最新血拼購物集哩都算數 亞洲萬里通結盟5百貨熱門友達ADR25日上漲0.10美元漲幅1.91%折台股17.4元
更新報價

東　元  (1504) 電機機械 上市 東元電機集團

58.50 ▲+0.40 +0.69% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 726 58.40 17 58.50 3 58.50 58.60 58.10 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:05:3658.4058.5058.50+0.407748
09:05:3558.4058.5058.50+0.402741
09:05:2958.4058.5058.50+0.401739
09:05:2758.4058.5058.40+0.302738
09:05:2758.4058.5058.40+0.301736
09:05:2058.5058.6058.50+0.401735
09:05:1558.4058.5058.50+0.402734
09:05:1558.4058.5058.50+0.403732
09:05:1458.4058.5058.50+0.401729
09:05:1258.4058.5058.50+0.401728
09:05:0858.4058.5058.50+0.401727
09:04:5858.4058.5058.50+0.401726
09:04:5858.4058.5058.50+0.401725
09:04:5658.4058.5058.50+0.403724
09:04:4958.4058.5058.50+0.402721
09:04:4858.4058.5058.40+0.301719
09:04:4158.5058.6058.50+0.405718
09:04:3758.5058.6058.50+0.401713
09:04:2958.5058.7058.50+0.402712
09:04:2558.5058.7058.50+0.402710
09:04:2058.5058.7058.50+0.405708
09:04:1858.5058.7058.50+0.401703
09:04:1758.5058.7058.50+0.401702
09:04:1658.5058.7058.50+0.402701
09:04:1658.5058.6058.60+0.5061699
09:04:1658.4058.5058.50+0.405638
09:04:1658.4058.5058.50+0.405633
09:04:1458.4058.5058.50+0.402628
09:04:1458.4058.5058.40+0.3010626
09:04:1458.4058.5058.40+0.301616
09:04:1158.4058.5058.40+0.301615
09:04:1158.4058.5058.40+0.302614
09:04:0658.4058.5058.40+0.301612
09:04:0558.3058.4058.40+0.3011611
09:04:0558.3058.4058.40+0.303600
09:04:0258.3058.4058.30+0.201597
09:04:0158.3058.4058.40+0.301596
09:03:5958.3058.4058.30+0.202595
09:03:5358.3058.4058.40+0.301593
09:03:5358.3058.4058.30+0.201592
09:03:4958.3058.4058.40+0.301591
09:03:4758.3058.4058.40+0.301590
09:03:4458.3058.5058.30+0.2010589
09:03:3958.4058.5058.40+0.301579
09:03:3858.2058.4058.40+0.303578
09:03:2958.2058.4058.40+0.301575
09:03:2958.2058.4058.40+0.301574
09:03:2958.2058.3058.30+0.2014573
09:03:2558.2058.3058.20+0.103559
09:03:1658.2058.3058.20+0.104556
09:03:1258.2058.3058.20+0.101552
09:03:1258.2058.3058.20+0.101551
09:03:0858.2058.3058.20+0.101550
09:03:0458.2058.3058.20+0.101549
09:03:0158.2058.3058.20+0.102548
09:02:5858.2058.3058.20+0.101546
09:02:5858.2058.3058.20+0.101545
09:02:5458.2058.3058.20+0.101544
09:02:5158.2058.3058.20+0.102543
09:02:5158.2058.3058.20+0.102541
09:02:5058.2058.3058.20+0.101539
09:02:4558.2058.3058.20+0.101538
09:02:3958.2058.3058.30+0.201537
09:02:3958.2058.3058.30+0.201536
09:02:3858.2058.3058.20+0.102535
09:02:3058.1058.3058.30+0.201533
09:02:3058.1058.3058.1001532
09:02:2258.1058.3058.1004531
09:02:2158.2058.3058.20+0.1067527
09:02:2058.3058.4058.30+0.201460
09:02:1958.2058.3058.30+0.202459
09:02:1958.2058.3058.30+0.201457
09:02:1858.2058.3058.30+0.201456
09:02:1858.3058.4058.30+0.2026455
09:02:1858.3058.4058.30+0.204429
09:02:1658.3058.4058.40+0.301425
09:02:1258.3058.4058.30+0.201424
09:02:1258.4058.5058.40+0.304423
09:02:1158.3058.4058.40+0.305419
09:02:0658.4058.5058.40+0.305414
09:02:0558.4058.5058.40+0.301409
09:02:0358.4058.5058.40+0.301408
09:02:0258.4058.5058.50+0.408407
09:01:5858.4058.5058.40+0.301399
09:01:5658.3058.4058.40+0.306398
09:01:5458.3058.4058.40+0.301392
09:01:5158.2058.3058.30+0.202391
09:01:5158.2058.3058.30+0.205389
09:01:5058.2058.3058.30+0.201384
09:01:4858.2058.3058.30+0.201383
09:01:4558.2058.3058.30+0.202382
09:01:4458.2058.3058.30+0.201380
09:01:4058.2058.4058.40+0.301379
09:01:3958.3058.4058.30+0.201378
09:01:3858.3058.4058.30+0.201377
09:01:3658.2058.3058.30+0.201376
09:01:3458.2058.3058.30+0.202375
09:01:3358.2058.3058.30+0.201373
09:01:3158.2058.3058.20+0.101372
09:01:3058.2058.3058.20+0.101371
09:01:2958.2058.3058.30+0.201370
09:01:2558.2058.3058.20+0.102369
09:01:2358.2058.3058.20+0.1010367
09:01:2258.2058.3058.20+0.1010357
09:01:2158.2058.3058.20+0.102347
09:01:2158.2058.3058.20+0.105345
09:01:1758.2058.3058.30+0.202340
09:01:1758.3058.4058.30+0.204338
09:01:1758.3058.4058.30+0.202334
09:01:1758.3058.4058.30+0.201332
09:01:1758.2058.3058.30+0.203331
09:01:1558.3058.4058.30+0.201328
09:01:1458.3058.4058.30+0.2012327
09:01:1458.3058.4058.30+0.202315
09:01:0858.3058.4058.30+0.201313
09:01:0458.3058.4058.30+0.207312
09:01:0458.4058.5058.40+0.302305
09:01:0358.3058.5058.50+0.402303
09:01:0258.3058.5058.50+0.401301
09:01:0158.4058.5058.40+0.3018300
09:01:0158.4058.5058.40+0.303282
09:00:5858.5058.6058.50+0.402279
09:00:5858.4058.5058.60+0.501277
09:00:5858.4058.5058.50+0.401276
09:00:5758.4058.5058.50+0.401275
09:00:5558.4058.5058.50+0.401274
09:00:5458.4058.5058.50+0.401273
09:00:5458.4058.5058.40+0.301272
09:00:5358.4058.5058.40+0.302271
09:00:5158.4058.5058.50+0.401269
09:00:5158.4058.5058.50+0.401268
09:00:4758.4058.5058.50+0.401267
09:00:4658.4058.5058.40+0.301266
09:00:3458.3058.4058.40+0.301265
09:00:3458.4058.5058.40+0.303264
09:00:3358.4058.5058.40+0.303261
09:00:3358.3058.4058.40+0.304258
09:00:2858.2058.4058.40+0.305254
09:00:2458.3058.4058.30+0.2044249
09:00:1958.4058.6058.40+0.3045205
09:00:1958.4058.6058.40+0.302160
09:00:1858.4058.6058.40+0.302158
09:00:1758.5058.6058.50+0.401156
09:00:1558.5058.6058.50+0.4034155
09:00:1558.5058.6058.50+0.401121
09:00:13----58.50+0.40120120
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64500.89 223.99 0.35%
以太幣ETH 3159.29 19.48 0.62%
瑞波幣XRP 0.525509 0.00 -0.36%
比特幣現金BCH 478.79 -0.23 -0.05%
萊特幣LTC 84.27 1.11 1.33%
卡達幣ADA 0.467479 -0.01 -1.56%
波場幣TRX 0.117155 0.00 3.47%
恆星幣XLM 0.113071 0.00 -1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。