最新三大法人賣超台股111.97億元熱門[公告] 波若威:本公司有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解

更新報價

中興電 (1513) 電機機械上市

152.50 ▲－－－－ 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,954	152.50	29	153.00	11	153.00	155.50	151.50	152.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	152.50	153.00	152.50	0	4	1954
13:30:00	152.50	153.00	152.50	0	172	1950
13:24:42	152.50	153.00	153.00	+0.50	1	1778
13:24:41	152.50	153.00	152.50	0	2	1777
13:24:12	152.50	153.00	152.50	0	1	1775
13:24:08	152.50	153.00	153.00	+0.50	1	1774
13:24:08	152.50	153.00	153.00	+0.50	1	1773
13:23:35	152.50	153.00	153.00	+0.50	1	1772
13:23:35	152.50	153.00	153.00	+0.50	1	1771
13:23:27	152.50	153.50	153.50	+1.00	1	1770
13:23:27	153.00	153.50	152.50	0	7	1769
13:23:27	153.00	153.50	153.00	+0.50	6	1762
13:23:26	153.00	153.50	153.00	+0.50	10	1756
13:23:23	153.00	153.50	153.00	+0.50	1	1746
13:23:10	153.00	153.50	153.00	+0.50	2	1745
13:23:09	153.00	153.50	153.50	+1.00	1	1743
13:23:01	153.00	153.50	153.00	+0.50	3	1742
13:22:55	153.00	153.50	153.00	+0.50	2	1739
13:22:19	153.00	153.50	153.00	+0.50	1	1737
13:22:05	153.00	153.50	153.00	+0.50	1	1736
13:21:48	153.00	153.50	153.50	+1.00	1	1735
13:21:42	153.00	153.50	153.50	+1.00	1	1734
13:21:40	153.00	153.50	153.00	+0.50	1	1733
13:21:37	153.00	153.50	153.00	+0.50	1	1732
13:21:28	153.00	153.50	153.00	+0.50	2	1731
13:21:28	153.00	153.50	153.00	+0.50	1	1729
13:21:22	153.00	153.50	153.00	+0.50	1	1728
13:21:21	153.00	153.50	153.00	+0.50	2	1727
13:20:58	153.00	153.50	153.00	+0.50	1	1725
13:20:53	153.00	153.50	153.00	+0.50	1	1724
13:20:39	153.00	153.50	153.00	+0.50	5	1723
13:20:36	153.00	153.50	153.50	+1.00	2	1718
13:20:25	153.00	153.50	153.00	+0.50	1	1716
13:20:07	153.00	153.50	153.00	+0.50	1	1715
13:19:59	153.00	153.50	153.00	+0.50	1	1714
13:19:15	153.00	153.50	153.00	+0.50	6	1713
13:19:08	153.00	153.50	153.50	+1.00	1	1707
13:17:56	153.00	153.50	153.50	+1.00	1	1706
13:15:38	153.00	153.50	153.50	+1.00	1	1705
13:15:07	153.00	153.50	153.00	+0.50	1	1704
13:15:04	153.00	153.50	153.50	+1.00	1	1703
13:15:00	153.00	153.50	153.50	+1.00	2	1702
13:15:00	153.00	153.50	153.00	+0.50	1	1700
13:14:52	153.00	153.50	153.00	+0.50	1	1699
13:14:47	153.00	153.50	153.00	+0.50	1	1698
13:14:43	153.00	153.50	153.00	+0.50	1	1697
13:14:37	153.00	153.50	153.00	+0.50	1	1696
13:14:15	153.00	153.50	153.00	+0.50	1	1695
13:13:43	153.00	153.50	153.50	+1.00	1	1694
13:13:31	153.00	153.50	153.00	+0.50	2	1693
13:13:17	153.00	153.50	153.00	+0.50	1	1691
13:12:15	153.00	153.50	153.00	+0.50	4	1690
13:11:54	153.00	153.50	153.00	+0.50	1	1686
13:11:50	153.00	153.50	153.00	+0.50	1	1685
13:10:58	153.00	153.50	153.00	+0.50	2	1684
13:10:34	153.00	153.50	153.00	+0.50	1	1682
13:09:36	153.00	153.50	153.00	+0.50	2	1681
13:09:09	153.00	153.50	153.00	+0.50	1	1679
13:08:22	153.00	153.50	153.00	+0.50	1	1678
13:08:20	152.50	153.00	153.00	+0.50	1	1677
13:07:32	153.00	153.50	153.00	+0.50	1	1676
13:05:42	152.50	153.50	153.50	+1.00	2	1675
13:05:30	152.50	153.00	153.00	+0.50	1	1673
13:05:02	152.50	153.00	153.00	+0.50	1	1672
13:05:02	152.50	153.00	153.00	+0.50	1	1671
13:04:15	152.50	153.00	153.00	+0.50	1	1670
13:04:13	152.50	153.00	153.00	+0.50	1	1669
13:04:05	152.50	153.00	153.00	+0.50	1	1668
13:03:26	152.50	153.00	153.00	+0.50	1	1667
13:03:05	153.00	153.50	153.00	+0.50	1	1666
13:03:05	153.00	153.50	153.00	+0.50	2	1665
13:02:28	153.00	153.50	153.00	+0.50	1	1663
13:02:04	152.50	153.00	153.00	+0.50	1	1662
13:02:04	153.00	153.50	153.00	+0.50	2	1661
13:01:45	153.00	153.50	153.50	+1.00	1	1659
13:01:41	153.00	153.50	153.00	+0.50	1	1658
13:01:08	153.00	153.50	153.00	+0.50	1	1657
13:00:48	153.00	153.50	153.00	+0.50	2	1656
13:00:08	152.50	153.00	153.00	+0.50	4	1654
13:00:08	152.50	153.00	153.00	+0.50	4	1650
13:00:08	152.50	153.00	153.00	+0.50	7	1646
13:00:08	152.50	153.00	153.00	+0.50	2	1639
13:00:08	152.50	153.00	153.00	+0.50	15	1637
13:00:08	152.50	153.00	153.00	+0.50	2	1622
13:00:08	152.50	153.00	153.00	+0.50	44	1620
13:00:08	152.50	153.00	153.00	+0.50	4	1576
13:00:05	152.50	153.00	153.00	+0.50	1	1572
13:00:05	152.50	153.00	153.00	+0.50	1	1571
12:59:58	152.50	153.00	153.00	+0.50	1	1570
12:58:25	152.50	153.00	152.50	0	2	1569
12:57:11	152.50	153.00	152.50	0	2	1567
12:57:09	152.50	153.00	153.00	+0.50	1	1565
12:56:24	152.50	153.00	153.00	+0.50	2	1564
12:56:14	152.50	153.00	152.50	0	2	1562
12:55:41	152.50	153.00	152.50	0	1	1560
12:55:39	152.50	153.00	152.50	0	10	1559
12:55:07	152.50	153.00	152.50	0	1	1549
12:54:19	152.50	153.00	152.50	0	1	1548
12:53:45	152.50	153.00	152.50	0	5	1547
12:52:57	152.50	153.00	152.50	0	1	1542
12:52:21	152.50	153.00	152.50	0	2	1541
12:51:49	152.50	153.00	152.50	0	1	1539
12:50:19	152.50	153.00	152.50	0	1	1538
12:49:37	152.50	153.00	152.50	0	1	1537
12:49:33	152.50	153.00	152.50	0	1	1536
12:48:06	152.50	153.00	152.50	0	1	1535
12:48:06	152.50	153.00	152.50	0	2	1534
12:48:06	152.50	153.00	152.50	0	1	1532
12:48:05	152.50	153.00	153.00	+0.50	2	1531
12:48:05	152.00	152.50	152.50	0	3	1529
12:48:05	152.00	152.50	152.50	0	8	1526
12:48:05	152.00	152.50	152.50	0	2	1518
12:48:05	152.00	152.50	152.50	0	4	1516
12:48:05	152.00	152.50	152.50	0	3	1512
12:48:05	152.50	153.00	152.50	0	30	1509
12:47:41	152.50	153.00	153.00	+0.50	2	1479
12:47:06	152.50	153.00	153.00	+0.50	2	1477
12:42:47	152.50	153.00	153.00	+0.50	3	1475
12:42:22	152.50	153.00	153.00	+0.50	1	1472
12:37:48	152.50	153.00	153.00	+0.50	2	1471
12:36:41	152.50	153.00	152.50	0	1	1469
12:36:10	152.50	153.00	152.50	0	1	1468
12:35:43	152.50	153.00	152.50	0	1	1467
12:34:47	152.50	153.00	152.50	0	1	1466
12:34:46	152.50	153.00	152.00	-0.50	7	1465
12:34:46	152.50	153.00	152.50	0	10	1458
12:34:34	152.50	153.00	153.00	+0.50	1	1448
12:32:57	152.50	153.00	152.50	0	1	1447
12:30:48	152.50	153.00	153.00	+0.50	1	1446
12:30:31	152.50	153.00	152.50	0	4	1445
12:30:15	152.50	153.00	153.00	+0.50	1	1441
12:29:56	152.00	152.50	152.50	0	1	1440
12:29:51	152.00	152.50	152.50	0	1	1439
12:28:30	152.00	152.50	152.50	0	2	1438
12:27:57	152.00	152.50	152.00	-0.50	5	1436
12:26:00	152.50	153.00	152.50	0	2	1431
12:25:58	152.50	153.00	152.50	0	1	1429
12:25:58	152.50	153.00	152.50	0	1	1428
12:25:58	152.50	153.00	152.50	0	12	1427
12:25:29	152.50	153.00	152.50	0	2	1415
12:25:27	152.50	153.00	152.50	0	3	1413
12:25:15	152.50	153.00	152.50	0	3	1410
12:24:10	152.50	153.00	152.50	0	3	1407
12:22:12	152.50	153.00	153.00	+0.50	2	1404
12:21:35	152.50	153.00	152.50	0	1	1402
12:19:13	152.50	153.00	153.00	+0.50	2	1401
12:18:32	152.50	153.00	152.50	0	1	1399
12:18:06	152.50	153.00	152.50	0	5	1398
12:17:07	152.50	153.00	152.50	0	5	1393
12:16:15	152.50	153.00	152.50	0	5	1388
12:14:57	152.50	153.00	152.50	0	1	1383
12:14:54	152.50	153.00	152.50	0	1	1382
12:13:47	152.50	153.00	152.50	0	1	1381
12:13:11	152.50	153.00	152.50	0	1	1380
12:13:01	152.50	153.00	152.50	0	2	1379
12:12:59	152.50	153.00	152.50	0	4	1377
12:12:04	152.50	153.00	152.50	0	1	1373
12:11:36	152.50	153.00	152.50	0	1	1372
12:11:36	152.50	153.00	152.50	0	1	1371
12:11:36	152.50	153.00	152.50	0	5	1370
12:11:06	152.50	153.00	152.50	0	1	1365
12:10:27	152.50	153.00	152.50	0	1	1364
12:09:55	152.50	153.00	153.00	+0.50	2	1363
12:09:31	152.50	153.00	152.50	0	1	1361
12:07:41	152.50	153.00	153.00	+0.50	1	1360
12:06:52	152.50	153.00	153.00	+0.50	1	1359
12:05:56	152.50	153.00	153.00	+0.50	10	1358
12:04:41	152.50	153.00	153.00	+0.50	1	1348
12:02:17	152.50	153.00	153.00	+0.50	3	1347
12:01:43	152.50	153.00	152.50	0	1	1344
12:00:37	152.50	153.00	153.00	+0.50	2	1343
11:58:31	152.50	153.00	152.50	0	1	1341
11:55:57	152.50	153.00	152.50	0	3	1340
11:55:50	152.50	153.00	152.50	0	1	1337
11:51:41	152.50	153.00	152.50	0	2	1336
11:51:19	152.50	153.00	153.00	+0.50	2	1334
11:50:54	152.50	153.00	152.50	0	1	1332
11:46:32	152.50	153.00	153.00	+0.50	3	1331
11:46:18	152.50	153.00	153.00	+0.50	2	1328
11:46:17	152.50	153.00	153.00	+0.50	3	1326
11:44:33	152.50	153.00	153.00	+0.50	1	1323
11:42:01	152.50	153.00	153.00	+0.50	2	1322
11:40:24	152.50	153.00	152.50	0	1	1320
11:40:01	152.50	153.00	153.00	+0.50	1	1319
11:39:06	152.50	153.00	153.00	+0.50	1	1318
11:37:45	152.50	153.00	153.00	+0.50	1	1317
11:36:50	152.50	153.00	153.00	+0.50	1	1316
11:36:19	152.50	153.00	153.00	+0.50	1	1315
11:35:19	152.50	153.00	153.00	+0.50	1	1314
11:35:05	152.50	153.00	153.00	+0.50	1	1313
11:35:03	152.50	153.00	153.00	+0.50	2	1312
11:34:47	152.50	153.00	153.00	+0.50	1	1310
11:34:45	152.50	153.00	153.00	+0.50	1	1309
11:34:09	152.50	153.00	152.50	0	1	1308
11:32:55	152.50	153.00	152.50	0	1	1307
11:32:43	152.50	153.00	153.00	+0.50	2	1306
11:29:52	152.50	153.00	153.00	+0.50	1	1304
11:27:21	152.50	153.00	152.50	0	1	1303
11:27:19	152.50	153.00	152.50	0	1	1302
11:27:19	152.50	153.00	152.50	0	3	1301
11:26:34	152.50	153.00	153.00	+0.50	1	1298
11:25:57	152.50	153.00	152.50	0	1	1297
11:25:39	152.50	153.00	152.50	0	1	1296
11:25:16	152.50	153.00	152.50	0	1	1295
11:24:52	152.50	153.00	152.50	0	3	1294
11:24:38	152.50	153.00	153.00	+0.50	1	1291
11:23:24	152.50	153.00	153.00	+0.50	2	1290
11:23:02	152.50	153.00	153.00	+0.50	1	1288
11:21:13	152.50	153.00	153.00	+0.50	1	1287
11:21:02	152.50	153.00	153.00	+0.50	1	1286
11:20:13	152.50	153.00	153.00	+0.50	1	1285
11:20:09	152.50	153.00	153.00	+0.50	1	1284
11:20:05	152.50	153.00	152.50	0	1	1283
11:20:05	152.50	153.00	152.50	0	1	1282
11:18:03	152.50	153.00	153.00	+0.50	1	1281
11:17:12	152.50	153.00	153.00	+0.50	1	1280
11:16:24	152.50	153.00	153.00	+0.50	1	1279
11:16:01	152.50	153.00	153.00	+0.50	1	1278
11:14:35	152.50	153.00	153.00	+0.50	1	1277
11:14:07	152.50	153.00	153.00	+0.50	2	1276
11:12:00	152.50	153.00	153.00	+0.50	2	1274
11:10:20	152.00	152.50	152.50	0	20	1272
11:10:20	152.00	152.50	152.50	0	2	1252
11:10:20	152.00	152.50	152.50	0	2	1250
11:09:59	152.00	152.50	152.50	0	1	1248
11:08:31	152.00	152.50	152.50	0	4	1247
11:08:03	152.00	152.50	152.50	0	1	1243
11:07:39	152.00	152.50	152.50	0	1	1242
11:06:52	152.00	152.50	152.50	0	2	1241
11:04:50	152.00	152.50	152.50	0	2	1239
11:03:14	152.00	152.50	152.50	0	1	1237
11:02:37	152.00	152.50	152.50	0	1	1236
10:58:07	152.00	152.50	152.50	0	1	1235
10:57:35	152.00	152.50	152.00	-0.50	10	1234
10:55:33	152.00	152.50	152.50	0	2	1224
10:54:17	152.00	152.50	152.00	-0.50	1	1222
10:54:06	152.00	152.50	152.50	0	1	1221
10:53:42	152.00	152.50	152.50	0	1	1220
10:52:50	152.00	152.50	152.00	-0.50	1	1219
10:50:09	152.00	152.50	152.50	0	1	1218
10:47:29	152.00	152.50	152.50	0	2	1217
10:46:29	152.00	152.50	152.50	0	1	1215
10:46:16	152.00	152.50	152.50	0	2	1214
10:45:41	152.00	152.50	152.50	0	1	1212
10:42:44	152.00	153.00	152.00	-0.50	1	1211
10:41:24	152.50	153.00	152.50	0	3	1210
10:41:23	152.50	153.00	152.50	0	10	1207
10:41:05	152.50	153.00	152.50	0	1	1197
10:40:44	152.50	153.00	152.50	0	4	1196
10:38:41	152.50	153.00	152.50	0	1	1192
10:38:41	152.00	152.50	152.50	0	16	1191
10:37:55	152.00	152.50	152.50	0	1	1175
10:36:59	152.00	152.50	152.50	0	2	1174
10:36:53	152.00	152.50	152.50	0	1	1172
10:36:06	152.00	152.50	152.50	0	1	1171
10:34:09	152.00	152.50	152.50	0	1	1170
10:34:00	152.00	152.50	152.50	0	5	1169
10:32:11	152.00	152.50	152.50	0	1	1164
10:31:54	152.00	152.50	152.50	0	1	1163
10:29:42	152.00	152.50	152.50	0	1	1162
10:28:33	152.00	152.50	152.50	0	1	1161
10:27:58	152.00	152.50	152.50	0	5	1160
10:27:48	152.00	152.50	152.50	0	3	1155
10:27:46	152.00	152.50	152.50	0	1	1152
10:27:42	152.00	152.50	152.50	0	2	1151
10:27:27	152.00	152.50	152.50	0	1	1149
10:25:54	152.00	152.50	152.00	-0.50	1	1148
10:24:26	152.00	152.50	152.00	-0.50	1	1147
10:24:00	152.00	152.50	152.00	-0.50	3	1146
10:23:14	152.00	152.50	152.00	-0.50	10	1143
10:20:46	152.00	152.50	152.00	-0.50	2	1133
10:19:43	152.00	152.50	152.00	-0.50	1	1131
10:19:24	152.00	152.50	152.50	0	1	1130
10:18:59	152.00	152.50	152.50	0	10	1129
10:18:25	152.00	152.50	152.50	0	2	1119
10:13:56	151.50	152.00	152.00	-0.50	3	1117
10:13:11	151.50	152.00	152.00	-0.50	1	1114
10:11:56	152.00	152.50	152.00	-0.50	3	1113
10:11:53	152.00	152.50	152.00	-0.50	5	1110
10:11:53	152.00	152.50	152.00	-0.50	3	1105
10:10:53	152.00	152.50	152.00	-0.50	2	1102
10:09:09	152.00	152.50	152.50	0	2	1100
10:09:03	152.00	152.50	152.00	-0.50	2	1098
10:08:52	152.00	152.50	152.00	-0.50	1	1096
10:08:51	152.00	152.50	152.00	-0.50	1	1095
10:08:48	152.00	152.50	152.00	-0.50	1	1094
10:08:48	152.00	152.50	152.00	-0.50	1	1093
10:08:48	152.00	152.50	152.00	-0.50	5	1092
10:08:45	151.50	152.00	152.00	-0.50	9	1087
10:08:07	151.50	152.00	152.00	-0.50	1	1078
10:07:25	152.00	152.50	152.00	-0.50	22	1077
10:05:18	152.00	152.50	152.00	-0.50	1	1055
10:05:12	152.00	152.50	152.00	-0.50	4	1054
10:05:02	152.00	152.50	152.00	-0.50	4	1050
10:04:18	152.00	152.50	152.00	-0.50	2	1046
10:03:14	152.00	152.50	152.50	0	1	1044
10:00:24	152.00	152.50	152.00	-0.50	1	1043
10:00:23	151.50	152.00	152.00	-0.50	1	1042
10:00:16	151.50	152.00	152.00	-0.50	2	1041
10:00:09	151.50	152.00	152.00	-0.50	1	1039
10:00:05	151.50	152.00	152.00	-0.50	2	1038
10:00:00	151.50	152.00	152.00	-0.50	1	1036
09:59:57	151.50	152.00	152.00	-0.50	1	1035
09:59:52	151.50	152.00	152.00	-0.50	2	1034
09:59:46	151.50	152.00	152.00	-0.50	1	1032
09:59:32	151.50	152.00	152.00	-0.50	1	1031
09:59:16	151.50	152.00	152.00	-0.50	4	1030
09:59:10	151.50	152.00	151.50	-1.00	1	1026
09:58:36	151.50	152.00	151.50	-1.00	1	1025
09:56:56	151.50	152.00	151.50	-1.00	1	1024
09:56:51	151.50	152.00	151.50	-1.00	1	1023
09:56:16	151.50	152.00	151.50	-1.00	1	1022
09:56:10	151.50	152.00	151.50	-1.00	1	1021
09:55:47	151.50	152.00	152.00	-0.50	1	1020
09:55:43	151.50	152.00	151.50	-1.00	1	1019
09:55:43	152.00	152.50	152.00	-0.50	1	1018
09:55:43	152.00	152.50	152.00	-0.50	1	1017
09:55:43	152.00	152.50	152.00	-0.50	1	1016
09:55:42	152.00	152.50	152.00	-0.50	19	1015
09:55:29	152.00	152.50	152.00	-0.50	1	996
09:54:36	152.00	152.50	152.00	-0.50	1	995
09:53:11	152.00	152.50	152.50	0	1	994
09:52:56	152.00	152.50	152.50	0	1	993
09:50:53	151.50	152.00	152.00	-0.50	1	992
09:50:50	151.50	152.00	152.00	-0.50	2	991
09:50:50	151.50	152.00	152.00	-0.50	5	989
09:50:35	151.50	152.00	152.00	-0.50	2	984
09:50:30	151.50	152.00	152.00	-0.50	3	982
09:50:28	151.50	152.00	152.00	-0.50	1	979
09:50:28	151.50	152.00	152.00	-0.50	1	978
09:50:09	151.50	152.00	152.00	-0.50	1	977
09:49:57	151.50	152.00	152.00	-0.50	5	976
09:49:43	151.50	152.00	152.00	-0.50	1	971
09:49:39	151.50	152.00	152.00	-0.50	1	970
09:49:29	151.50	152.00	152.00	-0.50	2	969
09:49:24	151.50	152.00	151.50	-1.00	1	967
09:49:14	151.50	152.00	151.50	-1.00	1	966
09:48:45	151.50	152.00	151.50	-1.00	1	965
09:48:26	151.50	152.00	151.50	-1.00	1	964
09:48:26	151.50	152.00	151.50	-1.00	1	963
09:48:25	151.50	152.00	151.50	-1.00	7	962
09:48:25	151.50	152.00	151.50	-1.00	1	955
09:48:25	152.00	152.50	152.00	-0.50	16	954
09:48:25	152.00	152.50	152.00	-0.50	2	938
09:48:25	152.00	152.50	152.00	-0.50	43	936
09:48:22	152.00	152.50	152.00	-0.50	1	893
09:48:21	152.00	152.50	152.00	-0.50	3	892
09:47:57	152.00	152.50	152.50	0	1	889
09:47:44	152.00	152.50	152.50	0	1	888
09:47:00	152.50	153.00	152.50	0	1	887
09:47:00	152.50	153.00	152.50	0	1	886
09:47:00	152.50	153.00	152.50	0	1	885
09:47:00	152.50	153.00	152.50	0	2	884
09:47:00	152.50	153.00	152.50	0	9	882
09:47:00	152.50	153.00	152.50	0	24	873
09:46:14	152.50	153.00	153.00	+0.50	1	849
09:45:25	152.50	153.00	153.00	+0.50	1	848
09:45:24	152.50	153.00	153.00	+0.50	1	847
09:45:20	152.50	153.00	153.00	+0.50	1	846
09:44:48	152.50	153.00	153.00	+0.50	1	845
09:44:48	152.50	153.00	153.00	+0.50	1	844
09:44:06	152.50	153.00	153.00	+0.50	1	843
09:44:03	152.50	153.00	153.00	+0.50	20	842
09:43:56	152.50	153.00	153.00	+0.50	1	822
09:43:43	152.50	153.00	153.00	+0.50	1	821
09:43:30	152.50	153.00	153.00	+0.50	1	820
09:43:22	152.50	153.00	153.00	+0.50	5	819
09:43:08	152.50	153.00	153.00	+0.50	1	814
09:42:23	152.50	153.00	153.00	+0.50	1	813
09:42:22	152.50	153.00	152.50	0	5	812
09:41:34	152.50	153.00	153.00	+0.50	1	807
09:41:17	152.50	153.00	153.00	+0.50	2	806
09:41:16	152.50	153.00	152.50	0	1	804
09:41:15	152.50	153.00	152.50	0	3	803
09:41:15	152.50	153.00	152.50	0	1	800
09:41:15	152.50	153.00	152.50	0	4	799
09:40:59	152.50	153.00	153.00	+0.50	2	795
09:40:41	152.50	153.00	153.00	+0.50	2	793
09:40:03	152.50	153.00	152.50	0	2	791
09:39:54	152.50	153.00	153.00	+0.50	1	789
09:39:54	152.50	153.00	153.00	+0.50	1	788
09:39:52	152.50	153.00	153.00	+0.50	1	787
09:39:48	152.50	153.00	153.00	+0.50	1	786
09:39:43	152.50	153.00	153.00	+0.50	2	785
09:39:39	152.50	153.00	153.00	+0.50	2	783
09:39:39	152.50	153.00	153.00	+0.50	1	781
09:39:37	152.50	153.00	153.00	+0.50	1	780
09:39:34	152.50	153.00	153.00	+0.50	1	779
09:39:30	152.50	153.00	153.00	+0.50	1	778
09:39:22	153.00	153.50	153.00	+0.50	1	777
09:39:21	153.00	153.50	153.00	+0.50	9	776
09:39:10	152.50	153.00	153.00	+0.50	5	767
09:39:10	152.50	153.00	153.00	+0.50	3	762
09:39:10	152.50	153.00	153.00	+0.50	2	759
09:39:10	152.50	153.00	153.00	+0.50	8	757
09:39:10	152.50	153.00	153.00	+0.50	13	749
09:38:06	152.50	153.00	152.50	0	5	736
09:37:43	152.50	153.00	152.50	0	2	731
09:36:05	152.50	153.00	152.50	0	1	729
09:36:03	152.50	153.00	152.50	0	1	728
09:35:59	152.50	153.00	152.50	0	1	727
09:35:28	152.50	153.00	152.50	0	2	726
09:35:23	152.50	153.00	152.50	0	2	724
09:34:45	152.50	153.00	152.50	0	1	722
09:34:45	152.50	153.00	152.50	0	5	721
09:34:41	152.50	153.00	152.50	0	5	716
09:34:38	152.50	153.00	152.50	0	1	711
09:34:37	152.50	153.00	152.50	0	3	710
09:34:16	152.50	153.00	152.50	0	2	707
09:33:56	152.50	153.00	152.50	0	5	705
09:33:12	152.50	153.00	153.00	+0.50	1	700
09:32:29	152.50	153.00	153.00	+0.50	1	699
09:32:01	152.50	153.00	153.00	+0.50	2	698
09:31:56	152.50	153.00	152.50	0	3	696
09:31:55	152.50	153.00	152.50	0	2	693
09:31:55	152.50	153.00	152.50	0	10	691
09:31:55	152.50	153.00	152.50	0	2	681
09:31:55	152.50	153.00	152.50	0	1	679
09:31:53	152.50	153.00	152.50	0	1	678
09:31:53	152.50	153.00	152.50	0	1	677
09:31:52	152.50	153.00	152.50	0	10	676
09:30:40	152.50	153.00	152.50	0	1	666
09:30:22	152.50	153.00	152.50	0	1	665
09:30:21	152.50	153.00	152.50	0	1	664
09:30:11	152.50	153.00	152.50	0	1	663
09:30:11	153.00	153.50	153.00	+0.50	60	662
09:28:55	153.00	153.50	153.50	+1.00	1	602
09:28:05	153.50	154.00	153.50	+1.00	1	601
09:27:50	153.00	153.50	153.50	+1.00	1	600
09:27:37	153.00	154.00	154.00	+1.50	1	599
09:27:26	153.00	153.50	153.50	+1.00	1	598
09:27:16	153.50	154.00	153.50	+1.00	1	597
09:27:00	153.00	153.50	153.50	+1.00	2	596
09:26:59	153.00	153.50	153.50	+1.00	1	594
09:26:47	153.50	154.00	153.50	+1.00	1	593
09:26:29	153.50	154.00	153.50	+1.00	8	592
09:26:29	153.50	154.00	153.50	+1.00	6	584
09:26:29	153.00	153.50	153.50	+1.00	6	578
09:26:25	153.50	154.00	153.50	+1.00	20	572
09:26:24	153.50	154.00	153.50	+1.00	1	552
09:25:54	153.50	154.00	153.50	+1.00	1	551
09:25:12	153.50	154.00	153.50	+1.00	1	550
09:25:03	153.50	154.00	153.50	+1.00	2	549
09:23:55	153.50	154.00	153.50	+1.00	1	547
09:23:16	153.50	154.00	153.50	+1.00	1	546
09:23:10	153.50	154.00	153.50	+1.00	1	545
09:23:06	153.50	154.00	153.50	+1.00	1	544
09:22:24	154.00	154.50	154.00	+1.50	10	543
09:22:19	154.00	154.50	154.00	+1.50	1	533
09:22:02	154.00	154.50	154.00	+1.50	1	532
09:21:19	154.50	155.00	154.50	+2.00	14	531
09:21:17	154.50	155.00	154.50	+2.00	1	517
09:21:05	154.50	155.00	154.50	+2.00	1	516
09:20:49	154.50	155.00	154.50	+2.00	2	515
09:20:45	154.50	155.00	154.50	+2.00	1	513
09:20:07	154.50	155.00	154.50	+2.00	1	512
09:19:49	154.50	155.00	154.50	+2.00	1	511
09:19:47	154.50	155.00	155.00	+2.50	2	510
09:19:25	154.50	155.50	155.50	+3.00	1	508
09:19:25	154.50	155.50	155.50	+3.00	2	507
09:19:25	155.00	155.50	155.00	+2.50	16	505
09:19:25	155.00	155.50	155.00	+2.50	1	489
09:19:25	155.00	155.50	155.00	+2.50	5	488
09:19:25	155.00	155.50	155.00	+2.50	1	483
09:19:25	155.00	155.50	155.00	+2.50	2	482
09:19:25	155.00	155.50	155.00	+2.50	4	480
09:19:20	155.00	155.50	155.50	+3.00	1	476
09:19:20	155.00	155.50	155.50	+3.00	1	475
09:19:11	155.00	155.50	155.50	+3.00	1	474
09:18:54	155.00	155.50	155.00	+2.50	1	473
09:18:51	155.00	155.50	155.50	+3.00	1	472
09:18:40	155.00	155.50	155.50	+3.00	1	471
09:18:38	155.00	155.50	155.50	+3.00	1	470
09:18:21	155.00	155.50	155.50	+3.00	2	469
09:18:16	155.00	155.50	155.50	+3.00	1	467
09:18:07	155.00	155.50	155.50	+3.00	1	466
09:17:29	155.00	155.50	155.50	+3.00	3	465
09:17:28	155.00	155.50	155.50	+3.00	1	462
09:17:15	155.00	155.50	155.50	+3.00	1	461
09:17:13	155.00	155.50	155.00	+2.50	1	460
09:17:02	155.00	155.50	155.50	+3.00	1	459
09:17:02	155.00	155.50	155.00	+2.50	1	458
09:16:50	155.00	155.50	155.50	+3.00	1	457
09:16:46	155.00	155.50	155.50	+3.00	6	456
09:16:46	155.00	155.50	155.00	+2.50	1	450
09:16:45	155.00	155.50	155.50	+3.00	1	449
09:16:45	154.50	155.00	155.00	+2.50	24	448
09:16:45	154.50	155.00	155.00	+2.50	12	424
09:16:45	154.50	155.00	155.00	+2.50	3	412
09:16:45	154.50	155.00	155.00	+2.50	71	409
09:16:42	154.50	155.00	155.00	+2.50	5	338
09:16:27	154.50	155.00	154.50	+2.00	3	333
09:16:25	154.50	155.00	155.00	+2.50	1	330
09:16:08	154.50	155.00	155.00	+2.50	1	329
09:16:06	154.50	155.00	155.00	+2.50	1	328
09:15:57	154.50	155.00	155.00	+2.50	1	327
09:15:54	154.50	155.00	155.00	+2.50	1	326
09:15:51	154.50	155.00	155.00	+2.50	5	325
09:15:45	154.50	155.00	155.00	+2.50	1	320
09:14:58	154.50	155.00	155.00	+2.50	2	319
09:14:44	154.50	155.00	155.00	+2.50	1	317
09:14:42	154.50	155.00	154.50	+2.00	4	316
09:14:41	154.50	155.00	154.50	+2.00	1	312
09:14:38	154.50	155.00	154.50	+2.00	1	311
09:14:34	154.50	155.00	154.50	+2.00	1	310
09:14:24	154.50	155.00	154.50	+2.00	4	309
09:14:07	154.00	154.50	154.50	+2.00	1	305
09:14:06	154.00	154.50	154.50	+2.00	10	304
09:13:49	154.00	154.50	154.50	+2.00	1	294
09:13:48	154.00	154.50	154.50	+2.00	5	293
09:13:42	154.00	154.50	154.50	+2.00	1	288
09:12:59	154.00	154.50	154.50	+2.00	1	287
09:12:58	154.00	154.50	154.50	+2.00	1	286
09:12:51	154.00	154.50	154.50	+2.00	4	285
09:12:17	154.00	154.50	154.50	+2.00	1	281
09:12:15	154.00	154.50	154.50	+2.00	1	280
09:12:15	154.00	154.50	154.50	+2.00	1	279
09:12:10	154.00	154.50	154.50	+2.00	5	278
09:11:53	154.00	154.50	154.50	+2.00	3	273
09:11:48	154.00	154.50	154.50	+2.00	1	270
09:11:47	154.00	154.50	154.50	+2.00	2	269
09:11:38	154.00	154.50	154.00	+1.50	16	267
09:11:24	154.00	154.50	154.50	+2.00	1	251
09:11:17	154.00	154.50	154.50	+2.00	10	250
09:11:13	154.00	154.50	154.50	+2.00	1	240
09:11:04	154.00	154.50	154.00	+1.50	1	239
09:11:00	154.00	154.50	154.50	+2.00	2	238
09:10:57	154.00	154.50	154.00	+1.50	1	236
09:10:57	154.00	154.50	154.50	+2.00	1	235
09:10:56	154.00	154.50	154.50	+2.00	2	234
09:10:52	154.00	154.50	154.50	+2.00	1	232
09:10:35	154.00	154.50	154.00	+1.50	1	231
09:10:29	154.00	154.50	154.00	+1.50	1	230
09:10:28	154.00	154.50	154.50	+2.00	1	229
09:10:21	154.00	154.50	154.50	+2.00	1	228
09:10:07	154.00	154.50	154.50	+2.00	1	227
09:10:00	154.00	154.50	154.50	+2.00	6	226
09:09:59	154.00	154.50	154.50	+2.00	1	220
09:09:59	153.50	154.00	154.00	+1.50	32	219
09:09:47	153.50	154.00	154.00	+1.50	2	187
09:09:45	153.50	154.00	153.50	+1.00	1	185
09:09:20	153.50	154.00	154.00	+1.50	1	184
09:09:19	153.50	154.00	154.00	+1.50	2	183
09:09:18	153.50	154.00	154.00	+1.50	1	181
09:09:17	153.00	153.50	153.50	+1.00	8	180
09:09:15	153.00	153.50	153.50	+1.00	1	172
09:09:09	153.00	153.50	153.50	+1.00	1	171
09:09:06	153.00	153.50	153.50	+1.00	1	170
09:09:05	153.00	153.50	153.50	+1.00	1	169
09:09:03	153.00	153.50	153.50	+1.00	12	168
09:09:03	153.00	153.50	153.50	+1.00	1	156
09:08:59	153.00	153.50	153.50	+1.00	1	155
09:08:56	153.00	153.50	153.00	+0.50	1	154
09:08:46	153.00	153.50	153.50	+1.00	1	153
09:08:31	153.00	153.50	153.50	+1.00	1	152
09:08:28	153.00	153.50	153.00	+0.50	1	151
09:08:08	152.50	153.00	153.00	+0.50	1	150
09:08:04	152.50	153.00	153.00	+0.50	5	149
09:07:51	152.50	153.00	153.00	+0.50	1	144
09:07:45	152.50	153.00	153.00	+0.50	2	143
09:07:07	152.50	153.00	153.00	+0.50	1	141
09:06:59	152.50	153.00	153.00	+0.50	1	140
09:06:36	152.50	153.00	153.00	+0.50	1	139
09:06:31	152.50	153.00	152.50	0	2	138
09:06:27	152.50	153.00	153.00	+0.50	1	136
09:06:19	152.50	153.00	153.00	+0.50	2	135
09:06:04	152.50	153.00	153.00	+0.50	1	133
09:05:42	152.50	153.00	152.50	0	1	132
09:05:30	152.50	153.00	152.50	0	1	131
09:03:52	152.00	152.50	152.50	0	1	130
09:03:44	152.00	152.50	152.50	0	1	129
09:03:34	152.00	152.50	152.50	0	1	128
09:02:53	152.50	153.00	152.50	0	1	127
09:02:50	152.50	153.00	152.50	0	2	126
09:02:49	152.50	153.00	152.50	0	1	124
09:02:49	152.50	153.00	152.50	0	1	123
09:02:49	152.50	153.00	152.50	0	4	122
09:02:49	152.50	153.00	152.50	0	3	118
09:02:27	152.50	153.00	152.50	0	1	115
09:02:04	152.00	152.50	152.50	0	1	114
09:02:02	152.00	152.50	152.00	-0.50	3	113
09:01:55	152.00	152.50	152.00	-0.50	2	110
09:01:55	152.50	153.00	152.50	0	9	108
09:01:45	152.00	152.50	152.50	0	1	99
09:01:40	152.00	152.50	152.50	0	1	98
09:01:37	152.00	152.50	152.50	0	2	97
09:01:35	152.00	152.50	152.50	0	1	95
09:01:28	152.50	153.00	152.50	0	1	94
09:01:28	152.50	153.00	152.50	0	1	93
09:01:28	152.50	153.00	152.50	0	8	92
09:01:28	152.50	153.00	152.50	0	8	84
09:01:28	152.50	153.00	152.50	0	2	76
09:01:28	152.50	153.00	152.50	0	10	74
09:01:23	152.50	153.00	152.50	0	2	64
09:01:15	152.50	153.00	152.50	0	1	62
09:01:08	152.50	153.00	153.00	+0.50	1	61
09:01:06	153.00	153.50	153.00	+0.50	10	60
09:00:44	152.50	153.00	153.00	+0.50	8	50
09:00:42	152.50	153.00	153.00	+0.50	1	42
09:00:40	152.50	153.00	153.00	+0.50	1	41
09:00:39	152.50	153.00	153.00	+0.50	1	40
09:00:35	152.50	153.00	153.00	+0.50	1	39
09:00:35	152.50	153.00	153.00	+0.50	1	38
09:00:35	152.50	153.00	153.00	+0.50	5	37
09:00:32	152.50	153.00	152.50	0	1	32
09:00:31	152.50	153.00	153.00	+0.50	1	31
09:00:23	152.50	153.00	153.00	+0.50	1	30
09:00:07	152.50	153.00	152.50	0	2	29
09:00:06	152.50	153.00	152.50	0	1	27
09:00:06	--	--	153.00	+0.50	26	26

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

大潤發5000元即享券(餘額型)

麥當勞豬肉滿福堡即享券

AirPods 4 主動式降噪款

PHILIPS 塔式暖風機(遙控) AHR2142FD

小米 Xiaomi 手環9

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

SAMSUNG Galaxy S24 Ultra (12G/512G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

台積電回神台股早盤漲逾200點...

國發會第2個海外基地前進矽谷 ...

我的自選股

即時重大訊息

‧洋基工程：承攬精材廠務工程金...
‧台股終場漲309點收22797點站回...
‧【台股盤後】電金傳齊揚台股終...

加密貨幣

比特幣BTC	96257.75	1,768.86	1.87%
以太幣ETH	3198.76	-67.34	-2.06%
瑞波幣XRP	2.56	0.05	2.14%
比特幣現金BCH	435.85	-11.99	-2.68%
萊特幣LTC	99.67	-2.68	-2.62%
卡達幣ADA	0.970201	0.00	0.17%
波場幣TRX	0.224053	-0.01	-4.01%
恆星幣XLM	0.419836	0.00	-0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。