東 元  (1504) 電機機械 上市 東元電機集團

28.20 ▼-0.20 -0.70% 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 7,872 28.20 2,498 28.25 8 28.50 28.50 28.15 28.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.2028.2528.20-0.2077872
13:30:0028.2028.3028.20-0.2046367865
13:24:5828.2028.3028.20-0.2013229
13:24:5828.2028.3028.20-0.2013228
13:24:5728.2028.3028.20-0.2013227
13:24:5728.2028.3028.20-0.2013226
13:24:5528.2028.3028.20-0.2013225
13:24:5428.2028.3028.20-0.2013224
13:24:5428.2028.3028.20-0.2013223
13:24:5228.2028.3028.20-0.2013222
13:24:5128.2028.3028.20-0.2013221
13:24:5028.2028.3028.20-0.2033220
13:24:4928.2028.3028.20-0.2023217
13:24:4728.2028.3028.20-0.2013215
13:24:4628.2028.3028.20-0.2013214
13:24:4528.2028.3028.20-0.2043213
13:24:4528.2028.3028.20-0.2013209
13:24:4428.2028.3028.20-0.2023208
13:24:4428.2028.3028.20-0.2013206
13:24:4328.2028.3028.20-0.20113205
13:24:4228.2028.3028.20-0.2013194
13:24:4028.2028.3028.20-0.2013193
13:24:2728.2028.2528.20-0.2013192
13:24:2328.2028.2528.20-0.2023191
13:24:1328.2028.2528.20-0.2013189
13:24:0928.2028.2528.25-0.1523188
13:24:0528.2028.2528.20-0.2093186
13:23:3528.2028.2528.20-0.2023177
13:23:3528.2028.2528.20-0.2083175
13:23:2828.2028.2528.25-0.1513167
13:23:2828.2028.2528.25-0.1513166
13:23:2828.2028.2528.25-0.1513165
13:23:2828.2028.2528.25-0.1513164
13:23:2328.2028.2528.20-0.2013163
13:23:0228.2028.2528.25-0.1513162
13:23:0128.2028.2528.20-0.20183161
13:22:5628.2028.2528.25-0.1543143
13:22:5528.2028.2528.20-0.20203139
13:22:5328.2028.2528.20-0.2033119
13:22:2128.2028.2528.20-0.2033116
13:22:2128.2028.2528.25-0.1523113
13:22:2128.2028.2528.25-0.15203111
13:22:0328.2028.2528.20-0.2023091
13:22:0328.2028.2528.20-0.2053089
13:21:5228.2028.2528.25-0.1513084
13:21:4528.2028.2528.25-0.1553083
13:21:2128.2028.2528.20-0.2023078
13:21:2028.2028.2528.20-0.20223076
13:21:2028.2028.2528.25-0.1533054
13:20:5428.2028.2528.25-0.1513051
13:20:5428.2028.2528.25-0.15223050
13:20:5028.2028.2528.25-0.1533028
13:20:4128.2028.2528.20-0.2043025
13:20:3728.2028.2528.20-0.2023021
13:20:3528.2028.2528.20-0.2013019
13:20:3528.2028.2528.20-0.2053018
13:20:3128.2028.2528.20-0.2023013
13:20:2928.2028.2528.20-0.2023011
13:20:2828.2028.2528.20-0.2063009
13:19:4128.2028.2528.20-0.2013003
13:19:4128.2028.2528.20-0.2063002
13:19:3928.2028.2528.20-0.2052996
13:18:5128.2028.2528.20-0.2022991
13:18:5028.2028.2528.20-0.2062989
13:18:5028.2028.2528.20-0.2022983
13:18:4928.2028.2528.20-0.2062981
13:18:1928.2028.2528.25-0.1512975
13:18:1828.2028.2528.20-0.2052974
13:18:1628.2028.2528.20-0.2022969
13:18:1628.2028.2528.20-0.20102967
13:17:5828.2028.2528.20-0.2022957
13:17:5828.2028.2528.20-0.2012955
13:17:5628.2028.2528.25-0.1512954
13:17:5628.2028.2528.20-0.2022953
13:17:5528.2028.2528.20-0.2082951
13:17:5528.2028.2528.20-0.2032943
13:17:3228.2028.2528.20-0.2012940
13:17:2828.2028.2528.20-0.2022939
13:17:2828.2028.2528.25-0.1522937
13:17:0528.2028.2528.20-0.2012935
13:17:0428.2028.2528.20-0.2012934
13:17:0328.2028.2528.20-0.2012933
13:17:0228.2028.2528.20-0.2062932
13:16:5228.2028.2528.20-0.2012926
13:16:5128.2028.2528.20-0.2032925
13:16:3628.2028.2528.20-0.2012922
13:16:2928.2028.2528.20-0.2012921
13:16:2828.2028.2528.20-0.2042920
13:16:2028.2028.2528.20-0.2012916
13:16:1928.2028.2528.25-0.1512915
13:16:1928.2028.2528.20-0.2022914
13:16:1928.2028.2528.20-0.20102912
13:16:0428.2028.2528.20-0.2022902
13:16:0328.2028.2528.25-0.1512900
13:16:0328.2028.2528.20-0.2062899
13:15:2928.2028.2528.20-0.2062893
13:15:2228.2028.2528.25-0.1512887
13:15:1728.2028.2528.20-0.2022886
13:15:1728.2028.2528.20-0.2012884
13:14:5928.2028.2528.20-0.2052883
13:14:3228.2028.2528.20-0.2022878
13:14:3128.2028.2528.25-0.1512876
13:14:3128.2028.2528.20-0.2062875
13:14:0028.2028.2528.20-0.2012869
13:13:3728.2028.2528.20-0.2022868
13:13:3528.2028.2528.25-0.1512866
13:13:3528.2028.2528.20-0.2022865
13:13:3528.2028.2528.20-0.20142863
13:13:3528.2028.2528.25-0.1512849
13:13:2028.2028.2528.20-0.2022848
13:13:1928.2028.2528.25-0.1522846
13:13:1928.2028.2528.20-0.2032844
13:13:1828.2028.2528.20-0.20202841
13:13:1628.2028.2528.25-0.1512821
13:13:1628.2028.2528.20-0.2012820
13:13:1428.2028.2528.20-0.2082819
13:13:1328.2028.2528.20-0.2022811
13:10:5728.2028.2528.20-0.2072809
13:10:0528.2028.2528.20-0.2012802
13:10:0028.2528.3028.25-0.1542801
13:09:5628.2528.3028.25-0.1532797
13:09:2428.2528.3028.25-0.15102794
13:09:0728.2528.3028.30-0.1012784
13:09:0728.2528.3028.25-0.15102783
13:07:2328.2028.3028.20-0.20112773
13:07:1328.2028.3028.30-0.1012762
13:07:1328.2028.2528.25-0.15232761
13:07:1128.2028.2528.25-0.1552738
13:06:4128.2028.2528.25-0.1522733
13:06:3828.2028.2528.20-0.20362731
13:06:1628.2028.3028.20-0.2042695
13:05:2128.2028.3028.20-0.2052691
13:00:0228.2028.3028.20-0.2022686
13:00:0128.2028.2528.25-0.15282684
12:58:4228.2028.2528.25-0.1512656
12:58:3728.2528.3028.25-0.15102655
12:57:5628.2528.3028.25-0.1512645
12:57:4828.2528.3028.25-0.1582644
12:57:2528.2528.3028.25-0.1512636
12:57:0328.2028.2528.25-0.1512635
12:57:0328.2028.2528.25-0.1512634
12:56:5028.2028.2528.25-0.1552633
12:56:5028.2028.2528.25-0.1522628
12:56:4928.2028.2528.25-0.15112626
12:55:4528.2028.2528.25-0.1512615
12:54:1528.2028.2528.25-0.1512614
12:54:1528.2028.2528.25-0.1522613
12:52:5328.2028.2528.25-0.15232611
12:52:4328.2528.3028.25-0.15122588
12:52:4128.2528.3028.30-0.10102576
12:52:4128.2528.3028.30-0.1022566
12:51:0428.2528.3028.25-0.1522564
12:51:0228.2528.3028.30-0.1012562
12:50:1928.2528.3028.30-0.1012561
12:50:1928.2528.3028.25-0.15192560
12:50:1628.2528.3528.35-0.0512541
12:50:1628.2528.3528.25-0.15392540
12:50:1328.2528.3528.35-0.0512501
12:50:1328.3028.3528.30-0.10102500
12:49:2928.3028.3528.30-0.1012490
12:48:5728.2528.3028.30-0.1062489
12:47:2028.2528.3028.25-0.1512483
12:43:3928.2528.3028.25-0.1522482
12:43:2028.2528.3028.25-0.1522480
12:43:1928.2528.3028.25-0.1572478
12:43:1928.3028.3528.30-0.10232471
12:43:0228.3028.3528.30-0.1052448
12:43:0128.3028.3528.30-0.10152443
12:40:1628.3028.3528.30-0.1052428
12:38:0228.3028.3528.30-0.1012423
12:36:2328.3028.3528.30-0.1022422
12:36:2228.3028.3528.30-0.1022420
12:34:4128.3028.3528.30-0.1032418
12:34:4128.3028.3528.30-0.10102415
12:32:0128.3028.3528.30-0.1012405
12:32:0028.3028.3528.30-0.1032404
12:31:5928.3028.3528.30-0.10112401
12:31:4628.3028.3528.30-0.10152390
12:26:0228.3028.3528.30-0.1032375
12:24:1928.3028.3528.30-0.10102372
12:23:5328.3028.4028.30-0.1012362
12:22:1728.3028.4028.30-0.1062361
12:22:0828.3028.4028.40012355
12:22:0828.3028.3528.35-0.05192354
12:21:2228.3028.3528.35-0.0512335
12:21:1128.3028.3528.30-0.1012334
12:20:3028.3028.3528.30-0.1062333
12:20:2628.3028.3528.35-0.0542327
12:20:2528.3528.4028.35-0.05132323
12:19:5128.3528.4028.35-0.0512310
12:19:3828.3528.4028.35-0.0572309
12:19:3828.3528.4028.400292302
12:19:3528.3528.4028.40022273
12:17:1928.3528.4028.35-0.0582271
12:16:4928.3528.4028.40012263
12:16:3828.3528.4028.40012262
12:16:2728.3528.4028.35-0.0512261
12:16:1128.3528.4028.40012260
12:15:4828.3528.4028.40012259
12:15:1528.3528.4028.40012258
12:14:4628.3528.4028.35-0.0522257
12:14:3528.3528.4028.40022255
12:11:0828.3528.4028.35-0.0512253
12:10:3328.3528.4028.40052252
12:10:3328.3528.4028.35-0.0552247
12:08:5328.3528.4028.40012242
12:05:5628.3528.4028.40022241
12:04:2628.3528.4028.40012239
12:03:4228.3528.4028.35-0.0522238
12:03:0228.3528.4028.40012236
12:03:0228.3528.4028.40012235
12:01:0828.3028.4028.40022234
12:00:4128.3028.4028.40012232
11:59:3228.3028.4028.40012231
11:58:3528.3028.4028.40022230
11:56:5528.3028.4028.40032228
11:56:5528.3028.3528.35-0.05252225
11:56:5128.3028.3528.35-0.0512200
11:56:5028.3028.3528.35-0.0512199
11:56:5028.3028.3528.35-0.0512198
11:51:4028.2528.3528.25-0.15102197
11:51:1728.2528.3528.25-0.15132187
11:51:1728.2528.3528.35-0.0532174
11:51:1728.2528.3028.30-0.10542171
11:51:1028.2528.3028.25-0.1512117
11:51:0328.2528.3028.25-0.1552116
11:50:2628.2528.3028.25-0.1512111
11:48:4928.2528.3028.25-0.1522110
11:48:1028.2528.3028.25-0.1582108
11:47:5528.2528.3028.25-0.1562100
11:47:5528.2528.3028.25-0.1552094
11:47:5528.2028.2528.25-0.15192089
11:47:4828.1528.2028.20-0.20212070
11:47:4628.1528.2028.15-0.2522049
11:47:4528.2028.2528.20-0.2082047
11:47:4428.2028.2528.20-0.20692039
11:47:4428.1528.2028.20-0.20241970
11:47:2628.1528.2028.15-0.25101946
11:47:2628.1528.2528.15-0.2541936
11:47:2628.2028.2528.20-0.20241932
11:47:2628.2028.2528.25-0.1511908
11:47:2528.2028.2528.20-0.20301907
11:47:2528.2528.3028.25-0.15961877
11:46:4428.2528.3028.25-0.1521781
11:46:4328.2528.3028.25-0.1511779
11:45:3228.2528.3028.25-0.1591778
11:45:3128.2528.3028.25-0.15271769
11:44:4428.2528.3028.25-0.1531742
11:44:4428.2528.3028.25-0.15101739
11:44:3728.2528.3028.25-0.1511729
11:44:2628.2528.3028.25-0.1511728
11:44:2528.2528.3028.25-0.1511727
11:44:2528.2528.3028.25-0.1571726
11:44:2428.2528.3028.25-0.1531719
11:44:2428.2528.3028.25-0.15201716
11:44:1928.2528.3028.25-0.1511696
11:44:1928.2528.3028.25-0.1551695
11:44:1728.2528.3028.25-0.1521690
11:44:1628.2528.3028.25-0.1561688
11:44:1628.2528.3028.25-0.1511682
11:44:1628.2528.3028.25-0.15201681
11:44:0628.2528.3028.25-0.1521661
11:44:0628.2528.3028.25-0.15101659
11:43:4528.2528.3028.25-0.1521649
11:43:4528.2528.3028.30-0.1011647
11:42:5728.3028.3528.30-0.1081646
11:42:3528.3028.3528.30-0.1011638
11:42:1528.3028.3528.30-0.1021637
11:41:1228.3028.3528.30-0.1031635
11:40:4328.3028.3528.30-0.10521632
11:39:4828.3028.3528.30-0.1011580
11:38:5328.3028.4028.30-0.1091579
11:38:5328.3028.3528.35-0.05261570
11:38:5228.3028.3528.30-0.1021544
11:38:5228.3528.4028.35-0.05101542
11:38:3428.3528.4028.35-0.0511532
11:38:3328.3528.4028.35-0.0551531
11:32:5928.3528.4028.35-0.0521526
11:32:5828.3528.4028.35-0.0521524
11:32:5628.3528.4028.35-0.05151522
11:31:5228.3528.4028.40011507
11:30:3528.3528.4028.35-0.0521506
11:30:3428.3528.4528.35-0.0561504
11:30:3328.4028.4528.35-0.05201498
11:30:3328.4028.4528.400101478
11:30:2128.4028.4528.40021468
11:30:0728.4028.4528.45+0.0541466
11:29:4728.3528.4028.400761462
11:29:2628.3028.3528.35-0.05241386
11:29:2228.3028.3528.30-0.10241362
11:29:2128.3528.4028.35-0.05771338
11:28:1728.3528.4028.35-0.0521261
11:28:1628.3528.4028.35-0.0511259
11:28:1628.3528.4028.35-0.0531258
11:28:1428.3528.4028.35-0.0531255
11:28:1328.3528.4028.35-0.05101252
11:27:2628.3528.4028.35-0.0521242
11:27:2628.3528.4028.35-0.0561240
11:27:0228.3528.4028.40051234
11:27:0128.3528.4028.35-0.0521229
11:27:0028.3528.4028.35-0.0521227
11:27:0028.3528.4028.35-0.05101225
11:26:4728.3528.4028.35-0.0521215
11:26:4628.3528.4028.35-0.0581213
11:26:4228.3528.4028.35-0.05301205
11:26:3028.3528.4028.35-0.0551175
11:26:1428.3528.4028.35-0.05151170
11:26:1428.2528.3528.35-0.05171155
11:26:0328.3028.3528.30-0.1011138
11:26:0328.3028.3528.30-0.1021137
11:26:0228.3028.3528.30-0.10111135
11:26:0128.3528.4028.35-0.0561124
11:26:0128.3528.4028.35-0.0511118
11:26:0128.3528.4028.35-0.05301117
11:25:5328.3528.4028.35-0.0521087
11:25:5228.3528.4028.35-0.0571085
11:25:4028.3528.4028.35-0.0521078
11:25:3928.3528.4028.35-0.0521076
11:25:3828.3528.4028.35-0.05201074
11:25:2028.3528.4028.35-0.0521054
11:25:0828.4028.4528.400111052
11:25:0728.4028.4528.40051041
11:25:0128.4028.4528.40011036
11:25:0128.4028.4528.40041035
11:25:0028.3528.4028.400291031
11:24:1128.3528.4028.35-0.0511002
11:24:1128.3528.4028.40011001
11:23:4928.3528.4028.35-0.0511000
11:23:4828.3528.4028.35-0.052999
11:23:4728.3528.4028.35-0.0514997
11:23:3628.3528.4028.35-0.052983
11:23:3528.3528.4028.4001981
11:23:3428.3528.4528.35-0.0515980
11:23:3428.4028.4528.35-0.054965
11:23:3428.4028.4528.40046961
11:22:1928.4028.4528.4001915
11:22:0728.4028.4528.40010914
11:21:1128.4028.4528.4008904
11:19:4828.4028.4528.45+0.051896
11:18:5628.4028.4528.4004895
11:18:5528.4028.4528.45+0.0515891
11:17:3328.4028.4528.4001876
11:17:3228.4028.4528.4005875
11:17:2228.4028.4528.45+0.051870
11:17:0328.4028.4528.4002869
11:14:5728.4028.4528.45+0.051867
11:13:4128.4028.4528.4002866
11:13:4028.4028.4528.4005864
11:13:1428.4028.4528.4005859
11:11:0428.4028.4528.4002854
11:11:0428.4028.4528.40013852
11:06:0328.4028.4528.45+0.051839
11:03:1228.4028.4528.4005838
11:02:2128.4028.4528.40018833
11:01:2628.4028.4528.45+0.051815
11:00:5128.4028.4528.45+0.0510814
10:58:1128.4028.4528.45+0.056804
10:56:1128.4028.4528.4001798
10:56:1028.4028.4528.4005797
10:54:0128.4028.4528.4001792
10:53:3928.4028.4528.4001791
10:53:3928.4028.4528.45+0.051790
10:53:3728.4028.4528.4005789
10:51:0628.4028.4528.4005784
10:50:4228.4028.4528.40010779
10:50:2028.4028.4528.4001769
10:49:5128.4028.4528.45+0.051768
10:49:2928.4028.5028.50+0.101767
10:49:0028.4028.5028.50+0.108766
10:48:3928.4028.5028.40032758
10:48:3828.4528.5028.4003726
10:48:3828.4528.5028.45+0.051723
10:48:3828.4028.4528.45+0.0599722
10:48:0328.4028.4528.4001623
10:46:3728.4028.4528.4002622
10:46:3528.4028.4528.4001620
10:46:3528.4028.4528.4009619
10:46:1628.4028.4528.4002610
10:46:1528.4028.4528.4001608
10:43:4728.4028.4528.45+0.051607
10:39:5128.4028.4528.4002606
10:39:5028.4028.4528.4005604
10:39:3828.4028.4528.4003599
10:39:3828.4028.4528.40011596
10:38:3628.4028.4528.45+0.051585
10:37:5128.4028.4528.45+0.052584
10:37:2028.4028.4528.4002582
10:37:1828.4028.4528.4002580
10:37:1728.4028.4528.4009578
10:37:0628.4028.4528.4001569
10:35:3728.4028.4528.4001568
10:34:0328.4028.4528.4001567
10:34:0228.4028.4528.4002566
10:34:0128.4028.4528.4001564
10:33:2828.4028.4528.4002563
10:32:4528.4028.4528.4002561
10:32:4528.4028.4528.4004559
10:30:3428.4028.4528.4002555
10:29:0828.4028.4528.4008553
10:28:5028.4028.4528.4001545
10:28:4328.4028.4528.4005544
10:28:4128.4028.4528.45+0.051539
10:26:3428.4028.4528.45+0.051538
10:25:4828.4028.4528.4002537
10:25:4428.4028.4528.40018535
10:24:2328.4028.4528.4001517
10:23:4028.4028.4528.45+0.053516
10:21:5628.4028.4528.4001513
10:19:4828.4028.4528.4001512
10:18:3728.4028.4528.4001511
10:17:2128.4028.4528.4001510
10:16:4728.4028.4528.45+0.057509
10:16:0528.4028.4528.4001502
10:15:5528.4028.4528.45+0.051501
10:15:0228.4028.4528.45+0.051500
10:14:3228.4028.4528.4001499
10:13:5728.4028.4528.45+0.051498
10:13:3228.4028.4528.45+0.051497
10:13:0128.4028.4528.45+0.051496
10:12:3228.4028.4528.45+0.051495
10:11:5628.4028.4528.45+0.051494
10:11:2728.4028.4528.45+0.051493
10:11:0228.4028.4528.45+0.051492
10:10:3128.4028.4528.45+0.051491
10:10:1728.4028.4528.4001490
10:09:5428.4028.4528.4001489
10:07:3428.4028.4528.4001488
10:06:0228.4028.4528.4003487
10:05:3428.4028.4528.4001484
10:01:3828.4028.4528.4001483
09:58:3228.4028.4528.4001482
09:58:1028.4028.4528.4001481
09:57:2528.4028.4528.45+0.051480
09:56:2628.4028.4528.45+0.051479
09:54:4928.4028.4528.40010478
09:54:3628.4028.4528.4001468
09:54:3228.4028.4528.4007467
09:47:4428.4028.4528.40010460
09:47:2028.4028.4528.4001450
09:46:3228.4028.4528.45+0.051449
09:44:3128.4528.5028.45+0.052448
09:44:2128.4028.4528.45+0.051446
09:44:2128.4028.4528.45+0.051445
09:44:2028.4028.4528.45+0.051444
09:44:1728.4028.5028.50+0.101443
09:44:1728.4528.5028.45+0.0515442
09:40:3828.4528.5028.45+0.055427
09:38:4028.4528.5028.50+0.109422
09:38:2728.4528.5028.50+0.101413
09:38:2628.4028.4528.45+0.0512412
09:38:2628.4028.4528.45+0.052400
09:38:2628.4028.4528.45+0.0510398
09:38:2528.4028.4528.45+0.0512388
09:38:2528.4028.4528.45+0.052376
09:38:2528.4028.4528.45+0.0510374
09:38:2528.4028.4528.45+0.052364
09:38:2528.4028.4528.45+0.051362
09:38:2528.4028.4528.45+0.0511361
09:38:2528.4028.4528.45+0.0540350
09:38:1328.4028.4528.45+0.051310
09:37:5828.4028.4528.45+0.051309
09:37:5728.4028.4528.4001308
09:37:2428.4028.4528.45+0.051307
09:37:2428.4028.4528.4004306
09:37:2128.4028.4528.40015302
09:36:3128.4028.4528.40022287
09:35:2328.4028.4528.4001265
09:33:4728.4028.4528.40010264
09:33:0928.4028.4528.4002254
09:32:5228.4028.4528.45+0.0517252
09:32:5228.4028.4528.45+0.053235
09:32:3028.4028.4528.4001232
09:30:3528.4028.4528.40015231
09:30:3328.4028.4528.45+0.051216
09:29:5028.4028.4528.4001215
09:29:3028.4028.4528.45+0.051214
09:29:2628.4028.4528.45+0.051213
09:29:2628.4028.4528.40010212
09:29:2328.4028.4528.45+0.051202
09:29:2128.4028.4528.45+0.051201
09:29:2128.4028.4528.4001200
09:28:4128.4028.4528.45+0.052199
09:28:2528.4028.4528.40019197
09:27:1328.4028.4528.45+0.051178
09:26:5228.4028.4528.4001177
09:26:1928.4028.4528.4003176
09:26:1928.4028.4528.40010173
09:26:1028.4028.4528.40020163
09:25:2428.4028.4528.4001143
09:23:2528.4028.4528.4001142
09:22:4328.4028.4528.4001141
09:21:4428.4028.4528.4002140
09:21:0528.4028.4528.4001138
09:20:2928.4028.4528.45+0.053137
09:20:2228.4028.4528.45+0.051134
09:19:2928.4028.4528.4001133
09:19:1228.4028.4528.4001132
09:18:5828.4028.4528.4002131
09:18:5428.4028.4528.4005129
09:18:3628.4028.4528.40012124
09:18:1928.4028.4528.4008112
09:18:1928.4028.4528.4005104
09:17:3528.4028.4528.400199
09:16:3028.4028.4528.45+0.05198
09:15:5928.4028.4528.400197
09:15:4728.4028.4528.400196
09:14:2328.4028.4528.400195
09:13:5028.4028.4528.400194
09:13:4328.4028.4528.4001193
09:13:0328.4028.4528.400182
09:12:5928.4028.4528.400181
09:12:1628.4028.4528.400180
09:11:4328.4028.4528.400179
09:11:3428.4028.4528.400478
09:10:4328.4028.4528.400174
09:10:4028.4028.4528.400173
09:10:3728.4028.4528.400172
09:10:3728.4028.4528.400171
09:10:3728.4028.4528.400170
09:10:3728.4028.4528.400169
09:10:3728.4028.4528.400168
09:10:3728.4028.4528.400667
09:10:3728.4028.4528.400561
09:10:2228.4028.4528.400156
09:10:0528.4028.4528.45+0.05155
09:08:2828.4028.4528.400154
09:08:0728.4028.4528.400153
09:08:0128.4028.4528.400552
09:05:1428.4028.4528.45+0.05547
09:03:3628.4528.5028.45+0.05142
09:03:2128.4528.5028.50+0.10141
09:03:1928.4528.5028.45+0.05140
09:01:1928.4528.5028.45+0.05139
09:00:5328.4528.5028.50+0.10238
09:00:4628.4528.5028.50+0.101036
09:00:14----28.50+0.102626
 
加密貨幣
比特幣BTC 9387.02 -138.73 -1.46%
以太幣ETH 218.41 -1.43 -0.65%
瑞波幣XRP 0.197287 0.00 -1.65%
比特幣現金BCH 235.79 -3.62 -1.51%
萊特幣LTC 44.40 -0.36 -0.80%
卡達幣ADA 0.063038 0.00 -2.36%
波場幣TRX 0.014969 0.00 -1.07%
恆星幣XLM 0.067226 0.00 -2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。