516.00+0.2521682
10:28:3216.0016.0516.05+0.3051680
10:28:0915.9516.0016.00+0.2581675
10:28:0115.9516.0016.00+0.2511667
10:27:2216.0016.0516.00+0.2511666
10:27:1516.0016.0516.00+0.2551665
10:25:0116.0016.0516.00+0.2511660
10:25:0015.9516.0016.00+0.2551659
10:23:3415.9516.0016.00+0.2531654
10:23:0915.9516.0016.00+0.2521651
10:22:5915.9516.0016.05+0.3021649
10:22:5915.9516.0016.00+0.2531647
10:22:4515.9516.0016.00+0.2511644
10:22:3515.9516.0015.95+0.2021643
10:22:1515.9516.0015.95+0.2021641
10:21:5215.9516.0016.00+0.2521639
10:21:3115.9516.0016.00+0.2531637
10:20:4315.9516.0016.00+0.2521634
10:19:1916.0016.0516.00+0.2511632
10:19:1915.9516.0016.00+0.2511631
10:18:5116.0016.0516.00+0.2511630
10:18:5115.9516.0016.00+0.2521629
10:15:3515.9516.0516.05+0.3011627
10:14:0815.9016.0016.10+0.35101626
10:14:0815.9016.0016.05+0.3081616
10:14:0815.9016.0016.00+0.25121608
10:13:1415.9016.0016.00+0.2551596
10:12:1615.9516.0015.95+0.2011591
10:12:1615.9516.0015.95+0.20251590
10:12:1515.9516.0016.00+0.2521565
10:10:5315.9516.0016.00+0.2511563
10:10:0915.9516.0015.95+0.2031562
10:09:5515.9516.0016.00+0.2511559
10:09:5315.9516.0015.95+0.2021558
10:09:3016.0016.1016.00+0.25141556
10:09:0616.0516.1016.05+0.3021542
10:08:3616.0516.1016.10+0.3551540
10:07:5516.0516.1016.10+0.3551535
10:07:3616.0516.1016.05+0.3011530
10:07:1516.0516.1016.05+0.3021529
10:06:2616.0516.1016.05+0.3011527
10:06:2416.0516.1016.05+0.30141526
10:06:2416.0516.1016.05+0.3011512
10:04:3916.1016.1516.10+0.3521511
10:02:3616.0516.1516.15+0.4011509
10:02:3316.0516.1516.15+0.4021508
10:02:1016.1016.1516.10+0.35171506
10:01:4916.0516.1016.10+0.3531489
10:01:4516.1016.1516.10+0.3571486
10:01:4516.1016.1516.10+0.3511479
10:01:3016.1016.1516.10+0.3511478
10:01:3016.0516.1016.10+0.3511477
10:00:4116.0016.1516.15+0.4011476
10:00:1816.0016.1516.00+0.2551475
10:00:1316.0016.1516.00+0.2541470
10:00:1316.0016.1516.00+0.2551466
10:00:0716.0016.1516.00+0.2551461
10:00:0716.0516.1516.00+0.2521456
10:00:0716.0516.1516.05+0.3031454
10:00:0716.0516.1016.10+0.35101451
09:59:1816.0516.1016.05+0.3021441
09:59:0716.1016.1516.10+0.3551439
09:58:3416.1016.1516.10+0.3531434
09:58:3216.0016.0516.10+0.35171431
09:58:3216.0016.0516.05+0.3051414
09:57:3216.0516.1016.05+0.3091409
09:57:0216.0516.1016.05+0.3011400
09:57:0216.0016.0516.05+0.3021399
09:56:5516.0016.0516.05+0.3051397
09:56:2916.0016.0516.00+0.25101392
09:54:1315.9516.0016.00+0.2531382
09:54:0415.9516.0016.00+0.2541379
09:54:0416.0016.0516.00+0.2561375
09:54:0416.0016.0516.00+0.2511369
09:54:0416.0016.0516.05+0.3031368
09:54:0315.9516.0016.00+0.2531365
09:53:5715.9516.0016.00+0.2521362
09:53:5116.0016.0516.00+0.25161360
09:53:3916.0016.0516.00+0.2521344
09:53:3216.0016.0516.00+0.2511342
09:53:2916.0016.0516.00+0.252001341
09:53:1216.0516.1016.05+0.3011141
09:53:0216.0516.1516.05+0.30901140
09:53:0016.0516.1016.10+0.3511050
09:52:5716.0516.1016.10+0.3511049
09:52:5516.1016.1516.10+0.35601048
09:52:3116.1016.1516.10+0.352988
09:52:3116.1016.1516.10+0.353986
09:52:2216.1016.1516.10+0.3510983
09:52:1316.1016.1516.10+0.356973
09:52:1316.1016.1516.10+0.356967
09:51:5516.1016.1516.10+0.353961
09:50:2016.1016.1516.15+0.401958
09:48:4416.1016.1516.15+0.403957
09:48:0416.1016.1516.15+0.402954
09:47:4116.1016.1516.10+0.352952
09:47:3216.1016.1516.10+0.3510950
09:47:1816.1516.2016.15+0.403940
09:47:1716.1516.2016.15+0.406937
09:47:1716.1516.2016.15+0.404931
09:47:1616.1516.2016.15+0.4021927
09:44:0216.1516.2016.15+0.405906
09:43:3516.1516.2016.15+0.402901
09:41:1316.1516.2016.20+0.452899
09:39:4116.1516.2016.20+0.452897
09:39:3016.2016.2516.20+0.452895
09:38:2816.2016.2516.20+0.452893
09:38:2416.1516.2516.15+0.401891
09:38:1316.2016.2516.20+0.451890
09:38:1316.2016.2516.20+0.453889
09:38:0416.1516.2016.20+0.451886
09:38:0016.1516.2016.20+0.455885
09:37:0516.1516.2016.20+0.451880
09:36:5916.2016.2516.20+0.4519879
09:36:1516.2016.2516.20+0.453860
09:35:2116.2016.2516.25+0.504857
09:35:1616.2016.2516.25+0.502853
09:34:0716.2016.2516.25+0.504851
09:34:0016.2016.2516.25+0.505847
09:33:2916.2016.2516.25+0.502842
09:32:1916.2016.2516.25+0.501840
09:31:2516.2016.2516.20+0.452839
09:31:2116.2016.2516.25+0.505837
09:31:1116.2016.2516.20+0.451832
09:30:5316.2016.2516.20+0.451831
09:30:3316.2516.3016.25+0.5010830
09:30:3316.2516.3016.25+0.5010820
09:30:3316.2516.3016.25+0.505810
09:29:1116.2016.2516.25+0.503805
09:28:5616.2016.2516.25+0.501802
09:27:5016.2016.2516.25+0.505801
09:27:4816.2016.2516.25+0.501796
09:27:4016.2016.2516.25+0.507795
09:27:2616.2016.2516.25+0.501788
09:27:1216.2016.2516.25+0.502787
09:27:0616.2016.2516.25+0.502785
09:26:4916.2016.2516.20+0.455783
09:26:4016.2016.2516.25+0.508778
09:26:1916.1516.2016.20+0.4512770
09:25:5716.1516.2016.20+0.451758
09:25:5316.1516.2016.20+0.4510757
09:25:4016.1516.2016.15+0.401747
09:24:4016.1016.1516.15+0.4010746
09:24:3416.1516.2016.10+0.357736
09:24:3416.1516.2016.15+0.403729
09:24:1116.1516.2016.15+0.401726
09:23:4916.1016.2016.10+0.353725
09:23:4816.1516.2016.10+0.355722
09:23:4816.1516.2016.15+0.401717
09:23:4116.1016.1516.15+0.4011716
09:23:4116.1016.1516.15+0.403705
09:23:3216.1516.2016.15+0.401702
09:22:4716.1516.2016.15+0.408701
09:21:3516.1516.2016.15+0.401693
09:21:3416.1516.2016.15+0.404692
09:21:3416.1516.2016.15+0.401688
09:21:2916.1516.2016.15+0.401687
09:21:1916.1516.2016.20+0.453686
09:20:4716.1516.2016.20+0.453683
09:20:3716.2016.2516.20+0.457680
09:20:3016.2016.2516.20+0.455673
09:20:2516.2016.2516.20+0.45100668
09:20:2216.2516.3016.25+0.502568
09:20:1216.2516.3016.25+0.505566
09:20:0616.2516.3016.25+0.5030561
09:19:5916.2516.3016.25+0.501531
09:19:5716.2516.3016.30+0.555530
09:19:4016.2516.3016.25+0.502525
09:19:3616.2516.3016.30+0.552523
09:17:2516.3016.3516.30+0.551521
09:17:1816.3016.3516.30+0.555520
09:16:5216.3016.3516.35+0.601515
09:16:2616.2516.3516.35+0.601514
09:16:1716.3016.3516.30+0.5542513
09:15:4516.3016.3516.35+0.601471
09:15:4316.3016.3516.30+0.551470
09:15:3216.3016.3516.35+0.601469
09:15:3016.3516.4016.35+0.6015468
09:15:3016.3516.4016.35+0.605453
09:15:2416.3516.4016.35+0.6010448
09:15:0816.3516.4016.35+0.601438
09:14:0616.3516.4016.40+0.652437
09:13:4716.3516.4016.40+0.652435
09:13:3916.3516.4016.40+0.651433
09:13:0816.3516.4016.45+0.702432
09:13:0816.3516.4016.40+0.651430
09:12:5416.3516.4516.35+0.601429
09:12:3816.3516.4016.40+0.651428
09:12:1116.3516.4016.40+0.651427
09:12:0716.3516.4016.40+0.655426
09:11:5916.3516.4016.40+0.655421
09:11:4316.3516.4016.40+0.654416
09:10:3716.3516.4016.40+0.651412
09:10:3216.3516.4016.40+0.655411
09:10:0316.4016.4516.40+0.654406
09:10:0316.4016.4516.40+0.652402
09:10:0316.4016.4516.40+0.652400
09:09:5916.4016.4516.40+0.656398
09:09:4716.4016.4516.40+0.651392
09:09:4316.4016.4516.40+0.651391
09:09:0916.4016.4516.45+0.701390
09:09:0416.4016.4516.40+0.655389
09:08:3316.4016.4516.40+0.651384
09:08:1116.4016.4516.40+0.651383
09:08:1016.4016.4516.40+0.651382
09:08:0316.4016.4516.40+0.652381
09:07:5316.4016.4516.40+0.652379
09:07:3816.4016.4516.40+0.651377
09:07:1116.4016.4516.40+0.651376
09:06:5716.3516.4016.40+0.657375
09:06:5716.4016.4516.40+0.6513368
09:06:5416.4016.4516.40+0.653355
09:06:4916.4016.5016.50+0.755352
09:06:4316.4016.5016.50+0.754347
09:06:4016.4016.4516.50+0.751343
09:06:4016.4016.4516.45+0.702342
09:06:3316.4016.5016.40+0.6521340
09:06:2516.4016.5016.40+0.651319
09:06:2116.4016.4516.45+0.706318
09:06:2116.4016.4516.45+0.704312
09:06:1916.4516.5016.45+0.701308
09:06:1316.4016.4516.45+0.704307
09:05:4516.4016.4516.40+0.651303
09:05:2116.4016.4516.45+0.704302
09:05:0816.4016.4516.40+0.652298
09:05:0216.4016.4516.45+0.7010296
09:05:0116.4016.4516.40+0.651286
09:04:5016.4016.4516.40+0.655285
09:04:5016.4016.4516.45+0.705280
09:04:3816.4016.4516.40+0.652275
09:04:3416.4016.4516.45+0.702273
09:04:2716.4016.4516.40+0.653271
09:04:1116.4016.4516.40+0.652268
09:04:0316.4016.4516.40+0.651266
09:04:0216.4016.4516.45+0.702265
09:03:4416.4016.4516.40+0.651263
09:03:4416.4016.4516.40+0.653262
09:03:4116.4016.4516.40+0.651259
09:03:2116.4016.4516.40+0.651258
09:03:1416.4016.4516.45+0.703257
09:03:0416.4016.4516.45+0.702254
09:03:0216.4016.4516.40+0.651252
09:03:0116.4016.4516.45+0.701251
09:02:5416.3516.4016.45+0.709250
09:02:5416.3516.4016.40+0.651241
09:02:5216.3516.4016.40+0.652240
09:02:3816.3516.4516.45+0.7010238
09:02:3416.4016.4516.40+0.651228
09:02:3016.4016.4516.40+0.656227
09:02:1016.4016.4516.40+0.651221
09:02:0216.4016.4516.45+0.703220
09:02:0216.4016.4516.45+0.702217
09:01:5416.4016.4516.45+0.705215
09:01:5216.4016.4516.40+0.651210
09:01:4416.4016.4516.45+0.703209
09:01:4316.4016.4516.40+0.651206
09:01:3816.3516.4016.45+0.701205
09:01:3816.3516.4016.40+0.651204
09:01:2716.3516.4016.40+0.6512203
09:01:2716.3516.4016.40+0.6515191
09:01:1916.3516.4016.40+0.651176
09:01:0716.3016.3516.35+0.607175
09:01:0616.3016.3516.30+0.551168
09:00:5916.3016.3516.35+0.602167
09:00:5616.3516.4016.35+0.601165
09:00:5516.3516.4016.35+0.605164
09:00:5016.3516.4016.35+0.602159
09:00:3116.3016.4016.30+0.551157
09:00:3116.3016.4016.40+0.652156
09:00:3016.3016.3516.35+0.608154
09:00:2716.2516.3016.30+0.5510146
09:00:2716.2516.3016.30+0.555136
09:00:2716.2516.3016.30+0.555131
09:00:27----16.30+0.55126126
 
加密貨幣
比特幣BTC 6131.43 -110.76 -1.77%
以太幣ETH 129.17 -1.82 -1.39%
瑞波幣XRP 0.172067 0.00 -2.11%
比特幣現金BCH 209.92 -4.30 -2.01%
萊特幣LTC 38.29 -0.58 -1.49%
卡達幣ADA 0.029336 0.00 -1.46%
波場幣TRX 0.011179 0.00 -1.96%
恆星幣XLM 0.039624 0.00 -0.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。