中興電  (1513) 電機機械 上市

31.10 ▼-0.15 -0.48% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,510 31.10 4 31.15 150 31.35 31.40 30.85 31.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.1031.1531.10-0.151181510
13:24:2531.1531.2031.15-0.1031392
13:24:0731.1531.2031.20-0.0511389
13:23:3831.1031.2031.20-0.0521388
13:23:2931.1031.2031.10-0.1511386
13:23:2431.1031.2031.20-0.0521385
13:23:2131.1031.2031.10-0.1511383
13:22:2931.1031.2031.10-0.1511382
13:22:2931.1031.2031.10-0.1511381
13:22:0731.1031.2031.20-0.0521380
13:21:5631.1031.2031.20-0.0511378
13:21:5131.1031.2031.10-0.1521377
13:21:3531.1031.1531.15-0.1011375
13:20:5431.1031.1531.10-0.1511374
13:20:3831.1031.2031.20-0.0521373
13:20:2831.1031.2031.10-0.1521371
13:20:0131.1031.2031.10-0.1511369
13:19:1131.1031.2031.20-0.0511368
13:19:0531.1031.1531.15-0.1041367
13:19:0531.1031.1531.15-0.1021363
13:16:5231.1031.1531.10-0.1521361
13:15:4231.1031.2031.20-0.0511359
13:14:5831.1531.2031.15-0.1011358
13:14:1331.1031.2031.20-0.0511357
13:14:0231.1531.2031.15-0.1011356
13:14:0031.1531.2031.15-0.1021355
13:12:3531.1531.2031.20-0.0511353
13:12:2431.1531.2031.15-0.1051352
13:11:4931.1531.2031.20-0.0511347
13:11:3131.1531.2031.20-0.0531346
13:11:2031.1531.2031.20-0.0511343
13:10:4531.1531.2031.20-0.0511342
13:10:3031.1531.2031.20-0.0511341
13:10:1931.1531.2031.20-0.0521340
13:09:5731.1031.2031.20-0.0511338
13:09:5131.1031.1531.15-0.10141337
13:09:3531.1031.1531.15-0.1011323
13:09:0631.0531.1531.15-0.1011322
13:08:5731.0531.1531.15-0.1011321
13:08:5231.0531.1531.15-0.1011320
13:08:2731.0531.1531.15-0.1021319
13:08:1931.0531.1531.15-0.1011317
13:08:1231.0531.1531.15-0.1011316
13:07:4631.0531.1531.15-0.1011315
13:07:3831.0031.1031.10-0.15161314
13:07:2631.0031.0531.05-0.2021298
13:07:1431.0031.0531.05-0.2011296
13:07:0730.9031.0031.00-0.2531295
13:06:5930.9031.0031.00-0.2531292
13:05:2030.9031.0031.00-0.2511289
13:05:0930.9030.9530.95-0.3021288
13:04:5430.9030.9530.90-0.3541286
13:03:5930.9030.9530.90-0.3561282
13:03:3330.9030.9530.90-0.3511276
13:03:3030.8530.9030.90-0.3551275
13:03:2630.8530.9030.90-0.3511270
13:02:4730.8530.9030.90-0.3511269
13:02:3830.9030.9530.90-0.3511268
13:01:5430.9030.9530.90-0.3551267
13:00:4430.9030.9530.90-0.3511262
12:58:4330.9031.0030.90-0.3511261
12:58:4230.9031.0030.85-0.40201260
12:58:4230.9031.0030.90-0.35401240
12:57:5930.9030.9530.90-0.3541200
12:57:4930.9531.0030.90-0.35101196
12:57:4930.9531.0030.95-0.30101186
12:57:3030.9531.0030.95-0.3011176
12:57:2730.9531.0030.95-0.3021175
12:57:0230.9031.0030.90-0.3511173
12:56:4330.9531.0030.95-0.3011172
12:56:3530.9531.0030.90-0.35121171
12:56:3530.9531.0030.95-0.3081159
12:56:3130.9531.0030.95-0.3011151
12:56:2430.9531.0030.95-0.3041150
12:54:5230.9531.0030.95-0.3051146
12:54:5130.9531.0030.95-0.3051141
12:54:3230.9531.0030.95-0.3051136
12:53:3730.9531.0030.95-0.3011131
12:52:2530.9531.0030.95-0.30131130
12:50:2230.9531.0031.00-0.2521117
12:50:0430.9531.0030.95-0.3011115
12:49:4530.9531.0030.95-0.3011114
12:49:2830.9531.0030.95-0.3021113
12:47:2830.9531.0030.95-0.3011111
12:46:5530.9531.0030.95-0.3011110
12:46:0830.9531.0030.95-0.3061109
12:43:1530.9531.0030.95-0.3011103
12:41:4430.9531.0030.95-0.3021102
12:40:2330.9531.0031.00-0.2511100
12:40:2130.9531.0030.95-0.3011099
12:39:1730.9531.0031.00-0.2511098
12:37:1730.9531.0030.95-0.3011097
12:34:2031.0031.0530.95-0.30291096
12:34:2031.0031.0531.00-0.2511067
12:34:0431.0031.0531.00-0.25101066
12:33:3131.0031.1031.00-0.25101056
12:33:1631.0531.1031.05-0.2011046
12:32:4831.0031.1031.00-0.2511045
12:32:0131.0031.1031.00-0.2511044
12:31:4031.0031.1031.00-0.2511043
12:30:4631.0031.0531.05-0.2011042
12:29:5531.0031.1031.00-0.2511041
12:28:5831.0031.1031.00-0.2551040
12:28:4131.0031.1031.00-0.2551035
12:28:3230.9531.0031.00-0.2551030
12:28:2430.9531.0030.95-0.3011025
12:28:2130.9531.0030.95-0.3011024
12:27:1230.9531.0030.95-0.3011023
12:27:0331.0031.1031.00-0.2571022
12:26:1231.0031.1031.00-0.2511015
12:25:5331.0031.1031.00-0.2521014
12:23:2931.0031.1031.00-0.2521012
12:23:2931.0031.1031.00-0.2511010
12:20:4731.0031.1031.00-0.2511009
12:16:3930.9531.0031.00-0.2511008
12:15:3430.9531.0031.00-0.2521007
12:15:0530.9531.0031.00-0.2511005
12:14:1731.0031.1031.00-0.2521004
12:11:1031.0031.1531.00-0.2511002
12:09:5930.9531.1530.95-0.3011001
12:09:5930.9531.0031.00-0.2511000
12:08:4031.0031.1531.00-0.2510999
12:06:5730.9531.1030.95-0.301989
12:05:5130.9531.1030.95-0.301988
12:05:1630.9531.1030.95-0.306987
12:05:1530.9531.0031.00-0.253981
12:05:0930.9531.0031.00-0.255978
12:05:0730.9531.0031.00-0.253973
12:02:1231.0031.1031.00-0.252970
12:01:5731.0031.1031.00-0.259968
12:01:2531.0031.1031.00-0.2530959
12:00:5131.0031.1031.00-0.2510929
12:00:1131.0031.0531.05-0.201919
11:58:4331.0031.0531.05-0.207918
11:57:5731.0031.0531.05-0.201911
11:57:4831.0531.1531.05-0.203910
11:57:2731.0531.1531.05-0.201907
11:53:1231.0531.1531.05-0.201906
11:52:1531.0031.1531.15-0.101905
11:50:5931.0531.1531.00-0.259904
11:50:5931.0531.1531.05-0.201895
11:50:5431.0531.1531.05-0.201894
11:49:5431.0531.1531.05-0.2010893
11:49:5131.0531.1531.05-0.201883
11:49:2631.0531.1531.05-0.202882
11:47:1631.0531.1531.05-0.201880
11:44:2831.0531.1531.05-0.201879
11:44:1931.0531.1531.05-0.201878
11:43:5831.0531.1531.05-0.2018877
11:42:2231.0531.1531.05-0.201859
11:42:2231.0531.1531.05-0.201858
11:37:5531.1031.1531.10-0.151857
11:37:5531.1031.1531.10-0.1510856
11:37:2131.1531.2031.15-0.101846
11:37:2131.1531.2031.15-0.1010845
11:37:1731.1531.2031.15-0.102835
11:35:5731.1531.2031.15-0.101833
11:35:4731.1531.2031.15-0.101832
11:35:2131.1531.2031.15-0.105831
11:35:1531.1531.2031.15-0.101826
11:34:4131.1531.2031.15-0.105825
11:33:5131.1531.2031.15-0.101820
11:33:2031.1531.2031.15-0.101819
11:32:3231.1531.2031.15-0.103818
11:32:3231.1531.2031.15-0.108815
11:30:5531.2031.2531.20-0.0515807
11:29:1131.2031.2531.2503792
11:26:4431.2531.3031.2501789
11:26:2831.2531.3031.30+0.051788
11:26:0931.2531.3031.25010787
11:24:5631.2531.3031.2503777
11:22:4331.2531.3031.2503774
11:21:5031.2031.3031.30+0.051771
11:21:3731.2031.2531.2502770
11:20:4831.2031.3031.30+0.051768
11:20:4331.2031.2531.25024767
11:19:4531.1531.2531.2501743
11:19:3731.2031.2531.20-0.053742
11:18:2831.2031.2531.2501739
11:18:0431.2031.2531.20-0.053738
11:17:5531.1531.2031.20-0.052735
11:17:4931.2031.2531.20-0.0518733
11:14:5731.2031.2531.2501715
11:13:2831.2031.2531.25015714
11:10:3431.2031.2531.20-0.051699
11:10:2931.2031.2531.2501698
11:08:5631.2031.2531.20-0.055697
11:06:5931.1531.2031.20-0.059692
11:06:5831.1531.2031.20-0.0511683
11:05:2331.1531.2031.20-0.059672
11:03:2631.2031.2531.20-0.055663
11:01:5331.2031.2531.20-0.055658
11:00:2631.2031.2531.20-0.054653
10:59:5331.2031.2531.20-0.051649
10:58:3531.2031.2531.20-0.054648
10:58:1731.2031.2531.20-0.057644
10:55:3231.1531.2031.20-0.054637
10:55:1131.1531.2031.20-0.055633
10:55:0231.1531.2031.15-0.101628
10:54:5831.1531.2031.20-0.051627
10:52:4131.1531.2531.15-0.101626
10:50:0431.2031.2531.15-0.106625
10:50:0431.2031.2531.20-0.051619
10:48:5131.2031.2531.20-0.053618
10:48:2331.2031.2531.20-0.056615
10:41:2331.2031.2531.2502609
10:40:4931.2031.2531.25015607
10:40:3031.2031.2531.2501592
10:40:1731.2031.2531.2503591
10:40:0131.2031.2531.2504588
10:37:5931.2031.2531.2501584
10:37:1031.1531.2031.20-0.052583
10:37:0231.2031.2531.20-0.052581
10:36:4331.1531.2031.20-0.051579
10:36:0431.1531.2031.20-0.052578
10:35:3031.1531.2031.20-0.058576
10:34:4831.1531.2031.20-0.0525568
10:34:2131.1531.2031.15-0.105543
10:34:1331.1531.2031.20-0.052538
10:30:5531.1531.2031.15-0.102536
10:29:4031.1531.2031.15-0.101534
10:26:3531.1531.2031.15-0.102533
10:25:3431.1531.2031.15-0.102531
10:20:3831.1031.1531.15-0.105529
10:20:0531.1531.2031.15-0.102524
10:18:2831.1031.1531.15-0.103522
10:18:2831.1031.1531.15-0.1010519
10:18:2131.1031.1531.10-0.152509
10:17:2731.1031.1531.10-0.154507
10:15:4331.1031.1531.10-0.151503
10:15:0831.1031.1531.10-0.151502
10:15:0631.1031.1531.10-0.151501
10:14:2031.1031.1531.10-0.151500
10:13:4631.0531.1531.15-0.101499
10:13:2231.0531.1531.05-0.201498
10:13:0931.1031.1531.05-0.209497
10:13:0931.1031.1531.10-0.1523488
10:11:4031.1031.1531.15-0.105465
10:10:2931.1031.1531.10-0.151460
10:07:2931.1531.2031.15-0.102459
10:07:2931.1531.2031.15-0.101457
10:06:5531.1531.2031.15-0.104456
10:04:5531.1531.2031.20-0.052452
10:01:4331.1531.2031.15-0.101450
09:59:1631.1031.1531.20-0.051449
09:59:1631.1031.1531.15-0.102448
09:58:0231.1531.2031.15-0.105446
09:56:5631.1031.1531.15-0.105441
09:56:1931.1531.2031.15-0.1014436
09:56:1931.1531.2031.15-0.104422
09:55:0531.2031.2531.20-0.059418
09:55:0531.2031.2531.20-0.059409
09:54:2831.2031.2531.20-0.054400
09:54:2831.2031.2531.20-0.054396
09:54:1531.2031.2531.20-0.0530392
09:53:1831.2031.2531.20-0.054362
09:53:0631.2031.2531.25010358
09:52:5231.2031.2531.2505348
09:52:3731.2031.2531.2505343
09:49:2731.2031.2531.2505338
09:48:1131.2031.2531.2501333
09:45:2531.2031.2531.2501332
09:45:0731.2531.3031.2508331
09:44:3331.2531.3031.30+0.053323
09:44:1031.2531.3031.30+0.051320
09:43:2331.2531.3531.35+0.103319
09:43:2031.3031.3531.30+0.052316
09:41:3231.2531.3031.30+0.0522314
09:41:3131.2031.2531.2504292
09:41:3131.2031.2531.25014288
09:41:1731.2031.2531.20-0.052274
09:40:2631.2031.2531.2502272
09:38:5631.2031.2531.2501270
09:38:5331.2531.3031.2507269
09:38:2631.2531.3031.2502262
09:38:1231.2531.3031.30+0.051260
09:36:5631.2031.2531.2505259
09:36:5631.2031.2531.2501254
09:36:5031.2031.2531.25010253
09:36:2331.2031.2531.2503243
09:36:1831.2031.2531.25010240
09:35:1631.2031.2531.20-0.051230
09:34:0631.1531.2031.20-0.052229
09:33:0531.1531.2031.15-0.102227
09:32:3831.1531.2031.20-0.055225
09:32:2131.1531.2031.20-0.051220
09:30:4731.2031.2531.20-0.051219
09:30:4731.2031.2531.20-0.054218
09:30:0631.1531.2031.20-0.056214
09:29:5031.1531.2031.20-0.055208
09:28:1031.1531.2031.20-0.052203
09:27:5531.1531.2031.20-0.052201
09:26:0631.1531.2031.15-0.102199
09:25:0231.1031.1531.15-0.1011197
09:24:5631.1031.1531.15-0.101186
09:23:0331.0531.1031.10-0.154185
09:22:4931.0531.1031.05-0.203181
09:22:0631.1031.1531.10-0.156178
09:21:0531.1031.1531.15-0.101172
09:20:3131.1031.1531.10-0.151171
09:20:1431.1031.2031.10-0.152170
09:20:1431.1531.2031.15-0.1010168
09:20:0131.1031.2031.10-0.151158
09:14:5731.1031.2031.10-0.1515157
09:14:1131.1031.2031.10-0.151142
09:12:2631.1031.2031.10-0.155141
09:11:1031.0531.2031.05-0.201136
09:10:4131.1031.2031.05-0.201135
09:10:4131.1031.2031.10-0.151134
09:10:3631.0531.2031.05-0.202133
09:10:0631.1031.2031.10-0.151131
09:10:0331.1031.2031.10-0.151130
09:09:5931.1531.2031.10-0.154129
09:09:5931.1531.2031.15-0.106125
09:07:5331.1531.2031.20-0.051119
09:06:5131.2031.2531.20-0.056118
09:05:4131.2031.3031.20-0.055112
09:05:4131.2531.3031.25014107
09:05:1531.2531.3031.30+0.05593
09:04:2431.3031.3531.30+0.05888
09:04:2231.3031.3531.35+0.10580
09:04:0831.3031.3531.30+0.05175
09:03:4831.3031.3531.30+0.05374
09:03:4531.3031.3531.35+0.10871
09:03:1831.3031.3531.30+0.05663
09:03:1831.3031.3531.30+0.05357
09:03:0131.3531.4031.35+0.10154
09:02:2431.3531.4031.35+0.10153
09:02:2431.3531.4031.35+0.10252
09:01:5631.3531.4031.35+0.10150
09:01:5231.3531.4031.35+0.10149
09:01:5231.3531.4031.35+0.10248
09:01:4231.3031.3531.35+0.10246
09:01:3931.3531.4031.35+0.10344
09:01:3631.3531.4031.35+0.10241
09:01:1131.3531.4031.35+0.10239
09:01:1031.3531.4031.40+0.15237
09:01:0131.3531.4031.40+0.15535
09:00:4231.3031.3531.35+0.10730
09:00:4031.3031.3531.35+0.10123
09:00:3531.3031.3531.35+0.10122
09:00:23----31.35+0.102121
 
加密貨幣
比特幣BTC 11521.47 -63.46 -0.55%
以太幣ETH 395.01 3.99 1.02%
瑞波幣XRP 0.280801 0.00 -1.45%
比特幣現金BCH 284.50 -3.11 -1.08%
萊特幣LTC 54.92 -0.05 -0.09%
卡達幣ADA 0.138463 0.00 0.78%
波場幣TRX 0.021198 0.00 3.96%
恆星幣XLM 0.099975 0.00 -2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。