最新遠東新發展綠色產品有成挺進COP29藍區發表演說熱門【台股盤中】權值股領跌台股指數回測季線22530點

更新報價

中興電 (1513) 電機機械上市

155.50 ▼-5.00 -3.12% 7.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	5,011	155.50	60	156.00	27	160.50	160.50	155.50	160.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	156.00	156.50	155.50	-5.00	272	5011
13:24:56	156.00	156.50	156.00	-4.50	2	4739
13:24:56	156.00	156.50	156.00	-4.50	2	4737
13:24:56	156.00	156.50	156.00	-4.50	1	4735
13:24:55	156.00	156.50	156.50	-4.00	7	4734
13:24:49	155.50	156.50	155.50	-5.00	6	4727
13:24:49	155.50	156.50	155.50	-5.00	1	4721
13:24:48	155.50	156.00	156.00	-4.50	73	4720
13:24:47	155.50	156.00	156.00	-4.50	1	4647
13:24:45	155.50	156.00	155.50	-5.00	1	4646
13:24:42	155.50	156.00	155.50	-5.00	1	4645
13:24:42	155.50	156.00	155.50	-5.00	1	4644
13:24:42	155.50	156.00	156.00	-4.50	1	4643
13:24:40	155.50	156.00	155.50	-5.00	5	4642
13:24:40	155.50	156.00	156.00	-4.50	3	4637
13:24:39	155.50	156.00	155.50	-5.00	1	4634
13:24:38	155.50	156.00	155.50	-5.00	1	4633
13:24:36	155.50	156.00	155.50	-5.00	1	4632
13:24:34	155.50	156.00	156.00	-4.50	2	4631
13:24:33	155.50	156.00	155.50	-5.00	1	4629
13:24:32	155.50	156.00	155.50	-5.00	1	4628
13:24:31	155.50	156.00	155.50	-5.00	1	4627
13:24:30	155.50	156.00	155.50	-5.00	2	4626
13:24:30	155.50	156.00	155.50	-5.00	4	4624
13:24:30	155.50	156.00	156.00	-4.50	1	4620
13:24:26	155.50	156.00	155.50	-5.00	1	4619
13:24:25	155.50	156.00	155.50	-5.00	1	4618
13:24:24	155.50	156.00	155.50	-5.00	1	4617
13:24:24	155.50	156.00	155.50	-5.00	1	4616
13:24:18	155.50	156.00	156.00	-4.50	1	4615
13:24:17	155.50	156.00	155.50	-5.00	1	4614
13:24:15	155.50	156.00	155.50	-5.00	1	4613
13:24:12	155.50	156.00	156.00	-4.50	1	4612
13:24:10	155.50	156.00	155.50	-5.00	1	4611
13:24:06	155.50	156.00	155.50	-5.00	1	4610
13:24:05	155.50	156.00	155.50	-5.00	3	4609
13:24:04	155.50	156.00	155.50	-5.00	3	4606
13:24:03	155.50	156.00	155.50	-5.00	1	4603
13:23:56	155.50	156.00	155.50	-5.00	2	4602
13:23:50	155.50	156.00	155.50	-5.00	1	4600
13:23:44	155.50	156.00	155.50	-5.00	1	4599
13:23:32	155.50	156.00	156.00	-4.50	1	4598
13:23:31	155.50	156.00	155.50	-5.00	1	4597
13:23:28	155.50	156.00	156.00	-4.50	1	4596
13:23:26	155.50	156.00	155.50	-5.00	6	4595
13:23:19	155.50	156.00	155.50	-5.00	1	4589
13:23:18	155.50	156.00	155.50	-5.00	1	4588
13:23:17	155.50	156.00	156.00	-4.50	1	4587
13:23:15	155.50	156.00	155.50	-5.00	2	4586
13:23:10	155.50	156.00	155.50	-5.00	1	4584
13:23:08	155.50	156.00	155.50	-5.00	1	4583
13:23:07	155.50	156.00	155.50	-5.00	1	4582
13:23:06	155.50	156.00	155.50	-5.00	2	4581
13:23:06	155.50	156.00	155.50	-5.00	1	4579
13:23:03	155.50	156.00	155.50	-5.00	3	4578
13:22:51	155.50	156.00	155.50	-5.00	1	4575
13:22:41	155.50	156.00	155.50	-5.00	2	4574
13:22:41	155.50	156.00	155.50	-5.00	20	4572
13:22:38	155.50	156.00	155.50	-5.00	2	4552
13:22:36	155.50	156.00	156.00	-4.50	1	4550
13:22:36	155.50	156.00	155.50	-5.00	1	4549
13:22:35	155.50	156.00	155.50	-5.00	3	4548
13:22:26	155.50	156.00	155.50	-5.00	1	4545
13:22:25	155.50	156.00	156.00	-4.50	1	4544
13:22:18	155.50	156.00	155.50	-5.00	1	4543
13:22:18	155.50	156.00	155.50	-5.00	1	4542
13:22:14	155.50	156.00	156.00	-4.50	1	4541
13:22:14	155.50	156.00	156.00	-4.50	1	4540
13:22:12	155.50	156.00	156.00	-4.50	1	4539
13:22:02	155.50	156.00	155.50	-5.00	4	4538
13:21:57	155.50	156.00	155.50	-5.00	1	4534
13:21:55	155.50	156.00	155.50	-5.00	1	4533
13:21:55	155.50	156.00	155.50	-5.00	2	4532
13:21:47	155.50	156.00	156.00	-4.50	1	4530
13:21:46	155.50	156.00	156.00	-4.50	1	4529
13:21:41	155.50	156.00	156.00	-4.50	1	4528
13:21:38	155.50	156.00	155.50	-5.00	1	4527
13:21:31	155.50	156.00	155.50	-5.00	1	4526
13:21:31	155.50	156.00	156.00	-4.50	1	4525
13:21:30	155.50	156.00	155.50	-5.00	1	4524
13:21:29	155.50	156.00	155.50	-5.00	1	4523
13:21:28	155.50	156.00	155.50	-5.00	2	4522
13:21:28	155.50	156.00	155.50	-5.00	50	4520
13:21:19	155.50	156.00	156.00	-4.50	1	4470
13:21:18	155.50	156.00	156.00	-4.50	1	4469
13:21:13	155.50	156.00	156.00	-4.50	1	4468
13:21:03	155.50	156.00	155.50	-5.00	2	4467
13:21:01	155.50	156.00	156.00	-4.50	1	4465
13:20:59	155.50	156.00	156.00	-4.50	1	4464
13:20:51	155.50	156.00	155.50	-5.00	2	4463
13:20:51	155.50	156.00	155.50	-5.00	1	4461
13:20:43	155.50	156.00	155.50	-5.00	1	4460
13:20:16	155.50	156.00	155.50	-5.00	2	4459
13:20:13	155.50	156.00	156.00	-4.50	1	4457
13:20:10	155.50	156.00	156.00	-4.50	1	4456
13:20:10	155.50	156.00	156.00	-4.50	1	4455
13:20:07	155.50	156.00	156.00	-4.50	1	4454
13:20:07	155.50	156.00	156.00	-4.50	1	4453
13:20:07	155.50	156.00	156.00	-4.50	1	4452
13:20:06	155.50	156.00	156.00	-4.50	1	4451
13:20:03	155.50	156.00	155.50	-5.00	1	4450
13:19:51	155.50	156.00	155.50	-5.00	10	4449
13:19:48	155.50	156.00	156.00	-4.50	1	4439
13:19:47	155.50	156.00	155.50	-5.00	1	4438
13:19:43	155.50	156.00	156.00	-4.50	10	4437
13:19:25	155.50	156.00	155.50	-5.00	3	4427
13:19:24	155.50	156.00	156.00	-4.50	1	4424
13:19:23	155.50	156.00	155.50	-5.00	1	4423
13:19:21	155.50	156.00	156.00	-4.50	1	4422
13:19:17	155.50	156.00	155.50	-5.00	2	4421
13:19:17	155.50	156.00	155.50	-5.00	3	4419
13:19:15	155.50	156.00	156.00	-4.50	1	4416
13:19:15	155.50	156.00	155.50	-5.00	1	4415
13:19:06	155.50	156.00	156.00	-4.50	1	4414
13:19:06	155.50	156.00	156.00	-4.50	1	4413
13:19:05	155.50	156.00	156.00	-4.50	1	4412
13:19:05	155.50	156.00	156.00	-4.50	1	4411
13:19:01	155.50	156.00	155.50	-5.00	1	4410
13:18:58	155.50	156.00	156.00	-4.50	1	4409
13:18:58	155.50	156.00	155.50	-5.00	1	4408
13:18:58	155.50	156.00	156.00	-4.50	1	4407
13:18:29	155.50	156.00	155.50	-5.00	6	4406
13:18:20	155.50	156.00	155.50	-5.00	2	4400
13:18:05	155.50	156.00	156.00	-4.50	3	4398
13:18:04	155.50	156.00	155.50	-5.00	1	4395
13:17:57	155.50	156.00	155.50	-5.00	2	4394
13:17:54	155.50	156.00	155.50	-5.00	2	4392
13:17:50	155.50	156.00	155.50	-5.00	1	4390
13:17:49	155.50	156.00	155.50	-5.00	1	4389
13:17:45	155.50	156.00	155.50	-5.00	1	4388
13:17:45	155.50	156.00	155.50	-5.00	1	4387
13:17:10	155.50	156.00	156.00	-4.50	1	4386
13:16:52	155.50	156.00	156.00	-4.50	1	4385
13:16:36	155.50	156.00	155.50	-5.00	1	4384
13:16:31	155.50	156.00	155.50	-5.00	2	4383
13:16:29	155.50	156.00	155.50	-5.00	1	4381
13:16:24	155.50	156.00	155.50	-5.00	1	4380
13:16:11	155.50	156.00	155.50	-5.00	1	4379
13:16:09	155.50	156.00	155.50	-5.00	1	4378
13:16:08	155.50	156.00	155.50	-5.00	6	4377
13:15:59	155.50	156.00	156.00	-4.50	1	4371
13:15:59	155.50	156.00	155.50	-5.00	1	4370
13:15:49	155.50	156.00	156.00	-4.50	1	4369
13:15:34	155.50	156.00	156.00	-4.50	1	4368
13:15:33	155.50	156.00	155.50	-5.00	2	4367
13:15:27	155.50	156.00	155.50	-5.00	1	4365
13:15:19	155.50	156.00	156.00	-4.50	1	4364
13:15:10	155.50	156.00	156.00	-4.50	2	4363
13:15:00	155.50	156.00	156.00	-4.50	1	4361
13:14:57	155.50	156.00	156.00	-4.50	1	4360
13:14:54	155.50	156.00	155.50	-5.00	1	4359
13:14:54	155.50	156.00	155.50	-5.00	1	4358
13:14:34	155.50	156.00	156.00	-4.50	1	4357
13:14:31	155.50	156.00	155.50	-5.00	1	4356
13:14:13	155.50	156.00	155.50	-5.00	1	4355
13:13:43	155.50	156.00	155.50	-5.00	3	4354
13:13:35	155.50	156.00	156.00	-4.50	1	4351
13:13:29	155.50	156.00	156.00	-4.50	3	4350
13:13:11	155.50	156.00	155.50	-5.00	2	4347
13:12:56	155.50	156.00	156.00	-4.50	1	4345
13:12:53	155.50	156.00	156.00	-4.50	1	4344
13:12:47	155.50	156.00	156.00	-4.50	1	4343
13:12:43	155.50	156.00	156.00	-4.50	1	4342
13:12:36	155.50	156.00	155.50	-5.00	1	4341
13:12:36	155.50	156.00	155.50	-5.00	2	4340
13:12:35	155.50	156.00	155.50	-5.00	1	4338
13:12:35	155.50	156.00	155.50	-5.00	8	4337
13:12:19	155.50	156.00	156.00	-4.50	1	4329
13:12:19	155.50	156.00	156.00	-4.50	1	4328
13:12:19	155.50	156.00	156.00	-4.50	1	4327
13:12:19	155.50	156.00	156.00	-4.50	1	4326
13:12:04	155.50	156.00	156.00	-4.50	1	4325
13:11:59	155.50	156.00	156.00	-4.50	2	4324
13:11:51	155.50	156.00	155.50	-5.00	1	4322
13:11:35	155.50	156.00	155.50	-5.00	1	4321
13:11:31	155.50	156.00	155.50	-5.00	1	4320
13:11:26	155.50	156.00	155.50	-5.00	1	4319
13:11:17	155.50	156.00	155.50	-5.00	1	4318
13:11:14	155.50	156.00	155.50	-5.00	1	4317
13:11:14	155.50	156.00	155.50	-5.00	1	4316
13:11:14	155.50	156.00	155.50	-5.00	1	4315
13:11:09	155.50	156.00	155.50	-5.00	2	4314
13:10:53	155.50	156.00	156.00	-4.50	1	4312
13:10:52	155.50	156.00	155.50	-5.00	2	4311
13:10:50	155.50	156.00	155.50	-5.00	2	4309
13:10:47	155.50	156.00	155.50	-5.00	2	4307
13:10:43	155.50	156.00	155.50	-5.00	1	4305
13:10:42	155.50	156.00	155.50	-5.00	7	4304
13:10:36	155.50	156.00	155.50	-5.00	1	4297
13:10:16	155.50	156.00	155.50	-5.00	1	4296
13:10:14	155.50	156.00	155.50	-5.00	5	4295
13:10:13	155.50	156.00	155.50	-5.00	1	4290
13:10:11	155.50	156.00	155.50	-5.00	1	4289
13:10:10	155.50	156.00	155.50	-5.00	1	4288
13:09:54	155.50	156.00	155.50	-5.00	1	4287
13:09:52	155.50	156.00	155.50	-5.00	1	4286
13:09:51	155.50	156.00	155.50	-5.00	1	4285
13:09:50	155.50	156.00	155.50	-5.00	9	4284
13:09:50	155.50	156.00	155.50	-5.00	1	4275
13:09:50	155.50	156.00	155.50	-5.00	2	4274
13:09:40	155.50	156.00	155.50	-5.00	1	4272
13:09:40	155.50	156.00	155.50	-5.00	1	4271
13:08:44	155.50	156.00	156.00	-4.50	1	4270
13:08:43	155.50	156.00	156.00	-4.50	1	4269
13:08:36	155.50	156.00	156.00	-4.50	1	4268
13:08:35	155.50	156.00	156.00	-4.50	1	4267
13:08:32	155.50	156.00	156.00	-4.50	3	4266
13:08:28	155.50	156.00	155.50	-5.00	1	4263
13:08:28	155.50	156.00	155.50	-5.00	2	4262
13:08:20	155.50	156.00	156.00	-4.50	1	4260
13:08:17	155.50	156.00	156.00	-4.50	1	4259
13:07:54	155.50	156.00	156.00	-4.50	1	4258
13:07:51	155.50	156.00	155.50	-5.00	1	4257
13:07:50	155.50	156.00	156.00	-4.50	1	4256
13:07:45	155.50	156.00	156.00	-4.50	1	4255
13:07:40	155.50	156.00	156.00	-4.50	1	4254
13:07:35	155.50	156.00	156.00	-4.50	1	4253
13:07:24	155.50	156.00	156.00	-4.50	1	4252
13:07:09	155.50	156.00	155.50	-5.00	1	4251
13:06:45	155.50	156.00	156.00	-4.50	1	4250
13:06:43	155.50	156.00	155.50	-5.00	1	4249
13:06:30	155.50	156.00	155.50	-5.00	1	4248
13:06:06	155.50	156.00	155.50	-5.00	2	4247
13:05:28	155.50	156.00	156.00	-4.50	1	4245
13:05:22	155.50	156.00	155.50	-5.00	1	4244
13:05:12	155.50	156.00	155.50	-5.00	1	4243
13:05:00	155.50	156.00	156.00	-4.50	1	4242
13:04:29	155.50	156.00	155.50	-5.00	3	4241
13:04:27	155.50	156.00	155.50	-5.00	5	4238
13:04:25	155.50	156.00	155.50	-5.00	1	4233
13:04:25	155.50	156.00	156.00	-4.50	1	4232
13:04:24	155.50	156.00	155.50	-5.00	1	4231
13:04:23	155.50	156.00	155.50	-5.00	1	4230
13:04:23	155.50	156.00	156.00	-4.50	1	4229
13:04:19	155.50	156.00	156.00	-4.50	1	4228
13:04:03	155.50	156.00	156.00	-4.50	1	4227
13:03:48	155.50	156.00	156.00	-4.50	1	4226
13:03:48	155.50	156.00	155.50	-5.00	2	4225
13:03:32	155.50	156.00	156.00	-4.50	1	4223
13:03:19	155.50	156.00	155.50	-5.00	1	4222
13:03:17	155.50	156.00	155.50	-5.00	7	4221
13:03:07	155.50	156.00	155.50	-5.00	3	4214
13:03:05	155.50	156.00	156.00	-4.50	2	4211
13:03:00	155.50	156.00	156.00	-4.50	1	4209
13:02:52	155.50	156.00	155.50	-5.00	2	4208
13:02:48	155.50	156.00	155.50	-5.00	1	4206
13:02:45	155.50	156.00	155.50	-5.00	1	4205
13:02:44	155.50	156.00	155.50	-5.00	1	4204
13:02:43	155.50	156.00	155.50	-5.00	2	4203
13:02:40	155.50	156.00	155.50	-5.00	1	4201
13:02:31	155.50	156.00	155.50	-5.00	3	4200
13:02:29	155.50	156.00	155.50	-5.00	3	4197
13:02:17	155.50	156.00	155.50	-5.00	1	4194
13:02:17	155.50	156.00	155.50	-5.00	1	4193
13:02:17	155.50	156.00	155.50	-5.00	3	4192
13:02:15	155.50	156.00	155.50	-5.00	1	4189
13:02:05	155.50	156.00	156.00	-4.50	1	4188
13:02:01	155.50	156.00	156.00	-4.50	3	4187
13:01:52	155.50	156.00	156.00	-4.50	1	4184
13:01:45	155.50	156.00	156.00	-4.50	1	4183
13:01:43	155.50	156.00	156.00	-4.50	1	4182
13:01:25	155.50	156.00	155.50	-5.00	2	4181
13:01:23	155.50	156.00	155.50	-5.00	2	4179
13:01:08	155.50	156.00	156.00	-4.50	1	4177
13:01:06	155.50	156.00	156.00	-4.50	1	4176
13:00:49	155.50	156.00	156.00	-4.50	1	4175
13:00:18	155.50	156.00	156.00	-4.50	1	4174
13:00:10	155.50	156.00	155.50	-5.00	1	4173
12:59:24	155.50	156.00	155.50	-5.00	2	4172
12:59:12	155.50	156.00	156.00	-4.50	1	4170
12:59:06	155.50	156.00	155.50	-5.00	4	4169
12:59:04	155.50	156.00	155.50	-5.00	1	4165
12:59:04	155.50	156.00	155.50	-5.00	2	4164
12:59:02	155.50	156.00	155.50	-5.00	2	4162
12:59:02	155.50	156.00	155.50	-5.00	1	4160
12:58:57	155.50	156.00	155.50	-5.00	1	4159
12:58:37	155.50	156.00	156.00	-4.50	1	4158
12:58:31	155.50	156.00	155.50	-5.00	1	4157
12:58:30	155.50	156.00	155.50	-5.00	1	4156
12:58:29	155.50	156.00	156.00	-4.50	1	4155
12:58:12	155.50	156.00	155.50	-5.00	1	4154
12:58:07	155.50	156.00	156.00	-4.50	5	4153
12:58:05	155.50	156.00	156.00	-4.50	1	4148
12:57:57	155.50	156.00	155.50	-5.00	1	4147
12:57:42	155.50	156.00	156.00	-4.50	1	4146
12:57:00	155.50	156.00	156.00	-4.50	1	4145
12:56:40	155.50	156.00	155.50	-5.00	1	4144
12:56:40	155.50	156.00	155.50	-5.00	2	4143
12:56:37	155.50	156.00	156.00	-4.50	1	4141
12:56:14	155.50	156.00	156.00	-4.50	1	4140
12:56:00	155.50	156.00	156.00	-4.50	1	4139
12:55:16	155.50	156.00	155.50	-5.00	1	4138
12:55:14	155.50	156.00	156.00	-4.50	1	4137
12:55:02	155.50	156.00	156.00	-4.50	1	4136
12:54:26	155.50	156.00	156.00	-4.50	1	4135
12:54:23	155.50	156.00	155.50	-5.00	1	4134
12:54:18	155.50	156.00	155.50	-5.00	2	4133
12:54:11	155.50	156.00	156.00	-4.50	1	4131
12:53:49	155.50	156.00	156.00	-4.50	1	4130
12:53:25	155.50	156.00	155.50	-5.00	1	4129
12:53:20	155.50	156.00	155.50	-5.00	1	4128
12:53:20	155.50	156.00	155.50	-5.00	1	4127
12:53:05	155.50	156.00	156.00	-4.50	2	4126
12:53:04	155.50	156.00	155.50	-5.00	2	4124
12:52:30	155.50	156.00	155.50	-5.00	1	4122
12:52:30	155.50	156.00	156.00	-4.50	1	4121
12:52:20	155.50	156.00	156.00	-4.50	1	4120
12:52:15	155.50	156.00	156.00	-4.50	2	4119
12:52:13	155.50	156.00	156.00	-4.50	1	4117
12:52:11	155.50	156.00	156.00	-4.50	1	4116
12:51:59	155.50	156.00	156.00	-4.50	1	4115
12:51:40	155.50	156.00	155.50	-5.00	1	4114
12:51:30	155.50	156.00	155.50	-5.00	1	4113
12:51:30	155.50	156.00	155.50	-5.00	1	4112
12:51:13	155.50	156.00	156.00	-4.50	1	4111
12:51:12	155.50	156.00	156.00	-4.50	2	4110
12:50:36	155.50	156.00	156.00	-4.50	1	4108
12:50:28	155.50	156.00	155.50	-5.00	1	4107
12:50:28	155.50	156.00	155.50	-5.00	1	4106
12:50:28	155.50	156.00	156.00	-4.50	26	4105
12:50:27	155.50	156.00	155.50	-5.00	1	4079
12:50:24	155.50	156.00	155.50	-5.00	1	4078
12:50:24	155.50	156.00	155.50	-5.00	1	4077
12:49:51	155.50	156.00	155.50	-5.00	1	4076
12:49:43	155.50	156.00	155.50	-5.00	1	4075
12:49:42	155.50	156.00	155.50	-5.00	3	4074
12:49:42	155.50	156.00	156.00	-4.50	1	4071
12:49:35	155.50	156.00	155.50	-5.00	1	4070
12:49:35	155.50	156.00	155.50	-5.00	2	4069
12:49:14	155.50	156.00	155.50	-5.00	2	4067
12:49:11	155.50	156.00	155.50	-5.00	2	4065
12:49:11	155.50	156.00	155.50	-5.00	1	4063
12:49:08	155.50	156.00	155.50	-5.00	2	4062
12:49:05	155.50	156.00	155.50	-5.00	2	4060
12:49:03	155.50	156.00	155.50	-5.00	1	4058
12:49:03	155.50	156.00	155.50	-5.00	1	4057
12:49:02	155.50	156.00	155.50	-5.00	2	4056
12:48:58	155.50	156.00	155.50	-5.00	2	4054
12:48:55	155.50	156.00	155.50	-5.00	2	4052
12:48:53	155.50	156.00	155.50	-5.00	2	4050
12:48:50	155.50	156.00	155.50	-5.00	2	4048
12:48:49	155.50	156.00	155.50	-5.00	2	4046
12:48:49	155.50	156.00	155.50	-5.00	2	4044
12:48:47	155.50	156.00	155.50	-5.00	2	4042
12:48:44	155.50	156.00	155.50	-5.00	2	4040
12:48:42	155.50	156.00	156.00	-4.50	1	4038
12:48:41	155.50	156.00	155.50	-5.00	2	4037
12:48:29	155.50	156.00	155.50	-5.00	5	4035
12:48:22	155.50	156.00	155.50	-5.00	12	4030
12:48:20	155.50	156.00	155.50	-5.00	1	4018
12:48:19	155.50	156.00	155.50	-5.00	4	4017
12:48:19	155.50	156.00	155.50	-5.00	24	4013
12:48:18	155.50	156.00	155.50	-5.00	1	3989
12:48:18	155.50	156.00	155.50	-5.00	1	3988
12:48:18	155.50	156.00	155.50	-5.00	1	3987
12:48:18	155.50	156.00	155.50	-5.00	1	3986
12:48:18	155.50	156.00	155.50	-5.00	1	3985
12:48:18	155.50	156.00	155.50	-5.00	2	3984
12:48:18	155.50	156.00	155.50	-5.00	3	3982
12:48:18	155.50	156.00	155.50	-5.00	7	3979
12:48:18	155.50	156.00	155.50	-5.00	3	3972
12:48:18	155.50	156.00	155.50	-5.00	1	3969
12:48:18	155.50	156.00	155.50	-5.00	4	3968
12:48:18	155.50	156.00	155.50	-5.00	2	3964
12:48:18	155.50	156.00	155.50	-5.00	3	3962
12:48:18	155.50	156.00	155.50	-5.00	4	3959
12:48:18	155.50	156.00	155.50	-5.00	3	3955
12:48:18	156.00	156.50	156.00	-4.50	2	3952
12:48:18	156.00	156.50	156.00	-4.50	1	3950
12:48:18	156.00	156.50	156.00	-4.50	1	3949
12:48:18	156.00	156.50	156.00	-4.50	5	3948
12:48:18	156.00	156.50	156.00	-4.50	221	3943
12:48:18	156.00	156.50	156.00	-4.50	3	3722
12:48:18	156.00	156.50	156.00	-4.50	11	3719
12:48:18	156.00	156.50	156.00	-4.50	12	3708
12:48:17	156.00	156.50	156.00	-4.50	1	3696
12:48:15	156.00	156.50	156.00	-4.50	1	3695
12:48:15	156.00	156.50	156.00	-4.50	1	3694
12:48:15	156.00	156.50	156.00	-4.50	1	3693
12:48:10	156.00	156.50	156.00	-4.50	1	3692
12:48:10	156.00	156.50	156.00	-4.50	12	3691
12:48:04	156.00	156.50	156.00	-4.50	1	3679
12:48:04	156.00	156.50	156.00	-4.50	1	3678
12:48:04	156.00	156.50	156.00	-4.50	10	3677
12:48:04	156.00	156.50	156.00	-4.50	1	3667
12:47:57	156.00	156.50	156.00	-4.50	1	3666
12:47:55	156.00	156.50	156.50	-4.00	1	3665
12:47:54	156.00	156.50	156.00	-4.50	1	3664
12:47:53	156.00	156.50	156.50	-4.00	1	3663
12:47:50	156.00	156.50	156.00	-4.50	2	3662
12:47:50	156.00	156.50	156.50	-4.00	2	3660
12:47:41	156.00	156.50	156.00	-4.50	2	3658
12:47:36	156.00	156.50	156.00	-4.50	2	3656
12:47:20	156.00	156.50	156.00	-4.50	1	3654
12:47:18	156.00	156.50	156.00	-4.50	1	3653
12:47:13	156.00	156.50	156.00	-4.50	1	3652
12:47:13	156.00	156.50	156.00	-4.50	2	3651
12:46:37	156.00	156.50	156.00	-4.50	1	3649
12:46:33	156.00	156.50	156.00	-4.50	1	3648
12:46:31	156.00	156.50	156.00	-4.50	5	3647
12:46:04	156.00	156.50	156.00	-4.50	1	3642
12:46:04	156.00	156.50	156.00	-4.50	1	3641
12:45:36	156.00	156.50	156.50	-4.00	1	3640
12:45:22	156.00	156.50	156.50	-4.00	1	3639
12:45:21	156.00	156.50	156.00	-4.50	1	3638
12:44:52	156.00	156.50	156.00	-4.50	2	3637
12:44:41	156.00	156.50	156.00	-4.50	1	3635
12:44:41	156.00	156.50	156.00	-4.50	1	3634
12:44:41	156.00	156.50	156.00	-4.50	5	3633
12:44:36	156.00	156.50	156.00	-4.50	4	3628
12:44:30	156.00	156.50	156.00	-4.50	1	3624
12:44:27	156.00	156.50	156.00	-4.50	1	3623
12:44:05	156.00	156.50	156.00	-4.50	1	3622
12:43:46	156.00	156.50	156.50	-4.00	1	3621
12:43:22	156.00	156.50	156.50	-4.00	1	3620
12:43:08	156.00	156.50	156.00	-4.50	1	3619
12:43:04	156.00	156.50	156.00	-4.50	1	3618
12:43:03	156.00	156.50	156.00	-4.50	1	3617
12:42:59	156.00	156.50	156.00	-4.50	1	3616
12:42:30	156.00	156.50	156.50	-4.00	1	3615
12:42:30	156.00	156.50	156.00	-4.50	1	3614
12:42:30	156.00	156.50	156.00	-4.50	2	3613
12:42:30	156.00	156.50	156.00	-4.50	1	3611
12:42:30	156.00	156.50	156.50	-4.00	2	3610
12:42:18	156.00	156.50	156.50	-4.00	1	3608
12:42:06	156.00	156.50	156.50	-4.00	1	3607
12:41:58	156.00	156.50	156.50	-4.00	1	3606
12:41:30	156.00	156.50	156.50	-4.00	1	3605
12:41:27	156.00	156.50	156.50	-4.00	1	3604
12:40:46	156.00	156.50	156.50	-4.00	2	3603
12:40:11	156.00	156.50	156.00	-4.50	1	3601
12:40:10	156.00	156.50	156.00	-4.50	1	3600
12:40:10	156.00	156.50	156.00	-4.50	3	3599
12:40:09	156.00	156.50	156.00	-4.50	1	3596
12:40:09	156.00	156.50	156.00	-4.50	1	3595
12:40:09	156.00	156.50	156.00	-4.50	20	3594
12:39:58	156.00	156.50	156.50	-4.00	1	3574
12:39:47	156.00	156.50	156.50	-4.00	1	3573
12:39:41	156.00	156.50	156.50	-4.00	1	3572
12:39:16	156.00	156.50	156.50	-4.00	1	3571
12:38:53	156.00	156.50	156.00	-4.50	1	3570
12:38:39	156.00	156.50	156.00	-4.50	1	3569
12:38:39	156.00	156.50	156.50	-4.00	1	3568
12:37:51	156.00	156.50	156.00	-4.50	1	3567
12:37:50	156.00	156.50	156.00	-4.50	2	3566
12:37:50	156.00	156.50	156.50	-4.00	1	3564
12:37:47	156.00	156.50	156.00	-4.50	1	3563
12:37:47	156.00	156.50	156.00	-4.50	2	3562
12:37:28	156.00	156.50	156.50	-4.00	1	3560
12:37:24	156.00	156.50	156.50	-4.00	1	3559
12:37:07	156.00	156.50	156.00	-4.50	1	3558
12:37:07	156.00	156.50	156.50	-4.00	1	3557
12:37:04	156.00	156.50	156.50	-4.00	1	3556
12:37:00	156.00	156.50	156.00	-4.50	1	3555
12:37:00	156.00	156.50	156.00	-4.50	1	3554
12:36:37	156.00	156.50	156.00	-4.50	2	3553
12:36:37	156.00	156.50	156.00	-4.50	1	3551
12:36:36	156.00	156.50	156.50	-4.00	1	3550
12:36:10	156.00	156.50	156.00	-4.50	1	3549
12:36:10	156.00	156.50	156.50	-4.00	2	3548
12:35:30	156.00	156.50	156.00	-4.50	1	3546
12:35:25	156.00	156.50	156.00	-4.50	2	3545
12:35:10	156.00	156.50	156.50	-4.00	1	3543
12:34:57	156.00	156.50	156.00	-4.50	1	3542
12:33:23	156.00	156.50	156.50	-4.00	1	3541
12:33:21	156.00	156.50	156.00	-4.50	1	3540
12:33:11	156.00	156.50	156.00	-4.50	2	3539
12:33:04	156.00	156.50	156.00	-4.50	2	3537
12:32:24	156.00	156.50	156.50	-4.00	1	3535
12:31:59	156.00	156.50	156.50	-4.00	1	3534
12:31:05	156.00	156.50	156.50	-4.00	1	3533
12:30:44	156.00	156.50	156.50	-4.00	2	3532
12:30:44	156.00	156.50	156.00	-4.50	1	3530
12:30:44	156.00	156.50	156.50	-4.00	2	3529
12:30:43	156.00	156.50	156.00	-4.50	1	3527
12:30:43	156.00	156.50	156.50	-4.00	2	3526
12:30:43	156.00	156.50	156.50	-4.00	2	3524
12:30:42	156.00	156.50	156.00	-4.50	2	3522
12:30:39	156.00	156.50	156.00	-4.50	1	3520
12:30:08	156.00	156.50	156.00	-4.50	1	3519
12:30:00	156.00	156.50	156.50	-4.00	2	3518
12:29:37	156.00	156.50	156.00	-4.50	1	3516
12:29:00	156.00	156.50	156.00	-4.50	1	3515
12:28:57	156.00	156.50	156.00	-4.50	3	3514
12:28:56	156.00	156.50	156.50	-4.00	1	3511
12:28:49	156.00	156.50	156.50	-4.00	1	3510
12:28:45	156.00	156.50	156.00	-4.50	1	3509
12:28:45	156.00	156.50	156.00	-4.50	1	3508
12:28:32	156.00	156.50	156.00	-4.50	1	3507
12:28:30	156.00	156.50	156.00	-4.50	1	3506
12:28:30	156.00	156.50	156.00	-4.50	1	3505
12:28:20	156.00	156.50	156.00	-4.50	2	3504
12:28:18	156.00	156.50	156.00	-4.50	1	3502
12:28:18	156.00	156.50	156.50	-4.00	1	3501
12:27:41	156.00	156.50	156.50	-4.00	6	3500
12:27:33	156.00	156.50	156.00	-4.50	2	3494
12:27:26	156.00	156.50	156.50	-4.00	5	3492
12:26:57	156.00	156.50	156.50	-4.00	1	3487
12:26:52	156.00	156.50	156.00	-4.50	1	3486
12:26:52	156.00	156.50	156.00	-4.50	4	3485
12:26:09	156.00	156.50	156.00	-4.50	2	3481
12:25:59	156.00	156.50	156.00	-4.50	2	3479
12:25:24	156.00	156.50	156.50	-4.00	1	3477
12:25:20	156.00	156.50	156.50	-4.00	1	3476
12:24:38	156.00	156.50	156.50	-4.00	1	3475
12:24:33	156.00	156.50	156.00	-4.50	1	3474
12:24:33	156.00	156.50	156.50	-4.00	1	3473
12:24:29	156.00	156.50	156.50	-4.00	1	3472
12:24:26	156.00	156.50	156.00	-4.50	1	3471
12:24:16	156.00	156.50	156.00	-4.50	1	3470
12:24:15	156.00	156.50	156.00	-4.50	1	3469
12:23:43	156.00	156.50	156.00	-4.50	1	3468
12:23:37	156.00	156.50	156.00	-4.50	2	3467
12:23:31	156.00	156.50	156.00	-4.50	1	3465
12:23:31	156.00	156.50	156.50	-4.00	1	3464
12:23:22	156.00	156.50	156.00	-4.50	1	3463
12:23:07	156.00	156.50	156.50	-4.00	1	3462
12:23:03	156.00	156.50	156.50	-4.00	1	3461
12:23:00	156.00	156.50	156.50	-4.00	1	3460
12:22:36	156.00	156.50	156.50	-4.00	2	3459
12:22:35	156.00	156.50	156.00	-4.50	2	3457
12:22:22	156.00	156.50	156.00	-4.50	1	3455
12:22:21	156.00	156.50	156.50	-4.00	1	3454
12:22:03	156.00	156.50	156.00	-4.50	2	3453
12:21:25	156.00	156.50	156.00	-4.50	1	3451
12:21:15	156.00	156.50	156.00	-4.50	2	3450
12:21:08	156.00	156.50	156.00	-4.50	2	3448
12:21:07	156.00	156.50	156.00	-4.50	1	3446
12:21:07	156.00	156.50	156.00	-4.50	1	3445
12:21:07	156.00	156.50	156.00	-4.50	3	3444
12:21:00	156.00	156.50	156.00	-4.50	3	3441
12:20:51	156.00	156.50	156.00	-4.50	1	3438
12:20:45	156.00	156.50	156.00	-4.50	3	3437
12:20:36	156.00	156.50	156.50	-4.00	1	3434
12:20:35	156.00	156.50	156.00	-4.50	1	3433
12:20:15	156.00	156.50	156.50	-4.00	1	3432
12:19:57	156.00	156.50	156.00	-4.50	1	3431
12:19:56	156.00	156.50	156.50	-4.00	1	3430
12:19:50	156.00	156.50	156.50	-4.00	1	3429
12:19:03	156.00	156.50	156.50	-4.00	2	3428
12:18:56	156.00	156.50	156.00	-4.50	2	3426
12:18:56	156.00	156.50	156.50	-4.00	1	3424
12:18:54	156.00	156.50	156.00	-4.50	1	3423
12:18:54	156.00	156.50	156.00	-4.50	2	3422
12:18:49	156.00	156.50	156.50	-4.00	1	3420
12:18:43	156.00	156.50	156.50	-4.00	1	3419
12:18:12	156.00	156.50	156.00	-4.50	1	3418
12:18:12	156.00	156.50	156.00	-4.50	1	3417
12:16:57	156.00	156.50	156.50	-4.00	1	3416
12:16:35	156.00	156.50	156.50	-4.00	1	3415
12:16:32	156.00	156.50	156.00	-4.50	2	3414
12:16:31	156.00	156.50	156.50	-4.00	1	3412
12:15:26	156.00	156.50	156.50	-4.00	1	3411
12:14:58	156.00	156.50	156.50	-4.00	1	3410
12:14:40	156.00	156.50	156.50	-4.00	1	3409
12:14:14	156.00	156.50	156.00	-4.50	2	3408
12:14:14	156.00	156.50	156.50	-4.00	1	3406
12:14:11	156.00	156.50	156.00	-4.50	2	3405
12:12:36	156.00	156.50	156.00	-4.50	1	3403
12:12:23	156.00	156.50	156.00	-4.50	1	3402
12:12:23	156.00	156.50	156.50	-4.00	1	3401
12:12:23	156.00	156.50	156.50	-4.00	1	3400
12:12:16	156.00	156.50	156.00	-4.50	1	3399
12:11:54	156.00	156.50	156.50	-4.00	1	3398
12:11:28	156.00	156.50	156.50	-4.00	1	3397
12:11:23	156.00	156.50	156.50	-4.00	1	3396
12:11:00	156.00	156.50	156.50	-4.00	1	3395
12:10:28	156.00	156.50	156.50	-4.00	1	3394
12:10:07	156.00	156.50	156.00	-4.50	1	3393
12:09:54	156.00	156.50	156.00	-4.50	1	3392
12:09:47	156.00	156.50	156.00	-4.50	1	3391
12:09:46	156.00	156.50	156.50	-4.00	1	3390
12:09:27	156.00	156.50	156.00	-4.50	2	3389
12:09:18	156.00	156.50	156.50	-4.00	2	3387
12:09:05	156.00	156.50	156.50	-4.00	2	3385
12:08:57	156.00	156.50	156.50	-4.00	1	3383
12:08:11	156.00	156.50	156.50	-4.00	1	3382
12:07:53	156.00	156.50	156.00	-4.50	1	3381
12:07:53	156.00	156.50	156.50	-4.00	1	3380
12:07:08	156.00	156.50	156.50	-4.00	1	3379
12:07:06	156.00	156.50	156.00	-4.50	2	3378
12:06:33	156.00	156.50	156.00	-4.50	1	3376
12:06:29	156.00	156.50	156.50	-4.00	1	3375
12:06:11	156.00	156.50	156.50	-4.00	1	3374
12:06:00	156.00	156.50	156.50	-4.00	1	3373
12:05:17	156.00	156.50	156.00	-4.50	1	3372
12:04:44	156.00	156.50	156.00	-4.50	2	3371
12:04:43	156.00	156.50	156.00	-4.50	1	3369
12:04:34	156.00	156.50	156.00	-4.50	1	3368
12:04:12	156.00	156.50	156.50	-4.00	1	3367
12:03:08	156.00	156.50	156.00	-4.50	1	3366
12:02:41	156.00	156.50	156.50	-4.00	1	3365
12:02:22	156.00	156.50	156.00	-4.50	1	3364
12:02:22	156.00	156.50	156.00	-4.50	2	3363
12:02:13	156.00	156.50	156.00	-4.50	1	3361
12:02:13	156.00	156.50	156.50	-4.00	2	3360
12:01:42	156.00	156.50	156.50	-4.00	1	3358
12:01:40	156.00	156.50	156.00	-4.50	1	3357
12:00:57	156.00	156.50	156.50	-4.00	1	3356
12:00:40	156.00	156.50	156.00	-4.50	1	3355
12:00:16	156.00	156.50	156.50	-4.00	1	3354
12:00:14	156.00	156.50	156.00	-4.50	1	3353
12:00:05	156.00	156.50	156.00	-4.50	2	3352
12:00:00	156.00	156.50	156.00	-4.50	2	3350
11:59:59	156.00	156.50	156.50	-4.00	1	3348
11:58:12	156.00	156.50	156.00	-4.50	1	3347
11:58:12	156.00	156.50	156.50	-4.00	5	3346
11:58:04	156.00	156.50	156.50	-4.00	1	3341
11:57:47	156.00	156.50	156.50	-4.00	1	3340
11:57:44	156.00	156.50	156.00	-4.50	1	3339
11:57:44	156.00	156.50	156.50	-4.00	1	3338
11:57:39	156.00	156.50	156.00	-4.50	2	3337
11:57:11	156.00	156.50	156.00	-4.50	1	3335
11:57:05	156.00	156.50	156.00	-4.50	1	3334
11:57:05	156.00	156.50	156.50	-4.00	2	3333
11:56:12	156.00	156.50	156.50	-4.00	1	3331
11:55:51	156.00	156.50	156.00	-4.50	1	3330
11:55:37	156.00	156.50	156.50	-4.00	1	3329
11:55:21	156.00	156.50	156.50	-4.00	2	3328
11:55:21	156.00	156.50	156.00	-4.50	2	3326
11:55:17	156.00	156.50	156.00	-4.50	2	3324
11:53:35	156.00	156.50	156.00	-4.50	1	3322
11:53:35	156.00	156.50	156.00	-4.50	1	3321
11:53:18	156.00	156.50	156.00	-4.50	1	3320
11:53:18	156.00	156.50	156.50	-4.00	3	3319
11:53:15	156.00	156.50	156.00	-4.50	1	3316
11:53:15	156.00	156.50	156.50	-4.00	1	3315
11:52:56	156.00	156.50	156.00	-4.50	1	3314
11:52:56	156.00	156.50	156.00	-4.50	2	3313
11:52:30	156.00	156.50	156.00	-4.50	1	3311
11:52:07	156.00	156.50	156.00	-4.50	1	3310
11:52:06	156.00	156.50	156.00	-4.50	1	3309
11:52:06	156.00	156.50	156.50	-4.00	1	3308
11:51:58	156.00	156.50	156.50	-4.00	1	3307
11:51:33	156.00	156.50	156.50	-4.00	1	3306
11:51:13	156.00	156.50	156.00	-4.50	1	3305
11:51:13	156.00	156.50	156.00	-4.50	11	3304
11:50:35	156.00	156.50	156.00	-4.50	1	3293
11:50:34	156.00	156.50	156.00	-4.50	2	3292
11:49:18	156.00	156.50	156.00	-4.50	1	3290
11:49:10	156.00	156.50	156.50	-4.00	1	3289
11:49:08	156.00	156.50	156.00	-4.50	1	3288
11:48:17	156.00	156.50	156.00	-4.50	1	3287
11:48:12	156.00	156.50	156.00	-4.50	1	3286
11:48:12	156.00	156.50	156.00	-4.50	2	3285
11:48:03	156.00	156.50	156.50	-4.00	1	3283
11:48:03	156.00	156.50	156.50	-4.00	1	3282
11:47:31	156.00	156.50	156.50	-4.00	1	3281
11:47:04	156.00	156.50	156.50	-4.00	1	3280
11:46:00	156.00	156.50	156.00	-4.50	5	3279
11:45:51	156.00	156.50	156.00	-4.50	2	3274
11:45:13	156.00	156.50	156.50	-4.00	1	3272
11:45:02	156.00	156.50	156.50	-4.00	1	3271
11:44:31	156.00	156.50	156.00	-4.50	1	3270
11:44:29	156.00	156.50	156.00	-4.50	2	3269
11:43:46	156.00	156.50	156.00	-4.50	1	3267
11:43:45	156.00	156.50	156.00	-4.50	1	3266
11:43:45	156.00	156.50	156.50	-4.00	1	3265
11:43:30	156.00	156.50	156.00	-4.50	1	3264
11:43:29	156.00	156.50	156.00	-4.50	2	3263
11:43:15	156.00	156.50	156.50	-4.00	1	3261
11:42:50	156.00	156.50	156.00	-4.50	10	3260
11:42:25	156.00	156.50	156.00	-4.50	1	3250
11:42:23	156.00	156.50	156.00	-4.50	1	3249
11:41:49	156.00	156.50	156.50	-4.00	11	3248
11:41:16	156.00	156.50	156.50	-4.00	1	3237
11:41:08	156.00	156.50	156.00	-4.50	1	3236
11:41:08	156.00	156.50	156.00	-4.50	2	3235
11:39:28	156.00	156.50	156.00	-4.50	2	3233
11:38:54	156.00	156.50	156.00	-4.50	1	3231
11:38:53	156.00	156.50	156.50	-4.00	1	3230
11:38:46	156.00	156.50	156.00	-4.50	1	3229
11:38:46	156.00	156.50	156.00	-4.50	1	3228
11:38:46	156.00	156.50	156.00	-4.50	2	3227
11:38:25	156.00	156.50	156.00	-4.50	1	3225
11:37:18	156.00	156.50	156.00	-4.50	1	3224
11:37:10	156.00	156.50	156.50	-4.00	1	3223
11:36:59	156.00	156.50	156.50	-4.00	1	3222
11:36:38	156.00	156.50	156.00	-4.50	1	3221
11:36:24	156.00	156.50	156.00	-4.50	2	3220
11:34:50	156.00	156.50	156.50	-4.00	1	3218
11:34:29	156.00	156.50	156.00	-4.50	3	3217
11:34:13	156.00	156.50	156.00	-4.50	1	3214
11:34:05	156.00	156.50	156.00	-4.50	2	3213
11:34:05	156.00	156.50	156.00	-4.50	2	3211
11:34:03	156.00	156.50	156.00	-4.50	2	3209
11:33:56	156.00	156.50	156.00	-4.50	1	3207
11:33:34	156.00	156.50	156.00	-4.50	3	3206
11:33:00	156.00	156.50	156.00	-4.50	1	3203
11:33:00	156.00	156.50	156.00	-4.50	1	3202
11:32:48	156.00	156.50	156.50	-4.00	3	3201
11:32:47	156.00	156.50	156.50	-4.00	1	3198
11:32:35	156.00	156.50	156.50	-4.00	1	3197
11:32:23	156.00	156.50	156.00	-4.50	1	3196
11:32:23	156.00	156.50	156.50	-4.00	1	3195
11:32:20	156.00	156.50	156.00	-4.50	1	3194
11:32:00	156.00	156.50	156.00	-4.50	1	3193
11:32:00	156.00	156.50	156.00	-4.50	1	3192
11:32:00	156.00	156.50	156.00	-4.50	1	3191
11:32:00	156.00	156.50	156.00	-4.50	1	3190
11:32:00	156.00	156.50	156.00	-4.50	1	3189
11:31:48	156.00	156.50	156.00	-4.50	1	3188
11:31:43	156.00	156.50	156.00	-4.50	2	3187
11:31:43	156.00	156.50	156.00	-4.50	2	3185
11:31:42	156.00	156.50	156.00	-4.50	2	3183
11:31:42	156.00	156.50	156.00	-4.50	2	3181
11:31:41	156.00	156.50	156.00	-4.50	2	3179
11:31:32	156.00	156.50	156.00	-4.50	5	3177
11:31:12	156.00	156.50	156.00	-4.50	1	3172
11:31:00	156.00	156.50	156.00	-4.50	1	3171
11:31:00	156.00	156.50	156.00	-4.50	1	3170
11:30:44	156.00	156.50	156.00	-4.50	2	3169
11:30:43	156.00	156.50	156.50	-4.00	1	3167
11:30:39	156.00	156.50	156.50	-4.00	1	3166
11:30:35	156.00	156.50	156.50	-4.00	1	3165
11:30:15	156.00	156.50	156.50	-4.00	1	3164
11:29:51	156.00	156.50	156.00	-4.50	1	3163
11:29:24	156.00	156.50	156.50	-4.00	1	3162
11:29:22	156.00	156.50	156.00	-4.50	2	3161
11:29:20	156.00	156.50	156.50	-4.00	2	3159
11:29:19	156.00	156.50	156.00	-4.50	2	3157
11:28:48	156.00	156.50	156.50	-4.00	1	3155
11:28:22	156.00	156.50	156.50	-4.00	1	3154
11:27:32	156.00	156.50	156.50	-4.00	1	3153
11:27:31	156.00	156.50	156.50	-4.00	1	3152
11:27:20	156.00	156.50	156.50	-4.00	1	3151
11:27:19	156.00	156.50	156.50	-4.00	1	3150
11:27:13	156.00	156.50	156.50	-4.00	1	3149
11:26:58	156.00	156.50	156.00	-4.50	2	3148
11:26:42	156.00	156.50	156.00	-4.50	1	3146
11:26:41	156.00	156.50	156.00	-4.50	1	3145
11:26:40	156.00	156.50	156.00	-4.50	6	3144
11:26:40	156.00	156.50	156.50	-4.00	1	3138
11:26:22	156.00	156.50	156.00	-4.50	1	3137
11:25:30	156.00	156.50	156.00	-4.50	1	3136
11:25:30	156.00	156.50	156.00	-4.50	1	3135
11:25:18	156.00	156.50	156.00	-4.50	1	3134
11:25:01	156.00	156.50	156.00	-4.50	1	3133
11:25:01	156.00	156.50	156.00	-4.50	7	3132
11:24:47	156.00	156.50	156.00	-4.50	1	3125
11:24:40	156.00	156.50	156.00	-4.50	1	3124
11:24:36	156.00	156.50	156.00	-4.50	2	3123
11:24:32	156.00	156.50	156.00	-4.50	1	3121
11:24:24	156.00	156.50	156.50	-4.00	1	3120
11:24:22	156.00	156.50	156.50	-4.00	1	3119
11:24:12	156.00	156.50	156.50	-4.00	1	3118
11:24:10	156.00	156.50	156.50	-4.00	1	3117
11:23:59	156.00	156.50	156.50	-4.00	1	3116
11:23:53	156.00	156.50	156.50	-4.00	2	3115
11:23:39	156.00	156.50	156.50	-4.00	2	3113
11:23:23	156.00	156.50	156.50	-4.00	1	3111
11:23:20	156.00	156.50	156.50	-4.00	1	3110
11:23:14	156.00	156.50	156.00	-4.50	1	3109
11:22:49	156.00	156.50	156.00	-4.50	5	3108
11:22:38	156.00	156.50	156.50	-4.00	1	3103
11:22:32	156.00	156.50	156.00	-4.50	2	3102
11:22:29	156.00	156.50	156.50	-4.00	1	3100
11:22:18	156.00	156.50	156.50	-4.00	1	3099
11:22:16	156.00	156.50	156.50	-4.00	1	3098
11:21:59	156.00	156.50	156.50	-4.00	1	3097
11:21:06	156.00	156.50	156.00	-4.50	6	3096
11:21:00	156.00	156.50	156.50	-4.00	1	3090
11:20:54	156.00	156.50	156.50	-4.00	3	3089
11:20:16	156.00	156.50	156.50	-4.00	1	3086
11:19:53	156.00	156.50	156.00	-4.50	1	3085
11:19:53	156.00	156.50	156.00	-4.50	2	3084
11:19:32	156.00	156.50	156.00	-4.50	1	3082
11:19:26	156.00	156.50	156.50	-4.00	1	3081
11:18:17	156.00	156.50	156.50	-4.00	1	3080
11:18:08	156.00	156.50	156.50	-4.00	1	3079
11:18:05	156.00	156.50	156.00	-4.50	1	3078
11:18:05	156.00	156.50	156.50	-4.00	1	3077
11:17:31	156.00	156.50	156.00	-4.50	2	3076
11:17:20	156.00	156.50	156.00	-4.50	3	3074
11:17:08	156.00	156.50	156.00	-4.50	1	3071
11:17:08	156.00	156.50	156.00	-4.50	1	3070
11:17:08	156.50	157.00	156.50	-4.00	19	3069
11:17:07	156.50	157.00	156.50	-4.00	1	3050
11:17:00	156.50	157.00	156.50	-4.00	2	3049
11:16:48	156.50	157.00	157.00	-3.50	1	3047
11:16:47	156.50	157.00	157.00	-3.50	1	3046
11:16:46	156.50	157.00	157.00	-3.50	1	3045
11:16:15	156.50	157.00	157.00	-3.50	1	3044
11:15:13	156.50	157.00	156.50	-4.00	2	3043
11:15:10	156.50	157.00	156.50	-4.00	2	3041
11:15:01	156.50	157.00	156.50	-4.00	1	3039
11:15:01	156.50	157.00	156.50	-4.00	2	3038
11:14:35	156.50	157.00	157.00	-3.50	2	3036
11:14:08	156.50	157.00	157.00	-3.50	1	3034
11:13:55	156.50	157.00	157.00	-3.50	1	3033
11:12:13	156.50	157.00	157.00	-3.50	1	3032
11:11:44	156.50	157.00	156.50	-4.00	1	3031
11:11:38	156.50	157.00	156.50	-4.00	2	3030
11:11:37	156.50	157.00	156.50	-4.00	2	3028
11:10:56	156.50	157.00	156.50	-4.00	2	3026
11:10:00	156.50	157.00	156.50	-4.00	1	3024
11:09:39	156.50	157.00	157.00	-3.50	1	3023
11:09:29	156.50	157.00	157.00	-3.50	2	3022
11:09:17	156.50	157.00	156.50	-4.00	1	3020
11:09:14	156.00	156.50	156.50	-4.00	3	3019
11:09:12	156.00	156.50	156.50	-4.00	1	3016
11:09:12	156.00	156.50	156.00	-4.50	1	3015
11:09:11	156.00	156.50	156.50	-4.00	5	3014
11:09:08	156.00	156.50	156.50	-4.00	1	3009
11:09:05	156.00	156.50	156.50	-4.00	1	3008
11:09:05	156.00	156.50	156.50	-4.00	5	3007
11:09:02	156.00	156.50	156.50	-4.00	1	3002
11:08:55	156.00	156.50	156.50	-4.00	3	3001
11:08:40	156.00	156.50	156.50	-4.00	2	2998
11:08:24	156.00	156.50	156.00	-4.50	1	2996
11:08:06	156.00	156.50	156.50	-4.00	1	2995
11:07:57	156.00	156.50	156.00	-4.50	1	2994
11:07:57	156.00	156.50	156.50	-4.00	2	2993
11:07:50	156.00	156.50	156.50	-4.00	2	2991
11:07:50	156.00	156.50	156.50	-4.00	1	2989
11:07:30	156.00	156.50	156.50	-4.00	1	2988
11:07:25	156.00	156.50	156.50	-4.00	2	2987
11:07:25	156.00	156.50	156.50	-4.00	1	2985
11:07:21	156.00	156.50	156.50	-4.00	1	2984
11:07:18	156.00	156.50	156.50	-4.00	5	2983
11:06:38	156.00	156.50	156.50	-4.00	1	2978
11:06:25	156.00	156.50	156.50	-4.00	1	2977
11:06:12	156.00	156.50	156.50	-4.00	1	2976
11:06:10	156.00	156.50	156.50	-4.00	1	2975
11:06:08	156.00	156.50	156.50	-4.00	1	2974
11:05:56	156.00	156.50	156.50	-4.00	1	2973
11:05:48	156.00	156.50	156.50	-4.00	2	2972
11:05:39	156.00	156.50	156.00	-4.50	1	2970
11:05:37	156.00	156.50	156.50	-4.00	1	2969
11:05:28	156.00	156.50	156.50	-4.00	1	2968
11:04:59	156.00	156.50	156.50	-4.00	1	2967
11:04:48	156.00	156.50	156.00	-4.50	1	2966
11:04:45	156.00	156.50	156.50	-4.00	32	2965
11:04:33	156.00	156.50	156.00	-4.50	1	2933
11:04:09	156.00	156.50	156.00	-4.50	1	2932
11:04:09	156.00	156.50	156.00	-4.50	3	2931
11:03:41	156.00	156.50	156.50	-4.00	1	2928
11:03:28	156.00	156.50	156.00	-4.50	3	2927
11:03:24	156.00	156.50	156.00	-4.50	2	2924
11:03:22	156.00	156.50	156.00	-4.50	2	2922
11:03:12	156.00	156.50	156.50	-4.00	1	2920
11:02:57	156.00	156.50	156.00	-4.50	1	2919
11:02:57	156.00	156.50	156.00	-4.50	1	2918
11:02:50	156.00	156.50	156.50	-4.00	1	2917
11:01:27	156.00	156.50	156.50	-4.00	1	2916
11:01:00	156.00	156.50	156.00	-4.50	2	2915
11:00:37	156.00	156.50	156.00	-4.50	1	2913
11:00:17	156.00	156.50	156.00	-4.50	1	2912
11:00:15	156.00	156.50	156.50	-4.00	1	2911
11:00:09	156.00	156.50	156.50	-4.00	10	2910
10:59:38	156.00	156.50	156.50	-4.00	1	2900
10:59:13	156.00	156.50	156.50	-4.00	1	2899
10:58:38	156.00	156.50	156.00	-4.50	2	2898
10:58:38	156.00	156.50	156.50	-4.00	2	2896
10:58:35	156.00	156.50	156.50	-4.00	2	2894
10:58:29	156.00	156.50	156.50	-4.00	1	2892
10:58:18	156.00	156.50	156.50	-4.00	1	2891
10:57:26	156.00	156.50	156.50	-4.00	1	2890
10:57:19	156.00	156.50	156.00	-4.50	1	2889
10:57:17	156.00	156.50	156.00	-4.50	1	2888
10:57:10	156.00	156.50	156.00	-4.50	1	2887
10:57:08	156.00	156.50	156.00	-4.50	1	2886
10:57:08	156.00	156.50	156.00	-4.50	10	2885
10:57:02	156.00	156.50	156.00	-4.50	1	2875
10:57:01	156.00	156.50	156.00	-4.50	2	2874
10:56:59	156.00	156.50	156.00	-4.50	1	2872
10:56:58	156.00	156.50	156.00	-4.50	3	2871
10:56:51	156.00	156.50	156.00	-4.50	1	2868
10:56:50	156.00	156.50	156.00	-4.50	1	2867
10:56:50	156.00	156.50	156.00	-4.50	1	2866
10:56:50	156.00	156.50	156.00	-4.50	1	2865
10:56:50	156.00	156.50	156.00	-4.50	6	2864
10:56:49	156.00	156.50	156.00	-4.50	3	2858
10:56:49	156.00	156.50	156.00	-4.50	7	2855
10:56:49	156.00	156.50	156.00	-4.50	10	2848
10:56:48	156.00	156.50	156.00	-4.50	1	2838
10:56:48	156.00	156.50	156.00	-4.50	4	2837
10:56:48	156.00	156.50	156.00	-4.50	1	2833
10:56:48	156.00	156.50	156.00	-4.50	2	2832
10:56:48	156.00	156.50	156.00	-4.50	1	2830
10:56:48	156.00	156.50	156.00	-4.50	1	2829
10:56:48	156.00	156.50	156.00	-4.50	2	2828
10:56:48	156.00	156.50	156.00	-4.50	1	2826
10:56:48	156.00	156.50	156.00	-4.50	2	2825
10:56:48	156.00	156.50	156.00	-4.50	4	2823
10:56:48	156.00	156.50	156.00	-4.50	2	2819
10:56:48	156.00	156.50	156.00	-4.50	1	2817
10:56:48	156.00	156.50	156.00	-4.50	2	2816
10:56:48	156.00	156.50	156.00	-4.50	5	2814
10:56:48	156.00	156.50	156.00	-4.50	2	2809
10:56:48	156.00	156.50	156.00	-4.50	116	2807
10:56:48	156.00	156.50	156.00	-4.50	10	2691
10:56:44	156.00	156.50	156.00	-4.50	1	2681
10:56:41	156.00	156.50	156.00	-4.50	2	2680
10:56:37	156.00	156.50	156.00	-4.50	1	2678
10:56:37	156.00	156.50	156.00	-4.50	10	2677
10:56:29	156.00	156.50	156.00	-4.50	4	2667
10:56:17	156.00	156.50	156.00	-4.50	1	2663
10:56:17	156.00	156.50	156.00	-4.50	2	2662
10:56:01	156.00	156.50	156.00	-4.50	1	2660
10:55:51	156.00	156.50	156.00	-4.50	1	2659
10:55:44	156.00	156.50	156.50	-4.00	1	2658
10:55:31	156.00	156.50	156.50	-4.00	1	2657
10:55:29	156.00	156.50	156.00	-4.50	1	2656
10:55:15	156.00	156.50	156.00	-4.50	1	2655
10:55:08	156.00	156.50	156.50	-4.00	1	2654
10:55:06	156.00	156.50	156.50	-4.00	1	2653
10:54:50	156.00	156.50	156.50	-4.00	1	2652
10:54:01	156.00	156.50	156.50	-4.00	1	2651
10:53:58	156.00	156.50	156.00	-4.50	1	2650
10:53:58	156.00	156.50	156.00	-4.50	5	2649
10:53:40	156.00	156.50	156.00	-4.50	2	2644
10:53:30	156.00	156.50	156.00	-4.50	1	2642
10:53:22	156.00	156.50	156.50	-4.00	1	2641
10:53:21	156.00	156.50	156.50	-4.00	5	2640
10:52:49	156.00	156.50	156.50	-4.00	1	2635
10:52:45	156.00	156.50	156.00	-4.50	15	2634
10:52:38	156.00	156.50	156.00	-4.50	1	2619
10:52:36	156.00	156.50	156.00	-4.50	1	2618
10:52:28	156.00	156.50	156.00	-4.50	1	2617
10:52:09	156.00	156.50	156.00	-4.50	3	2616
10:52:08	156.00	156.50	156.50	-4.00	1	2613
10:51:47	156.00	156.50	156.00	-4.50	1	2612
10:51:46	156.00	156.50	156.00	-4.50	1	2611
10:51:45	156.00	156.50	156.00	-4.50	1	2610
10:51:37	156.00	156.50	156.50	-4.00	1	2609
10:51:35	156.00	156.50	156.50	-4.00	1	2608
10:51:32	156.00	156.50	156.50	-4.00	1	2607
10:51:31	156.00	156.50	156.50	-4.00	1	2606
10:51:25	156.00	156.50	156.50	-4.00	1	2605
10:51:16	156.00	156.50	156.50	-4.00	1	2604
10:51:07	156.00	156.50	156.50	-4.00	2	2603
10:51:03	156.00	156.50	156.50	-4.00	1	2601
10:50:58	156.00	156.50	156.50	-4.00	1	2600
10:49:58	156.00	156.50	156.50	-4.00	1	2599
10:49:33	156.00	156.50	156.50	-4.00	1	2598
10:49:28	156.00	156.50	156.50	-4.00	1	2597
10:49:27	156.00	156.50	156.50	-4.00	1	2596
10:49:25	156.00	156.50	156.50	-4.00	1	2595
10:49:24	156.00	156.50	156.50	-4.00	1	2594
10:49:23	156.00	156.50	156.50	-4.00	1	2593
10:49:18	156.00	156.50	156.50	-4.00	1	2592
10:49:17	156.00	156.50	156.50	-4.00	1	2591
10:49:09	156.00	156.50	156.50	-4.00	1	2590
10:49:08	156.00	156.50	156.50	-4.00	1	2589
10:49:07	156.00	156.50	156.50	-4.00	1	2588
10:49:01	156.00	156.50	156.50	-4.00	1	2587
10:48:56	156.00	156.50	156.50	-4.00	1	2586
10:48:52	156.00	156.50	156.50	-4.00	1	2585
10:48:51	156.00	156.50	156.50	-4.00	1	2584
10:48:46	156.00	156.50	156.50	-4.00	1	2583
10:48:39	156.00	156.50	156.50	-4.00	1	2582
10:48:28	156.00	156.50	156.50	-4.00	1	2581
10:48:25	156.00	156.50	156.50	-4.00	1	2580
10:48:21	156.00	156.50	156.50	-4.00	1	2579
10:48:18	156.00	156.50	156.50	-4.00	3	2578
10:48:09	156.00	156.50	156.50	-4.00	1	2575
10:48:09	156.00	156.50	156.00	-4.50	1	2574
10:48:09	156.00	156.50	156.00	-4.50	1	2573
10:48:05	156.00	156.50	156.50	-4.00	1	2572
10:48:04	156.00	156.50	156.50	-4.00	1	2571
10:48:03	156.00	156.50	156.00	-4.50	1	2570
10:48:00	156.00	156.50	156.50	-4.00	1	2569
10:47:54	156.00	156.50	156.50	-4.00	10	2568
10:47:38	156.00	156.50	156.50	-4.00	5	2558
10:47:28	156.00	156.50	156.00	-4.50	1	2553
10:47:01	156.00	156.50	156.50	-4.00	1	2552
10:46:58	156.00	156.50	156.50	-4.00	1	2551
10:46:54	156.00	156.50	156.50	-4.00	1	2550
10:46:08	156.00	156.50	156.50	-4.00	1	2549
10:46:01	156.00	156.50	156.00	-4.50	1	2548
10:45:55	156.00	156.50	156.00	-4.50	1	2547
10:45:55	156.00	156.50	156.50	-4.00	1	2546
10:45:53	156.00	156.50	156.50	-4.00	1	2545
10:45:33	156.00	156.50	156.50	-4.00	1	2544
10:45:24	156.00	156.50	156.50	-4.00	1	2543
10:45:21	156.00	156.50	156.50	-4.00	1	2542
10:45:15	156.00	156.50	156.50	-4.00	1	2541
10:45:10	156.00	156.50	156.50	-4.00	1	2540
10:45:09	156.00	156.50	156.50	-4.00	1	2539
10:45:07	156.00	156.50	156.50	-4.00	2	2538
10:45:04	156.00	156.50	156.50	-4.00	1	2536
10:44:57	156.00	156.50	156.50	-4.00	1	2535
10:44:55	156.00	156.50	156.50	-4.00	2	2534
10:44:47	156.00	156.50	156.50	-4.00	1	2532
10:44:34	156.00	156.50	156.50	-4.00	1	2531
10:44:27	156.00	156.50	156.50	-4.00	1	2530
10:44:23	156.00	156.50	156.00	-4.50	1	2529
10:44:11	156.00	156.50	156.50	-4.00	6	2528
10:44:05	156.00	156.50	156.50	-4.00	1	2522
10:43:51	156.00	156.50	156.50	-4.00	2	2521
10:43:32	156.00	156.50	156.00	-4.50	8	2519
10:43:31	156.00	156.50	156.50	-4.00	2	2511
10:43:27	156.00	156.50	156.00	-4.50	2	2509
10:43:25	156.00	156.50	156.50	-4.00	3	2507
10:43:25	156.00	156.50	156.00	-4.50	7	2504
10:43:17	156.00	156.50	156.50	-4.00	3	2497
10:42:49	156.00	156.50	156.00	-4.50	2	2494
10:42:42	156.00	156.50	156.50	-4.00	1	2492
10:42:26	156.00	156.50	156.00	-4.50	3	2491
10:41:51	156.00	156.50	156.00	-4.50	1	2488
10:41:45	156.00	156.50	156.00	-4.50	4	2487
10:40:47	156.00	156.50	156.00	-4.50	1	2483
10:40:47	156.00	156.50	156.50	-4.00	1	2482
10:40:44	156.00	156.50	156.00	-4.50	2	2481
10:40:20	156.00	156.50	156.50	-4.00	1	2479
10:40:12	156.00	156.50	156.50	-4.00	2	2478
10:39:20	156.00	156.50	156.50	-4.00	1	2476
10:39:18	156.00	156.50	156.50	-4.00	1	2475
10:39:10	156.00	156.50	156.50	-4.00	2	2474
10:39:08	156.00	156.50	156.50	-4.00	5	2472
10:39:06	156.00	156.50	156.50	-4.00	1	2467
10:38:53	156.00	156.50	156.50	-4.00	1	2466
10:38:41	156.00	156.50	156.50	-4.00	1	2465
10:38:33	156.00	156.50	156.50	-4.00	1	2464
10:38:25	156.00	156.50	156.50	-4.00	1	2463
10:37:57	156.00	156.50	156.50	-4.00	1	2462
10:37:54	156.00	156.50	156.00	-4.50	2	2461
10:37:32	156.00	156.50	156.50	-4.00	5	2459
10:37:13	156.00	156.50	156.00	-4.50	1	2454
10:37:05	156.00	156.50	156.00	-4.50	1	2453
10:37:05	156.00	156.50	156.00	-4.50	4	2452
10:36:51	156.00	156.50	156.00	-4.50	2	2448
10:36:37	156.00	156.50	156.50	-4.00	1	2446
10:36:26	156.00	156.50	156.00	-4.50	1	2445
10:36:20	156.00	156.50	156.00	-4.50	5	2444
10:35:58	156.00	156.50	156.50	-4.00	1	2439
10:35:56	156.00	156.50	156.50	-4.00	1	2438
10:35:54	156.00	156.50	156.50	-4.00	1	2437
10:35:42	156.00	156.50	156.50	-4.00	2	2436
10:35:31	156.00	156.50	156.00	-4.50	1	2434
10:35:26	156.00	156.50	156.00	-4.50	2	2433
10:35:08	156.00	156.50	156.00	-4.50	4	2431
10:35:06	156.00	156.50	156.00	-4.50	1	2427
10:35:06	156.00	156.50	156.00	-4.50	3	2426
10:35:05	156.00	156.50	156.00	-4.50	1	2423
10:35:05	156.00	156.50	156.00	-4.50	5	2422
10:34:56	156.00	156.50	156.00	-4.50	1	2417
10:34:56	156.00	156.50	156.00	-4.50	1	2416
10:34:56	156.00	156.50	156.00	-4.50	11	2415
10:34:42	156.00	156.50	156.00	-4.50	1	2404
10:34:42	156.00	156.50	156.00	-4.50	4	2403
10:34:39	156.00	156.50	156.00	-4.50	1	2399
10:34:38	156.00	156.50	156.00	-4.50	16	2398
10:34:38	156.00	156.50	156.00	-4.50	1	2382
10:34:37	156.00	156.50	156.00	-4.50	1	2381
10:34:37	156.00	156.50	156.00	-4.50	1	2380
10:34:37	156.00	156.50	156.00	-4.50	1	2379
10:34:37	156.00	156.50	156.00	-4.50	48	2378
10:34:34	156.00	156.50	156.00	-4.50	1	2330
10:34:22	156.00	156.50	156.00	-4.50	1	2329
10:34:19	156.00	156.50	156.50	-4.00	1	2328
10:34:19	156.00	156.50	156.00	-4.50	1	2327
10:34:19	156.00	156.50	156.00	-4.50	1	2326
10:34:18	156.00	156.50	156.00	-4.50	1	2325
10:34:18	156.00	156.50	156.00	-4.50	1	2324
10:34:18	156.00	156.50	156.00	-4.50	2	2323
10:34:18	156.00	156.50	156.00	-4.50	2	2321
10:34:18	156.00	156.50	156.00	-4.50	1	2319
10:34:18	156.00	156.50	156.00	-4.50	1	2318
10:34:18	156.00	156.50	156.00	-4.50	2	2317
10:34:18	156.00	156.50	156.00	-4.50	39	2315
10:34:17	156.00	156.50	156.00	-4.50	1	2276
10:34:17	156.00	156.50	156.00	-4.50	1	2275
10:34:17	156.00	156.50	156.00	-4.50	1	2274
10:34:17	156.00	156.50	156.00	-4.50	1	2273
10:34:17	156.00	156.50	156.00	-4.50	100	2272
10:34:00	156.00	156.50	156.00	-4.50	7	2172
10:33:48	156.00	156.50	156.00	-4.50	1	2165
10:33:38	156.00	156.50	156.50	-4.00	1	2164
10:33:31	156.00	156.50	156.00	-4.50	1	2163
10:33:29	156.00	156.50	156.00	-4.50	1	2162
10:33:29	156.00	156.50	156.50	-4.00	1	2161
10:33:14	156.00	156.50	156.50	-4.00	1	2160
10:33:06	156.00	156.50	156.50	-4.00	1	2159
10:33:05	156.00	156.50	156.00	-4.50	1	2158
10:33:01	156.00	156.50	156.50	-4.00	1	2157
10:32:49	156.00	156.50	156.50	-4.00	2	2156
10:32:46	156.00	156.50	156.50	-4.00	1	2154
10:32:40	156.00	156.50	156.50	-4.00	1	2153
10:32:39	156.00	156.50	156.50	-4.00	1	2152
10:32:38	156.00	156.50	156.50	-4.00	1	2151
10:32:17	156.00	156.50	156.50	-4.00	1	2150
10:32:00	156.00	156.50	156.50	-4.00	1	2149
10:31:57	156.00	156.50	156.50	-4.00	1	2148
10:31:56	156.00	156.50	156.50	-4.00	1	2147
10:31:54	156.00	156.50	156.50	-4.00	1	2146
10:31:53	156.00	156.50	156.50	-4.00	1	2145
10:31:50	156.00	156.50	156.50	-4.00	1	2144
10:31:46	156.00	156.50	156.50	-4.00	10	2143
10:31:42	156.00	156.50	156.50	-4.00	1	2133
10:31:07	156.00	156.50	156.50	-4.00	1	2132
10:31:05	156.00	156.50	156.50	-4.00	1	2131
10:30:55	156.00	156.50	156.50	-4.00	1	2130
10:30:38	156.00	156.50	156.50	-4.00	1	2129
10:30:34	156.00	156.50	156.00	-4.50	1	2128
10:30:31	156.00	156.50	156.50	-4.00	1	2127
10:30:29	156.00	156.50	156.50	-4.00	2	2126
10:30:23	156.00	156.50	156.50	-4.00	1	2124
10:30:22	156.00	156.50	156.50	-4.00	2	2123
10:30:19	156.00	156.50	156.50	-4.00	1	2121
10:30:10	156.00	156.50	156.50	-4.00	2	2120
10:30:08	156.00	156.50	156.50	-4.00	5	2118
10:29:45	156.00	156.50	156.50	-4.00	5	2113
10:29:41	156.00	156.50	156.50	-4.00	1	2108
10:29:20	156.00	156.50	156.00	-4.50	2	2107
10:29:05	156.00	156.50	156.50	-4.00	1	2105
10:28:58	156.00	156.50	156.00	-4.50	5	2104
10:28:57	156.00	156.50	156.00	-4.50	2	2099
10:28:34	156.00	156.50	156.00	-4.50	1	2097
10:28:26	156.00	156.50	156.00	-4.50	1	2096
10:28:26	156.00	156.50	156.50	-4.00	1	2095
10:28:23	156.00	156.50	156.50	-4.00	1	2094
10:28:18	156.00	156.50	156.50	-4.00	1	2093
10:28:17	156.00	156.50	156.00	-4.50	2	2092
10:28:17	156.00	156.50	156.00	-4.50	1	2090
10:28:17	156.00	156.50	156.00	-4.50	1	2089
10:28:16	156.50	157.00	156.50	-4.00	13	2088
10:28:16	156.50	157.00	156.50	-4.00	2	2075
10:28:16	156.50	157.00	156.50	-4.00	1	2073
10:28:16	156.50	157.00	156.50	-4.00	21	2072
10:28:16	156.50	157.00	156.50	-4.00	1	2051
10:28:16	156.50	157.00	156.50	-4.00	17	2050
10:28:16	156.50	157.00	156.50	-4.00	1	2033
10:28:16	156.50	157.00	156.50	-4.00	1	2032
10:28:16	156.50	157.00	156.50	-4.00	2	2031
10:28:16	156.50	157.00	156.50	-4.00	1	2029
10:28:16	156.50	157.00	156.50	-4.00	8	2028
10:28:16	156.50	157.00	156.50	-4.00	4	2020
10:28:16	156.50	157.00	156.50	-4.00	2	2016
10:28:16	156.50	157.00	156.50	-4.00	2	2014
10:28:16	156.50	157.00	156.50	-4.00	2	2012
10:28:16	156.50	157.00	156.50	-4.00	2	2010
10:28:16	156.50	157.00	156.50	-4.00	7	2008
10:28:09	156.50	157.00	156.50	-4.00	1	2001
10:27:56	156.50	157.00	157.00	-3.50	1	2000
10:27:54	156.50	157.00	157.00	-3.50	1	1999
10:27:43	156.50	157.00	156.50	-4.00	1	1998
10:27:26	156.50	157.00	156.50	-4.00	1	1997
10:27:26	156.50	157.00	156.50	-4.00	4	1996
10:27:22	156.50	157.00	156.50	-4.00	1	1992
10:27:22	156.50	157.00	156.50	-4.00	1	1991
10:27:22	156.50	157.00	156.50	-4.00	18	1990
10:27:22	156.50	157.00	156.50	-4.00	1	1972
10:27:01	156.50	157.00	156.50	-4.00	1	1971
10:26:54	156.50	157.00	156.50	-4.00	1	1970
10:26:53	156.50	157.00	157.00	-3.50	1	1969
10:26:31	156.50	157.00	157.00	-3.50	1	1968
10:26:07	156.50	157.00	157.00	-3.50	1	1967
10:26:01	156.50	157.00	157.00	-3.50	1	1966
10:26:01	156.50	157.00	156.50	-4.00	1	1965
10:26:01	156.50	157.00	156.50	-4.00	10	1964
10:25:55	156.50	157.00	157.00	-3.50	1	1954
10:25:53	156.50	157.00	157.00	-3.50	1	1953
10:25:53	156.50	157.00	156.50	-4.00	8	1952
10:25:52	156.50	157.00	156.50	-4.00	1	1944
10:25:52	156.50	157.00	156.50	-4.00	10	1943
10:25:44	156.50	157.00	157.00	-3.50	2	1933
10:25:35	156.50	157.00	157.00	-3.50	1	1931
10:25:21	156.50	157.00	157.00	-3.50	1	1930
10:24:47	156.50	157.00	157.00	-3.50	1	1929
10:24:47	156.50	157.00	157.00	-3.50	1	1928
10:24:27	156.50	157.00	157.00	-3.50	1	1927
10:24:20	156.50	157.00	156.50	-4.00	1	1926
10:24:19	156.50	157.00	157.00	-3.50	1	1925
10:24:18	156.50	157.00	157.00	-3.50	1	1924
10:24:12	156.50	157.00	157.00	-3.50	1	1923
10:24:09	156.50	157.00	157.00	-3.50	1	1922
10:23:48	156.50	157.00	157.00	-3.50	1	1921
10:23:42	156.50	157.00	157.00	-3.50	1	1920
10:23:34	156.50	157.00	156.50	-4.00	2	1919
10:23:31	156.50	157.00	157.00	-3.50	10	1917
10:23:28	156.50	157.00	157.00	-3.50	2	1907
10:23:27	156.50	157.00	157.00	-3.50	2	1905
10:23:16	156.50	157.00	157.00	-3.50	4	1903
10:23:07	156.50	157.00	157.00	-3.50	1	1899
10:22:37	156.50	157.00	157.00	-3.50	1	1898
10:22:36	156.50	157.00	156.50	-4.00	1	1897
10:22:36	156.50	157.00	156.50	-4.00	4	1896
10:22:36	157.00	157.50	157.00	-3.50	22	1892
10:22:36	157.00	157.50	157.00	-3.50	1	1870
10:22:36	157.00	157.50	157.00	-3.50	1	1869
10:22:15	157.00	157.50	157.00	-3.50	2	1868
10:22:08	157.00	157.50	157.50	-3.00	1	1866
10:21:41	157.00	157.50	157.50	-3.00	1	1865
10:20:53	157.00	157.50	157.00	-3.50	1	1864
10:20:09	157.00	157.50	157.00	-3.50	1	1863
10:19:34	157.00	157.50	157.00	-3.50	1	1862
10:19:12	156.50	157.00	157.00	-3.50	2	1861
10:19:12	156.50	157.00	157.00	-3.50	1	1859
10:19:12	157.00	157.50	157.00	-3.50	1	1858
10:19:11	157.00	157.50	157.00	-3.50	8	1857
10:19:11	157.00	157.50	157.00	-3.50	2	1849
10:19:11	156.50	157.00	157.00	-3.50	23	1847
10:19:10	156.50	157.00	157.00	-3.50	1	1824
10:19:06	156.50	157.00	156.50	-4.00	1	1823
10:19:06	156.50	157.00	157.00	-3.50	5	1822
10:18:57	156.50	157.00	157.00	-3.50	1	1817
10:18:55	156.50	157.00	157.00	-3.50	1	1816
10:18:55	156.50	157.00	157.00	-3.50	1	1815
10:18:53	156.50	157.00	157.00	-3.50	1	1814
10:18:52	156.50	157.00	157.00	-3.50	1	1813
10:18:48	156.50	157.00	157.00	-3.50	10	1812
10:18:44	156.50	157.00	157.00	-3.50	1	1802
10:18:40	156.50	157.00	157.00	-3.50	1	1801
10:18:39	156.50	157.00	157.00	-3.50	3	1800
10:18:38	156.50	157.00	157.00	-3.50	1	1797
10:18:34	156.50	157.00	157.00	-3.50	1	1796
10:18:22	156.50	157.00	157.00	-3.50	1	1795
10:18:05	156.50	157.00	156.50	-4.00	1	1794
10:17:55	156.50	157.00	157.00	-3.50	1	1793
10:17:45	156.50	157.00	157.00	-3.50	1	1792
10:17:44	156.50	157.00	157.00	-3.50	1	1791
10:17:09	156.50	157.00	157.00	-3.50	1	1790
10:17:01	156.50	157.00	156.50	-4.00	2	1789
10:16:47	156.50	157.00	156.50	-4.00	1	1787
10:16:18	156.50	157.00	156.50	-4.00	1	1786
10:16:10	156.50	157.00	156.50	-4.00	1	1785
10:16:05	156.50	157.00	156.50	-4.00	2	1784
10:15:49	156.50	157.00	156.50	-4.00	2	1782
10:15:47	156.50	157.00	156.50	-4.00	2	1780
10:15:36	156.50	157.00	157.00	-3.50	1	1778
10:15:36	156.50	157.00	157.00	-3.50	1	1777
10:15:32	156.50	157.00	157.00	-3.50	1	1776
10:15:21	156.50	157.00	157.00	-3.50	1	1775
10:15:08	156.50	157.00	157.00	-3.50	1	1774
10:15:07	156.50	157.00	156.50	-4.00	3	1773
10:14:55	156.50	157.00	156.50	-4.00	1	1770
10:14:55	156.50	157.00	156.50	-4.00	1	1769
10:14:37	156.50	157.00	156.50	-4.00	2	1768
10:14:27	156.50	157.00	157.00	-3.50	1	1766
10:14:17	156.50	157.00	156.50	-4.00	4	1765
10:14:17	156.50	157.00	156.50	-4.00	2	1761
10:14:16	156.50	157.00	156.50	-4.00	2	1759
10:14:16	156.50	157.00	156.50	-4.00	1	1757
10:14:16	156.50	157.00	156.50	-4.00	1	1756
10:14:16	156.50	157.00	156.50	-4.00	2	1755
10:14:16	156.50	157.00	156.50	-4.00	2	1753
10:14:16	156.50	157.00	156.50	-4.00	1	1751
10:14:16	156.50	157.00	156.50	-4.00	4	1750
10:14:16	157.00	157.50	157.00	-3.50	142	1746
10:14:16	157.00	157.50	157.00	-3.50	30	1604
10:13:45	157.00	157.50	157.50	-3.00	1	1574
10:13:20	157.00	157.50	157.00	-3.50	2	1573
10:12:45	157.00	157.50	157.50	-3.00	1	1571
10:12:32	157.00	157.50	157.50	-3.00	1	1570
10:11:59	157.00	157.50	157.00	-3.50	1	1569
10:11:59	157.00	157.50	157.50	-3.00	1	1568
10:11:23	157.00	157.50	157.50	-3.00	1	1567
10:11:12	157.00	157.50	157.00	-3.50	1	1566
10:10:57	157.00	157.50	157.00	-3.50	1	1565
10:10:52	157.00	157.50	157.00	-3.50	2	1564
10:10:41	157.00	157.50	157.00	-3.50	4	1562
10:10:29	157.00	157.50	157.00	-3.50	1	1558
10:09:48	157.00	157.50	157.00	-3.50	1	1557
10:09:45	157.00	157.50	157.00	-3.50	1	1556
10:09:45	157.00	157.50	157.00	-3.50	1	1555
10:09:44	157.00	157.50	157.00	-3.50	2	1554
10:09:44	157.00	157.50	157.00	-3.50	2	1552
10:09:40	157.00	157.50	157.00	-3.50	1	1550
10:09:39	157.00	157.50	157.00	-3.50	2	1549
10:09:39	157.00	157.50	157.00	-3.50	1	1547
10:09:39	157.00	157.50	157.00	-3.50	2	1546
10:09:39	157.00	157.50	157.00	-3.50	1	1544
10:09:39	157.00	157.50	157.00	-3.50	1	1543
10:09:39	157.00	157.50	157.00	-3.50	27	1542
10:09:26	157.00	157.50	157.00	-3.50	1	1515
10:09:20	157.00	157.50	157.00	-3.50	1	1514
10:09:19	157.00	157.50	157.00	-3.50	1	1513
10:09:05	157.00	157.50	157.50	-3.00	1	1512
10:08:38	157.00	157.50	157.00	-3.50	1	1511
10:08:37	157.00	157.50	157.00	-3.50	2	1510
10:08:28	157.00	157.50	157.00	-3.50	2	1508
10:08:25	157.00	157.50	157.00	-3.50	2	1506
10:08:24	157.00	157.50	157.50	-3.00	10	1504
10:08:01	157.00	157.50	157.50	-3.00	1	1494
10:07:58	157.00	157.50	157.00	-3.50	1	1493
10:07:50	157.00	157.50	157.00	-3.50	1	1492
10:07:41	157.00	157.50	157.00	-3.50	1	1491
10:07:37	157.00	157.50	157.00	-3.50	1	1490
10:07:26	157.00	157.50	157.00	-3.50	8	1489
10:07:10	157.00	157.50	157.50	-3.00	1	1481
10:06:27	157.00	157.50	157.50	-3.00	2	1480
10:06:08	157.00	157.50	157.50	-3.00	1	1478
10:05:54	157.00	157.50	157.50	-3.00	1	1477
10:05:23	157.00	157.50	157.50	-3.00	1	1476
10:05:16	157.00	157.50	157.50	-3.00	1	1475
10:04:48	157.00	157.50	157.50	-3.00	1	1474
10:04:36	157.00	157.50	157.50	-3.00	1	1473
10:04:33	157.00	157.50	157.00	-3.50	1	1472
10:04:32	157.00	157.50	157.50	-3.00	1	1471
10:04:18	157.00	157.50	157.00	-3.50	1	1470
10:03:58	157.00	157.50	157.50	-3.00	1	1469
10:03:51	157.00	157.50	157.50	-3.00	1	1468
10:03:18	157.00	157.50	157.00	-3.50	1	1467
10:03:18	157.00	157.50	157.50	-3.00	1	1466
10:03:17	157.00	157.50	157.50	-3.00	1	1465
10:02:58	157.00	157.50	157.50	-3.00	1	1464
10:02:55	157.00	157.50	157.50	-3.00	1	1463
10:02:20	157.00	157.50	157.50	-3.00	1	1462
10:01:42	157.00	157.50	157.00	-3.50	1	1461
10:01:14	157.00	157.50	157.00	-3.50	1	1460
10:01:13	157.00	157.50	157.50	-3.00	1	1459
10:01:05	157.00	157.50	157.00	-3.50	2	1458
10:01:02	157.00	157.50	157.00	-3.50	2	1456
10:00:41	157.00	157.50	157.50	-3.00	1	1454
10:00:37	157.00	157.50	157.50	-3.00	2	1453
09:59:52	157.00	157.50	157.00	-3.50	1	1451
09:59:51	157.00	157.50	157.00	-3.50	1	1450
09:59:48	157.00	157.50	157.00	-3.50	1	1449
09:59:06	157.00	157.50	157.00	-3.50	1	1448
09:59:06	157.00	157.50	157.50	-3.00	1	1447
09:59:06	157.00	157.50	157.50	-3.00	1	1446
09:59:06	157.00	157.50	157.50	-3.00	1	1445
09:59:06	157.00	157.50	157.50	-3.00	1	1444
09:59:06	157.00	157.50	157.50	-3.00	1	1443
09:59:04	157.00	157.50	157.00	-3.50	1	1442
09:59:04	157.00	157.50	157.00	-3.50	1	1441
09:59:04	157.00	157.50	157.00	-3.50	1	1440
09:59:03	157.00	157.50	157.50	-3.00	1	1439
09:59:02	157.00	157.50	157.00	-3.50	2	1438
09:59:02	157.00	157.50	157.00	-3.50	1	1436
09:59:02	157.00	157.50	157.00	-3.50	1	1435
09:59:01	157.50	158.00	157.50	-3.00	35	1434
09:59:01	157.50	158.00	157.50	-3.00	39	1399
09:59:01	157.50	158.00	157.50	-3.00	1	1360
09:59:01	157.50	158.00	157.50	-3.00	4	1359
09:58:47	157.50	158.00	157.50	-3.00	1	1355
09:58:45	157.50	158.00	158.00	-2.50	1	1354
09:58:35	157.50	158.00	157.50	-3.00	2	1353
09:58:27	157.50	158.00	157.50	-3.00	1	1351
09:58:27	157.50	158.00	157.50	-3.00	1	1350
09:57:56	157.50	158.00	157.50	-3.00	1	1349
09:57:07	157.50	158.00	158.00	-2.50	1	1348
09:56:58	157.50	158.00	157.50	-3.00	1	1347
09:56:36	157.50	158.00	157.50	-3.00	1	1346
09:56:35	157.50	158.00	157.50	-3.00	1	1345
09:56:11	157.50	158.00	157.50	-3.00	2	1344
09:56:09	157.50	158.00	157.50	-3.00	1	1342
09:56:09	157.50	158.00	158.00	-2.50	10	1341
09:56:07	157.50	158.00	157.50	-3.00	2	1331
09:55:25	157.50	158.00	157.50	-3.00	1	1329
09:55:24	157.50	158.00	157.50	-3.00	5	1328
09:54:33	157.50	158.00	158.00	-2.50	1	1323
09:54:06	157.50	158.00	157.50	-3.00	1	1322
09:54:06	157.50	158.00	158.00	-2.50	1	1321
09:53:40	157.50	158.00	157.50	-3.00	1	1320
09:53:40	157.50	158.00	157.50	-3.00	2	1319
09:53:12	157.50	158.00	157.50	-3.00	1	1317
09:53:07	157.50	158.00	157.50	-3.00	1	1316
09:52:47	157.50	158.00	158.00	-2.50	1	1315
09:52:01	157.50	158.00	158.00	-2.50	1	1314
09:51:55	157.50	158.00	158.00	-2.50	1	1313
09:51:46	157.50	158.00	157.50	-3.00	1	1312
09:51:46	157.50	158.00	157.50	-3.00	1	1311
09:51:39	157.50	158.00	158.00	-2.50	1	1310
09:51:35	157.50	158.00	157.50	-3.00	1	1309
09:51:13	157.50	158.00	157.50	-3.00	2	1308
09:50:55	157.50	158.00	158.00	-2.50	1	1306
09:50:53	157.50	158.00	157.50	-3.00	1	1305
09:50:45	157.50	158.00	157.50	-3.00	3	1304
09:50:36	157.50	158.00	157.50	-3.00	1	1301
09:50:32	157.50	158.00	158.00	-2.50	1	1300
09:50:09	157.50	158.00	157.50	-3.00	2	1299
09:49:48	157.50	158.00	158.00	-2.50	1	1297
09:48:32	157.50	158.00	158.00	-2.50	10	1296
09:48:25	157.50	158.00	157.50	-3.00	1	1286
09:48:07	157.50	158.00	158.00	-2.50	1	1285
09:48:06	157.50	158.00	158.00	-2.50	1	1284
09:47:01	157.50	158.00	158.00	-2.50	1	1283
09:47:00	157.50	158.00	157.50	-3.00	2	1282
09:46:49	157.50	158.00	157.50	-3.00	1	1280
09:46:26	157.50	158.00	158.00	-2.50	1	1279
09:46:18	157.50	158.00	157.50	-3.00	2	1278
09:46:05	157.50	158.00	158.00	-2.50	2	1276
09:45:30	157.50	158.00	157.50	-3.00	1	1274
09:45:19	157.50	158.00	158.00	-2.50	1	1273
09:45:17	157.50	158.00	158.00	-2.50	2	1272
09:45:07	157.50	158.00	157.50	-3.00	6	1270
09:44:38	157.50	158.00	157.50	-3.00	1	1264
09:44:38	157.50	158.00	158.00	-2.50	1	1263
09:44:33	157.50	158.00	158.00	-2.50	1	1262
09:43:50	157.50	158.00	157.50	-3.00	1	1261
09:43:50	157.50	158.00	157.50	-3.00	2	1260
09:43:36	157.50	158.00	158.00	-2.50	2	1258
09:43:32	157.50	158.00	157.50	-3.00	5	1256
09:43:16	157.50	158.00	157.50	-3.00	1	1251
09:43:16	157.50	158.00	158.00	-2.50	1	1250
09:43:05	157.50	158.00	158.00	-2.50	1	1249
09:42:47	157.50	158.00	158.00	-2.50	1	1248
09:42:44	157.50	158.00	158.00	-2.50	1	1247
09:42:32	157.50	158.00	158.00	-2.50	1	1246
09:42:29	157.50	158.00	158.00	-2.50	1	1245
09:42:12	157.50	158.00	158.00	-2.50	1	1244
09:41:57	157.50	158.00	157.50	-3.00	1	1243
09:41:27	157.50	158.00	157.50	-3.00	1	1242
09:41:27	157.50	158.00	157.50	-3.00	1	1241
09:41:26	157.50	158.00	157.50	-3.00	2	1240
09:41:26	157.50	158.00	157.50	-3.00	3	1238
09:41:23	157.50	158.00	157.50	-3.00	1	1235
09:41:23	157.50	158.00	157.50	-3.00	1	1234
09:41:23	157.50	158.00	157.50	-3.00	2	1233
09:40:53	157.50	158.00	157.50	-3.00	1	1231
09:39:47	157.50	158.00	157.50	-3.00	3	1230
09:39:46	157.50	158.00	157.50	-3.00	1	1227
09:39:20	157.50	158.00	157.50	-3.00	1	1226
09:39:15	157.50	158.00	158.00	-2.50	2	1225
09:38:58	157.50	158.00	157.50	-3.00	2	1223
09:38:58	157.50	158.00	157.50	-3.00	2	1221
09:38:58	157.50	158.00	157.50	-3.00	55	1219
09:38:55	157.50	158.00	157.50	-3.00	2	1164
09:38:33	157.50	158.00	157.50	-3.00	1	1162
09:38:19	157.50	158.00	158.00	-2.50	1	1161
09:37:45	157.50	158.00	157.50	-3.00	2	1160
09:37:34	157.50	158.00	157.50	-3.00	4	1158
09:37:13	157.50	158.00	157.50	-3.00	1	1154
09:37:13	157.50	158.00	157.50	-3.00	1	1153
09:36:33	157.50	158.00	157.50	-3.00	1	1152
09:36:32	157.50	158.00	157.50	-3.00	2	1151
09:36:28	157.50	158.00	157.50	-3.00	2	1149
09:36:03	157.50	158.00	157.50	-3.00	1	1147
09:35:43	157.50	158.00	157.50	-3.00	2	1146
09:35:41	157.50	158.00	157.50	-3.00	1	1144
09:35:23	157.50	158.00	157.50	-3.00	1	1143
09:35:23	157.50	158.00	157.50	-3.00	1	1142
09:35:23	157.50	158.00	157.50	-3.00	3	1141
09:35:18	157.50	158.00	158.00	-2.50	1	1138
09:35:11	157.50	158.00	157.50	-3.00	1	1137
09:34:56	157.50	158.00	158.00	-2.50	1	1136
09:34:55	157.50	158.00	157.50	-3.00	3	1135
09:34:37	157.50	158.00	157.50	-3.00	1	1132
09:34:37	157.50	158.00	157.50	-3.00	1	1131
09:34:33	157.50	158.00	157.50	-3.00	1	1130
09:34:31	157.50	158.00	158.00	-2.50	1	1129
09:34:15	157.50	158.00	157.50	-3.00	1	1128
09:34:15	157.50	158.00	157.50	-3.00	1	1127
09:34:11	157.50	158.00	157.50	-3.00	2	1126
09:34:11	157.50	158.00	157.50	-3.00	2	1124
09:34:11	157.50	158.00	157.50	-3.00	5	1122
09:34:11	157.50	158.00	157.50	-3.00	5	1117
09:34:11	157.50	158.00	157.50	-3.00	1	1112
09:34:11	158.00	158.50	158.00	-2.50	129	1111
09:34:10	158.00	158.50	158.00	-2.50	2	982
09:34:10	158.00	158.50	158.00	-2.50	7	980
09:34:03	158.00	158.50	158.00	-2.50	1	973
09:34:03	158.00	158.50	158.00	-2.50	11	972
09:34:01	158.00	158.50	158.50	-2.00	1	961
09:34:01	158.00	158.50	158.00	-2.50	1	960
09:34:01	158.00	158.50	158.00	-2.50	1	959
09:34:01	158.00	158.50	158.00	-2.50	2	958
09:33:49	158.00	158.50	158.00	-2.50	1	956
09:33:47	158.00	158.50	158.00	-2.50	2	955
09:33:42	158.00	158.50	158.00	-2.50	1	953
09:33:42	158.00	158.50	158.00	-2.50	1	952
09:33:42	158.00	158.50	158.00	-2.50	10	951
09:33:36	158.00	158.50	158.00	-2.50	11	941
09:33:30	158.00	158.50	158.00	-2.50	1	930
09:33:30	158.00	158.50	158.00	-2.50	1	929
09:33:30	158.00	158.50	158.50	-2.00	1	928
09:33:15	158.00	158.50	158.00	-2.50	9	927
09:33:12	158.00	158.50	158.00	-2.50	1	918
09:33:11	158.00	158.50	158.00	-2.50	1	917
09:33:11	158.00	158.50	158.50	-2.00	1	916
09:32:51	158.00	158.50	158.00	-2.50	2	915
09:32:38	158.00	158.50	158.00	-2.50	1	913
09:32:27	158.00	158.50	158.50	-2.00	1	912
09:32:11	158.00	158.50	158.00	-2.50	1	911
09:31:35	158.00	158.50	158.50	-2.00	1	910
09:31:10	158.00	158.50	158.00	-2.50	1	909
09:31:09	158.00	158.50	158.00	-2.50	16	908
09:31:05	158.00	158.50	158.00	-2.50	1	892
09:30:34	158.00	158.50	158.00	-2.50	1	891
09:30:34	158.00	158.50	158.50	-2.00	1	890
09:30:13	158.00	158.50	158.50	-2.00	1	889
09:30:08	158.00	158.50	158.50	-2.00	1	888
09:29:54	158.00	158.50	158.50	-2.00	1	887
09:29:37	158.00	158.50	158.00	-2.50	1	886
09:29:30	158.00	158.50	158.50	-2.00	2	885
09:29:29	158.00	158.50	158.50	-2.00	2	883
09:29:21	158.00	158.50	158.50	-2.00	1	881
09:29:14	158.00	158.50	158.50	-2.00	1	880
09:28:55	158.00	158.50	158.50	-2.00	1	879
09:28:43	158.00	158.50	158.50	-2.00	4	878
09:28:37	158.00	158.50	158.00	-2.50	2	874
09:28:37	158.00	158.50	158.00	-2.50	1	872
09:28:37	158.00	158.50	158.00	-2.50	1	871
09:28:36	158.00	158.50	158.00	-2.50	1	870
09:28:36	158.00	158.50	158.00	-2.50	1	869
09:28:19	158.00	158.50	158.00	-2.50	4	868
09:28:17	158.00	158.50	158.00	-2.50	1	864
09:28:17	158.00	158.50	158.00	-2.50	1	863
09:28:17	158.00	158.50	158.00	-2.50	1	862
09:28:17	158.00	158.50	158.00	-2.50	1	861
09:28:17	158.00	158.50	158.00	-2.50	1	860
09:28:17	158.00	158.50	158.00	-2.50	18	859
09:28:17	158.00	158.50	158.00	-2.50	3	841
09:28:16	158.00	158.50	158.00	-2.50	1	838
09:28:15	158.00	158.50	158.50	-2.00	1	837
09:28:14	158.00	158.50	158.00	-2.50	1	836
09:28:09	158.00	158.50	158.50	-2.00	1	835
09:27:51	158.00	158.50	158.50	-2.00	1	834
09:27:28	158.00	158.50	158.00	-2.50	1	833
09:27:28	158.00	158.50	158.50	-2.00	1	832
09:27:27	158.00	158.50	158.50	-2.00	2	831
09:27:20	158.00	158.50	158.50	-2.00	1	829
09:27:19	158.00	158.50	158.50	-2.00	1	828
09:27:16	158.00	158.50	158.50	-2.00	5	827
09:27:09	158.00	158.50	158.50	-2.00	1	822
09:27:05	158.00	158.50	158.50	-2.00	1	821
09:26:59	158.00	158.50	158.00	-2.50	1	820
09:26:38	158.00	158.50	158.00	-2.50	2	819
09:26:24	158.00	158.50	158.50	-2.00	1	817
09:25:58	158.00	158.50	158.00	-2.50	1	816
09:25:58	158.00	158.50	158.00	-2.50	1	815
09:25:58	158.00	158.50	158.00	-2.50	1	814
09:25:58	158.00	158.50	158.00	-2.50	1	813
09:25:58	158.00	158.50	158.00	-2.50	1	812
09:25:57	158.00	158.50	158.00	-2.50	1	811
09:24:57	158.00	158.50	158.50	-2.00	1	810
09:24:35	158.00	158.50	158.50	-2.00	1	809
09:24:29	158.00	158.50	158.00	-2.50	1	808
09:24:29	158.00	158.50	158.00	-2.50	2	807
09:24:29	158.00	158.50	158.00	-2.50	2	805
09:24:29	158.50	159.00	158.50	-2.00	44	803
09:24:20	158.50	159.00	159.00	-1.50	1	759
09:23:53	158.50	159.00	159.00	-1.50	1	758
09:23:16	158.50	159.00	158.50	-2.00	1	757
09:23:11	158.50	159.00	159.00	-1.50	1	756
09:22:55	158.50	159.00	158.50	-2.00	1	755
09:22:55	158.50	159.00	159.00	-1.50	1	754
09:22:53	158.50	159.00	159.00	-1.50	3	753
09:22:52	158.50	159.00	159.00	-1.50	2	750
09:22:41	158.50	159.00	159.00	-1.50	1	748
09:22:30	158.50	159.00	159.00	-1.50	2	747
09:22:26	158.50	159.00	159.00	-1.50	2	745
09:22:18	158.50	159.00	159.00	-1.50	3	743
09:21:48	158.50	159.00	159.00	-1.50	1	740
09:21:37	158.50	159.00	159.00	-1.50	1	739
09:21:32	158.50	159.00	159.00	-1.50	1	738
09:21:31	158.50	159.00	158.50	-2.00	1	737
09:21:26	158.50	159.00	158.50	-2.00	1	736
09:21:26	158.50	159.00	158.50	-2.00	1	735
09:21:26	158.50	159.00	159.00	-1.50	1	734
09:21:22	158.50	159.00	159.00	-1.50	1	733
09:21:18	158.50	159.00	159.00	-1.50	1	732
09:21:15	158.50	159.00	159.00	-1.50	1	731
09:21:05	158.50	159.00	159.00	-1.50	1	730
09:21:03	158.50	159.00	159.00	-1.50	1	729
09:20:58	158.50	159.00	159.00	-1.50	2	728
09:20:55	158.50	159.00	159.00	-1.50	1	726
09:20:52	158.50	159.00	159.00	-1.50	1	725
09:20:41	158.50	159.00	159.00	-1.50	1	724
09:20:34	158.50	159.00	158.50	-2.00	1	723
09:20:30	158.50	159.00	159.00	-1.50	1	722
09:20:29	158.50	159.00	158.50	-2.00	1	721
09:19:29	158.00	158.50	158.50	-2.00	2	720
09:19:29	158.00	158.50	158.50	-2.00	1	718
09:19:23	158.00	159.00	158.00	-2.50	1	717
09:19:23	158.50	159.00	158.50	-2.00	6	716
09:19:15	158.00	159.00	158.00	-2.50	1	710
09:19:05	158.00	159.00	158.00	-2.50	1	709
09:19:03	158.50	159.00	158.50	-2.00	1	708
09:19:03	158.50	159.00	159.00	-1.50	1	707
09:18:57	158.00	159.00	158.00	-2.50	3	706
09:18:55	158.00	159.00	158.00	-2.50	1	703
09:18:46	158.00	159.00	158.00	-2.50	1	702
09:18:45	158.00	159.00	158.00	-2.50	1	701
09:18:42	158.50	159.00	158.50	-2.00	1	700
09:18:42	158.50	159.00	158.50	-2.00	1	699
09:18:42	158.50	159.00	158.50	-2.00	4	698
09:18:42	158.50	159.00	158.50	-2.00	3	694
09:18:42	158.00	158.50	158.50	-2.00	80	691
09:18:23	158.00	158.50	158.00	-2.50	2	611
09:18:21	158.00	158.50	158.00	-2.50	1	609
09:18:07	158.00	158.50	158.00	-2.50	1	608
09:17:54	158.00	158.50	158.00	-2.50	1	607
09:17:36	158.00	158.50	158.00	-2.50	1	606
09:17:28	158.00	158.50	158.00	-2.50	1	605
09:17:26	158.00	158.50	158.00	-2.50	1	604
09:17:12	158.00	158.50	158.00	-2.50	2	603
09:17:12	158.00	158.50	158.50	-2.00	1	601
09:17:01	158.00	158.50	158.00	-2.50	1	600
09:16:41	158.00	158.50	158.00	-2.50	1	599
09:16:41	158.00	158.50	158.00	-2.50	1	598
09:16:41	158.00	158.50	158.00	-2.50	30	597
09:16:12	158.00	158.50	158.00	-2.50	2	567
09:16:12	158.00	158.50	158.00	-2.50	2	565
09:16:12	158.00	158.50	158.00	-2.50	2	563
09:16:09	158.00	158.50	158.00	-2.50	20	561
09:15:52	158.00	158.50	158.00	-2.50	1	541
09:15:27	158.00	158.50	158.50	-2.00	1	540
09:15:20	158.00	158.50	158.50	-2.00	2	539
09:15:20	158.00	158.50	158.00	-2.50	3	537
09:15:08	158.00	158.50	158.00	-2.50	1	534
09:15:08	158.00	158.50	158.50	-2.00	3	533
09:15:08	158.00	158.50	158.50	-2.00	10	530
09:15:08	158.00	158.50	158.50	-2.00	1	520
09:15:06	158.00	158.50	158.50	-2.00	2	519
09:15:01	158.00	158.50	158.50	-2.00	1	517
09:14:52	158.00	158.50	158.50	-2.00	1	516
09:14:41	158.00	158.50	158.50	-2.00	2	515
09:14:37	158.00	158.50	158.00	-2.50	1	513
09:14:36	158.00	158.50	158.50	-2.00	1	512
09:13:40	158.00	158.50	158.50	-2.00	1	511
09:13:38	158.00	158.50	158.50	-2.00	1	510
09:13:23	158.00	158.50	158.50	-2.00	1	509
09:13:05	158.00	158.50	158.50	-2.00	1	508
09:13:00	158.00	158.50	158.00	-2.50	4	507
09:12:39	158.00	158.50	158.00	-2.50	1	503
09:12:30	158.00	158.50	158.00	-2.50	1	502
09:12:22	158.00	158.50	158.50	-2.00	1	501
09:12:22	158.50	159.00	158.50	-2.00	3	500
09:12:10	158.00	158.50	158.50	-2.00	4	497
09:12:05	158.00	158.50	158.50	-2.00	1	493
09:12:05	158.00	158.50	158.50	-2.00	1	492
09:11:58	158.50	159.00	158.50	-2.00	5	491
09:11:57	158.50	159.00	158.50	-2.00	1	486
09:11:54	158.50	159.00	158.50	-2.00	1	485
09:11:48	158.00	158.50	158.50	-2.00	2	484
09:11:47	158.00	158.50	158.50	-2.00	5	482
09:11:46	158.50	159.00	158.50	-2.00	2	477
09:11:45	158.50	159.00	158.50	-2.00	2	475
09:11:45	158.00	158.50	158.50	-2.00	2	473
09:11:45	158.00	158.50	158.50	-2.00	2	471
09:11:45	158.50	159.00	158.50	-2.00	1	469
09:11:44	158.00	158.50	158.50	-2.00	10	468
09:11:44	158.00	158.50	158.50	-2.00	2	458
09:11:44	158.00	158.50	158.50	-2.00	2	456
09:11:44	158.00	158.50	158.50	-2.00	16	454
09:11:44	158.50	159.00	158.50	-2.00	20	438
09:11:41	158.50	159.00	159.00	-1.50	1	418
09:11:38	158.00	159.00	159.00	-1.50	1	417
09:11:36	158.50	159.00	158.50	-2.00	1	416
09:11:35	158.50	159.00	158.50	-2.00	3	415
09:11:34	158.50	159.00	158.50	-2.00	1	412
09:11:34	158.50	159.00	158.50	-2.00	2	411
09:11:34	158.00	158.50	158.50	-2.00	1	409
09:11:34	158.50	159.00	158.50	-2.00	2	408
09:11:33	158.50	159.00	158.50	-2.00	2	406
09:11:29	158.00	158.50	158.50	-2.00	2	404
09:11:29	158.00	158.50	158.50	-2.00	2	402
09:11:29	158.00	158.50	158.50	-2.00	1	400
09:11:29	158.50	159.00	158.50	-2.00	2	399
09:11:24	158.00	159.00	158.00	-2.50	1	397
09:11:23	158.00	158.50	158.50	-2.00	1	396
09:11:21	158.00	158.50	158.50	-2.00	1	395
09:11:19	158.00	158.50	158.50	-2.00	4	394
09:11:19	158.00	158.50	158.50	-2.00	1	390
09:11:16	158.50	159.00	158.50	-2.00	9	389
09:11:09	158.00	158.50	158.50	-2.00	9	380
09:11:09	158.00	158.50	158.00	-2.50	2	371
09:11:05	158.00	158.50	158.50	-2.00	2	369
09:11:05	158.00	158.50	158.50	-2.00	7	367
09:11:05	158.00	158.50	158.00	-2.50	2	360
09:11:05	158.00	158.50	158.50	-2.00	4	358
09:11:05	158.00	158.50	158.00	-2.50	2	354
09:11:05	158.50	159.00	158.50	-2.00	1	352
09:11:05	158.50	159.00	158.50	-2.00	5	351
09:11:04	158.50	159.00	158.50	-2.00	70	346
09:10:26	158.50	159.00	159.00	-1.50	1	276
09:10:24	158.50	159.00	158.50	-2.00	1	275
09:10:23	158.50	159.00	158.50	-2.00	1	274
09:10:23	158.50	159.00	158.50	-2.00	1	273
09:10:22	158.50	159.00	158.50	-2.00	1	272
09:10:05	158.50	159.00	158.50	-2.00	13	271
09:10:05	158.50	159.00	158.50	-2.00	2	258
09:10:05	159.00	159.50	159.00	-1.50	1	256
09:10:05	159.00	159.50	159.00	-1.50	2	255
09:10:05	159.00	159.50	159.00	-1.50	5	253
09:10:05	159.00	159.50	159.00	-1.50	6	248
09:10:04	159.00	159.50	159.00	-1.50	2	242
09:09:49	159.00	159.50	159.00	-1.50	1	240
09:09:48	159.00	159.50	159.00	-1.50	1	239
09:09:48	159.00	159.50	159.50	-1.00	1	238
09:09:43	159.00	159.50	159.00	-1.50	1	237
09:09:43	159.00	159.50	159.00	-1.50	1	236
09:09:43	159.00	159.50	159.00	-1.50	2	235
09:09:41	159.00	159.50	159.00	-1.50	1	233
09:09:40	159.00	159.50	159.00	-1.50	2	232
09:09:34	159.00	159.50	159.00	-1.50	1	230
09:09:34	159.00	159.50	159.00	-1.50	1	229
09:09:29	159.00	159.50	159.00	-1.50	1	228
09:09:27	159.00	159.50	159.00	-1.50	1	227
09:09:19	159.00	159.50	159.00	-1.50	1	226
09:09:17	159.00	159.50	159.00	-1.50	2	225
09:09:17	159.00	159.50	159.00	-1.50	2	223
09:09:17	159.00	159.50	159.00	-1.50	1	221
09:09:16	159.00	159.50	159.00	-1.50	2	220
09:09:15	159.00	159.50	159.00	-1.50	3	218
09:09:14	159.00	159.50	159.00	-1.50	2	215
09:09:14	159.00	159.50	159.00	-1.50	20	213
09:09:01	159.00	159.50	159.50	-1.00	1	193
09:08:51	159.00	159.50	159.00	-1.50	2	192
09:08:50	159.00	159.50	159.50	-1.00	1	190
09:08:43	159.00	159.50	159.00	-1.50	1	189
09:08:42	159.00	159.50	159.00	-1.50	1	188
09:08:39	159.00	159.50	159.00	-1.50	3	187
09:08:39	159.00	159.50	159.00	-1.50	1	184
09:08:33	159.00	159.50	159.00	-1.50	2	183
09:08:33	159.00	159.50	159.00	-1.50	1	181
09:08:33	159.00	159.50	159.00	-1.50	3	180
09:08:32	159.00	159.50	159.00	-1.50	1	177
09:08:31	159.00	159.50	159.00	-1.50	1	176
09:08:14	159.00	159.50	159.00	-1.50	1	175
09:08:14	159.00	159.50	159.00	-1.50	2	174
09:08:12	159.00	159.50	159.00	-1.50	1	172
09:08:12	159.00	159.50	159.00	-1.50	1	171
09:08:11	159.00	159.50	159.00	-1.50	1	170
09:08:11	159.00	159.50	159.00	-1.50	2	169
09:08:11	159.00	159.50	159.00	-1.50	1	167
09:08:11	159.50	160.00	159.50	-1.00	14	166
09:08:11	159.50	160.00	159.50	-1.00	6	152
09:08:09	159.50	160.00	159.50	-1.00	1	146
09:08:08	159.50	160.00	159.50	-1.00	3	145
09:08:05	159.50	160.00	159.50	-1.00	1	142
09:08:04	159.50	160.00	159.50	-1.00	1	141
09:07:52	159.50	160.00	159.50	-1.00	1	140
09:07:31	159.50	160.00	159.50	-1.00	2	139
09:07:30	159.50	160.00	160.00	-0.50	1	137
09:07:17	159.50	160.00	160.00	-0.50	1	136
09:06:24	159.50	160.00	160.00	-0.50	1	135
09:06:18	159.50	160.00	159.50	-1.00	1	134
09:06:04	159.50	160.00	159.50	-1.00	1	133
09:06:03	159.50	160.00	159.50	-1.00	1	132
09:05:51	159.50	160.00	159.50	-1.00	2	131
09:05:49	159.50	160.00	159.50	-1.00	1	129
09:05:40	159.50	160.00	159.50	-1.00	1	128
09:05:05	159.50	160.00	159.50	-1.00	1	127
09:04:55	159.50	160.00	159.50	-1.00	1	126
09:04:52	159.50	160.00	159.50	-1.00	2	125
09:04:51	159.50	160.00	159.50	-1.00	2	123
09:04:45	159.50	160.00	159.50	-1.00	1	121
09:04:45	159.50	160.00	159.50	-1.00	1	120
09:04:45	159.50	160.00	160.00	-0.50	1	119
09:04:40	159.50	160.00	159.50	-1.00	1	118
09:04:40	159.50	160.00	159.50	-1.00	3	117
09:04:32	159.50	160.00	159.50	-1.00	2	114
09:04:32	159.50	160.00	159.50	-1.00	1	112
09:04:06	159.50	160.00	159.50	-1.00	2	111
09:04:06	160.00	160.50	160.00	-0.50	9	109
09:04:05	160.00	160.50	160.00	-0.50	3	100
09:03:40	160.00	160.50	160.00	-0.50	2	97
09:03:40	160.00	160.50	160.00	-0.50	1	95
09:03:31	160.00	160.50	160.00	-0.50	1	94
09:03:31	160.00	160.50	160.00	-0.50	2	93
09:03:27	160.00	160.50	160.00	-0.50	1	91
09:03:27	160.00	160.50	160.00	-0.50	2	90
09:03:27	160.00	160.50	160.00	-0.50	1	88
09:03:27	160.00	160.50	160.00	-0.50	2	87
09:03:27	160.00	160.50	160.00	-0.50	1	85
09:03:27	160.50	161.00	160.50	0	9	84
09:03:27	160.50	161.00	160.50	0	2	75
09:03:27	160.50	161.00	160.50	0	1	73
09:03:27	160.50	161.00	160.50	0	2	72
09:03:27	160.50	161.00	160.50	0	4	70
09:03:27	160.50	161.00	160.50	0	1	66
09:03:27	160.50	161.00	160.50	0	2	65
09:03:27	160.50	161.00	160.50	0	1	63
09:03:27	160.50	161.00	160.50	0	1	62
09:02:27	160.00	160.50	160.50	0	4	61
09:02:26	160.00	160.50	160.50	0	1	57
09:02:08	160.00	160.50	160.00	-0.50	2	56
09:02:07	160.00	160.50	160.00	-0.50	4	54
09:01:51	160.00	160.50	160.00	-0.50	1	50
09:01:38	159.50	160.00	160.00	-0.50	3	49
09:01:38	159.50	160.00	160.00	-0.50	1	46
09:01:31	159.50	160.00	160.00	-0.50	1	45
09:00:47	159.50	160.50	159.50	-1.00	2	44
09:00:47	160.00	160.50	160.00	-0.50	5	42
09:00:42	160.00	160.50	160.00	-0.50	1	37
09:00:20	160.00	160.50	160.00	-0.50	9	36
09:00:16	160.00	160.50	160.50	0	1	27
09:00:05	--	--	160.50	0	26	26

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 16 (256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 MX Master 3s 無線滑鼠-石墨灰

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

Apple iPhone 16 Plus (256G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

盧超群：明年半導體景氣謹慎樂...

【盤前焦點】法人：輝達財報將...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤中】權值股領跌台股指...
‧助金融業轉型彭金隆：研究募集...
‧川普勝選助漲加密貨幣財部允研...

加密貨幣

比特幣BTC	90626.04	67.58	0.07%
以太幣ETH	3110.26	-23.05	-0.74%
瑞波幣XRP	1.16	0.04	3.66%
比特幣現金BCH	448.22	-13.82	-2.99%
萊特幣LTC	93.72	-1.60	-1.68%
卡達幣ADA	0.753382	0.01	1.98%
波場幣TRX	0.203029	0.00	1.48%
恆星幣XLM	0.225891	0.01	3.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。