中興電  (1513) 電機機械 上市

22.10 ▲+0.30 +1.38% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,988 22.05 1 22.10 21 21.50 22.10 21.15 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.0022.0522.10+0.301551988
13:24:3222.0022.0522.05+0.2511833
13:23:5522.0022.0522.05+0.2511832
13:23:5321.9522.0522.05+0.2511831
13:23:5321.9522.0022.00+0.2031830
13:23:5021.9522.0022.00+0.2021827
13:23:5021.9522.0022.00+0.2041825
13:23:3621.9522.0022.00+0.2021821
13:23:3521.9522.0022.00+0.2031819
13:23:2621.9522.0021.95+0.1511816
13:22:3221.9522.0022.00+0.2011815
13:20:1821.9522.0022.00+0.2011814
13:15:5121.9522.0022.00+0.20101813
13:14:0121.9522.0021.95+0.1551803
13:13:1321.9522.0021.95+0.1521798
13:12:3921.9522.0022.00+0.2011796
13:12:3221.9522.0022.00+0.2021795
13:10:3221.9522.0022.00+0.2011793
13:09:4921.9522.0022.00+0.2011792
13:09:4221.9522.0022.00+0.2021791
13:05:5721.9522.0022.00+0.2011789
13:05:5421.9522.0021.95+0.1551788
13:00:5421.9522.0021.95+0.1511783
12:58:4921.9522.0022.00+0.2011782
12:58:4521.9522.0021.95+0.1511781
12:58:4021.9522.0022.00+0.2011780
12:58:3621.9522.0022.00+0.2021779
12:57:1521.9522.0022.00+0.20121777
12:57:1521.9522.0022.00+0.20101765
12:56:2021.9522.0022.00+0.2021755
12:56:0221.9522.0021.95+0.1531753
12:52:5121.9522.0021.95+0.1511750
12:52:1021.9522.0021.95+0.1511749
12:49:2521.9522.0022.00+0.2011748
12:48:3421.9522.0022.00+0.2041747
12:44:2121.9522.0022.00+0.2011743
12:44:1721.9522.0022.00+0.20101742
12:41:0321.9522.0022.00+0.2051732
12:40:3721.9522.0021.95+0.1511727
12:39:3022.0022.0522.00+0.2061726
12:37:2121.9522.0521.95+0.1551720
12:37:1621.9522.0022.00+0.2011715
12:34:4421.9522.0022.00+0.2011714
12:34:3221.9522.0022.00+0.2011713
12:34:1422.0022.0522.00+0.2011712
12:31:3222.0022.0522.00+0.2021711
12:24:4521.9522.1022.10+0.3011709
12:23:2921.9522.0022.00+0.2021708
12:23:2921.9522.0022.00+0.2021706
12:22:5721.9522.0022.00+0.2011704
12:22:5722.0022.1022.00+0.2051703
12:17:1522.0522.1022.00+0.2091698
12:17:1522.0522.1022.05+0.2511689
12:16:0822.0022.1022.00+0.20141688
12:15:1822.0522.1022.05+0.2561674
12:13:1822.0022.0522.05+0.2511668
12:13:1822.0022.0522.05+0.2511667
12:12:0322.0022.0522.05+0.2511666
12:02:3922.0522.1022.05+0.2511665
11:57:1622.0022.1022.10+0.3011664
11:57:1622.0022.1022.00+0.2081663
11:56:5822.0022.1022.00+0.2011655
11:56:2522.0522.1022.05+0.2511654
11:56:1322.0022.1022.00+0.20101653
11:54:1921.9522.0022.00+0.20191643
11:53:2421.9522.0022.00+0.2021624
11:53:0821.9522.0022.00+0.2061622
11:52:4421.9522.0022.00+0.20201616
11:45:4621.9522.0021.95+0.1521596
11:45:4521.9021.9521.95+0.1531594
11:45:2021.9522.0021.95+0.1571591
11:45:2021.9021.9521.95+0.1581584
11:36:2621.9021.9521.90+0.1051576
11:30:3621.9021.9521.95+0.1511571
11:28:4921.9021.9521.95+0.1511570
11:26:5421.9522.0021.95+0.1531569
11:25:0621.9522.0021.95+0.1521566
11:24:4621.9522.0021.95+0.1521564
11:19:1121.8521.9021.90+0.1021562
11:14:1821.7521.8021.80011560
11:14:1621.7521.8021.800201559
11:14:1521.7521.8021.80011539
11:14:1521.8021.9021.800361538
11:13:5421.9022.0021.90+0.10181502
11:13:1521.8021.9021.90+0.1031484
11:12:3521.8021.9021.90+0.1021481
11:12:2221.7521.8021.800241479
11:12:2221.8021.9021.800761455
11:12:1221.8021.9021.90+0.1011379
11:12:0821.8021.9021.90+0.1011378
11:11:4421.8021.9021.90+0.10101377
11:11:1821.8021.9021.8001001367
11:11:0721.8021.8521.85+0.05121267
11:11:0721.8021.8521.85+0.0581255
11:10:1121.8021.8521.90+0.1021247
11:10:1121.8021.8521.85+0.0581245
11:10:0621.8521.9021.85+0.05421237
11:10:0321.8521.9021.85+0.0511195
11:09:5521.8521.9021.90+0.1091194
11:09:1721.9022.0021.90+0.1021185
11:09:0421.9022.0021.90+0.1071183
11:08:3121.8521.9021.90+0.1051176
11:08:3021.9522.0021.90+0.10381171
11:08:3021.9522.0021.95+0.1571133
11:08:2821.9522.0021.95+0.1581126
11:08:2421.9522.0021.95+0.1551118
11:03:3121.9522.0021.95+0.1521113
11:03:2621.9522.0021.95+0.15151111
11:03:1021.9522.0021.95+0.15151096
11:02:2221.9522.0021.95+0.15101081
11:02:0321.9522.0021.95+0.1551071
11:01:3721.9522.0021.95+0.1511066
10:59:3521.9522.0021.95+0.1511065
10:58:2421.9522.0021.95+0.1561064
10:56:3421.9522.0021.95+0.15151058
10:55:4022.0022.0522.00+0.2091043
10:54:1622.0022.0522.00+0.2011034
10:53:0322.0022.0522.00+0.2021033
10:52:5622.0022.0522.05+0.2581031
10:50:0322.0022.0522.00+0.2011023
10:49:0922.0022.0522.00+0.20101022
10:48:0822.0022.0522.05+0.2521012
10:47:1422.0022.0522.05+0.2511010
10:47:0322.0022.0522.05+0.2521009
10:46:5822.0022.0522.05+0.2511007
10:46:2822.0022.0522.00+0.2021006
10:43:1021.9522.0022.00+0.20731004
10:41:4422.0022.0522.00+0.2017931
10:40:3822.0022.1022.00+0.201914
10:39:2422.0022.0522.05+0.255913
10:39:2422.0022.0522.05+0.2510908
10:39:0022.0022.0522.05+0.251898
10:37:5322.0022.0522.00+0.205897
10:37:3021.9522.0022.00+0.2023892
10:36:3721.9522.0022.00+0.202869
10:32:2421.9522.0021.95+0.155867
10:31:1521.9522.0021.95+0.1520862
10:31:0721.9522.0022.00+0.202842
10:30:3221.9522.0022.00+0.202840
10:29:0321.9522.0022.00+0.203838
10:28:5621.9522.0022.00+0.205835
10:28:3121.9522.0022.00+0.205830
10:27:1021.9522.0521.95+0.153825
10:27:0521.9522.0521.95+0.153822
10:26:4621.9522.0022.00+0.201819
10:26:4521.9522.0022.00+0.203818
10:26:1021.9522.0021.95+0.1510815
10:24:5321.9522.0021.95+0.1510805
10:24:1321.9522.0022.00+0.201795
10:23:2521.9522.0022.00+0.201794
10:22:2622.0022.0522.00+0.205793
10:21:2722.0022.0522.00+0.202788
10:21:0322.0022.0522.00+0.201786
10:20:5922.0022.0522.00+0.201785
10:20:2222.0022.0522.00+0.202784
10:20:1022.0022.0522.00+0.205782
10:20:1022.0022.0522.00+0.2020777
10:16:3322.0022.0522.00+0.2010757
10:16:3221.9522.0022.00+0.201747
10:15:1622.0022.0522.00+0.202746
10:13:4622.0022.0522.00+0.202744
10:13:4422.0022.0522.00+0.204742
10:12:5922.0022.0522.00+0.201738
10:11:3721.9522.0022.00+0.2021737
10:09:1421.9522.0021.95+0.1510716
10:08:4122.0022.0522.00+0.201706
10:08:3722.0022.0522.00+0.201705
10:08:0722.0022.0522.00+0.202704
10:07:4022.0022.0522.05+0.251702
10:05:1621.9522.0522.05+0.2510701
10:05:0022.0022.0522.00+0.203691
10:04:4822.0022.0522.00+0.201688
10:04:3822.0022.0522.00+0.201687
10:04:2722.0022.0522.00+0.202686
10:04:1822.0022.0522.00+0.207684
10:03:5822.0022.0522.05+0.251677
10:02:2022.0022.0522.00+0.2010676
10:02:0422.0022.0522.05+0.252666
10:00:0822.0022.0522.05+0.251664
09:59:5422.0022.0522.05+0.251663
09:59:4722.0022.0522.05+0.255662
09:59:1922.0022.0522.05+0.252657
09:59:1322.0022.0522.00+0.201655
09:59:1022.0022.0522.05+0.253654
09:58:4622.0022.0522.05+0.252651
09:58:1621.9522.0022.00+0.201649
09:58:0821.9522.0022.00+0.201648
09:57:5321.9522.0022.00+0.2040647
09:57:3621.9522.0021.95+0.155607
09:55:5821.9522.0021.95+0.1510602
09:55:5221.9522.0022.00+0.201592
09:55:2921.9522.0022.00+0.203591
09:55:1422.0022.0522.00+0.207588
09:55:0621.9522.0022.00+0.2013581
09:54:3721.9021.9521.95+0.156568
09:54:3421.9021.9521.95+0.151562
09:54:2321.9021.9521.95+0.151561
09:54:1921.9021.9521.95+0.151560
09:54:1621.9021.9521.95+0.151559
09:53:4621.9021.9521.95+0.152558
09:53:3521.9021.9521.95+0.152556
09:51:4021.9021.9521.95+0.153554
09:51:1721.8521.9021.90+0.109551
09:50:5121.8521.9021.90+0.101542
09:50:5121.9021.9521.90+0.1010541
09:50:1621.8521.9021.90+0.1010531
09:49:2121.9021.9521.90+0.101521
09:49:1821.8521.9021.90+0.107520
09:49:1421.8521.9021.90+0.101513
09:48:4821.8521.9021.90+0.1010512
09:48:1921.8521.9021.90+0.101502
09:47:0721.8021.8521.85+0.051501
09:47:0721.8021.8521.85+0.051500
09:47:0421.8021.8521.85+0.051499
09:47:0121.8021.8521.85+0.051498
09:46:5921.8021.8521.85+0.051497
09:46:5721.8021.8521.85+0.051496
09:46:5621.8021.8521.85+0.051495
09:46:4521.8021.8521.85+0.052494
09:46:3321.8021.8521.85+0.052492
09:46:1821.8021.8521.85+0.052490
09:45:1621.7521.8021.80055488
09:44:4421.7521.8021.8001433
09:44:3421.7521.8021.8003432
09:44:2521.7521.8021.75-0.0510429
09:44:2121.7521.8021.8001419
09:44:1521.7021.7521.75-0.054418
09:43:1221.7021.7521.70-0.101414
09:43:1221.7021.7521.70-0.101413
09:43:1021.6521.7021.70-0.1020412
09:42:4621.6521.7021.70-0.102392
09:42:3821.6521.7021.65-0.151390
09:42:2421.6521.7021.65-0.151389
09:41:2321.6521.7021.65-0.151388
09:40:2021.6521.7021.65-0.151387
09:39:4621.6021.6521.65-0.1510386
09:38:5821.6021.6521.60-0.201376
09:37:2021.5521.6021.60-0.201375
09:37:0121.6021.6521.60-0.203374
09:36:5221.6021.6521.60-0.201371
09:36:5221.6021.6521.60-0.203370
09:36:3221.6021.6521.60-0.202367
09:36:2021.6021.6521.60-0.201365
09:36:1021.5521.6021.60-0.2010364
09:35:4521.5521.6021.55-0.253354
09:34:4621.5521.6021.55-0.251351
09:33:5821.6021.6521.60-0.2014350
09:33:5321.6021.6521.65-0.1520336
09:33:0321.6021.6521.60-0.208316
09:32:5321.5521.6021.60-0.209308
09:32:1021.5521.6021.60-0.201299
09:31:3321.5521.6021.60-0.201298
09:31:3321.5521.6021.60-0.201297
09:31:0121.5521.6021.55-0.251296
09:28:4021.5021.5521.55-0.2510295
09:28:1721.5021.5521.60-0.2015285
09:28:1721.5021.5521.55-0.255270
09:28:0421.5521.6021.55-0.2510265
09:28:0421.5521.6021.55-0.255255
09:27:5521.5521.6021.55-0.255250
09:27:1421.5521.6021.55-0.252245
09:26:5121.5521.6021.55-0.259243
09:26:1621.5021.5521.55-0.2511234
09:25:3821.5021.5521.55-0.251223
09:25:2121.5021.5521.55-0.251222
09:25:2021.5521.6021.55-0.252221
09:25:1321.5521.6021.55-0.252219
09:25:1021.5021.5521.55-0.2516217
09:24:5221.5021.5521.50-0.3010201
09:24:1121.5021.5521.55-0.251191
09:24:0021.4521.5021.50-0.3012190
09:21:2521.3021.4021.40-0.408178
09:21:2521.3021.4021.40-0.405170
09:21:0321.3021.3521.35-0.4519165
09:21:0321.3021.3521.35-0.451146
09:20:3821.2521.3021.30-0.505145
09:19:5621.2521.3021.30-0.501140
09:17:5521.2521.3021.30-0.501139
09:17:3521.3021.3521.30-0.502138
09:17:2421.3021.3521.30-0.5010136
09:16:0321.3521.4021.35-0.451126
09:15:0321.3521.4021.35-0.453125
09:15:0221.3021.3521.35-0.454122
09:15:0021.3521.4021.35-0.451118
09:12:3621.3021.4021.30-0.501117
09:12:3121.3021.4021.30-0.505116
09:10:2921.3021.4021.30-0.5010111
09:09:3621.3021.4021.30-0.501101
09:08:4521.3021.4021.30-0.5017100
09:08:4321.3021.3521.35-0.45183
09:07:5321.3521.4021.35-0.45482
09:07:4321.3521.4021.35-0.45178
09:07:2721.3521.4021.35-0.45177
09:07:1621.3021.3521.35-0.45176
09:07:1221.3021.3521.35-0.45175
09:05:1821.3021.3521.30-0.50474
09:05:0321.3021.3521.30-0.50270
09:03:2721.1521.2021.20-0.60768
09:03:0021.1521.2021.15-0.65561
09:02:5321.1521.2021.15-0.65156
09:02:2821.2021.3021.20-0.60955
09:02:2221.2521.3021.20-0.60146
09:02:2221.2521.3021.25-0.55145
09:02:2121.2521.3021.25-0.55144
09:02:1321.3021.3521.30-0.50643
09:02:0321.3021.3521.30-0.50737
09:01:5721.3021.3521.30-0.50330
09:00:4321.4021.5021.40-0.40327
09:00:4021.4021.5021.40-0.40124
09:00:4021.4021.5021.40-0.40323
09:00:3921.4021.5021.40-0.40120
09:00:3321.4021.5021.40-0.40119
09:00:24----21.50-0.301818
 
加密貨幣
比特幣BTC 6243.77 321.73 5.43%
以太幣ETH 130.46 4.88 3.89%
瑞波幣XRP 0.172094 0.01 5.04%
比特幣現金BCH 214.01 7.55 3.66%
萊特幣LTC 38.50 1.17 3.13%
卡達幣ADA 0.029329 0.00 3.82%
波場幣TRX 0.011116 0.00 3.41%
恆星幣XLM 0.039657 0.00 4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。