東 元  (1504) 電機機械 上市 東元電機集團

30.00 ▼-0.10 -0.33% 1.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 5,465 30.00 133 30.05 53 30.00 30.10 29.75 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0030.0530.00-0.1025465
13:30:0030.0030.0530.00-0.1030265463
13:24:5729.9030.0030.00-0.1012437
13:24:5429.9030.0030.00-0.1062436
13:24:5229.9030.0029.90-0.2012430
13:24:3829.9030.0029.90-0.2022429
13:24:3029.9030.0030.00-0.1042427
13:24:2729.9030.0030.00-0.1012423
13:24:2729.9030.0030.00-0.1052422
13:24:2629.9030.0030.00-0.1042417
13:24:0029.9030.0030.00-0.1022413
13:24:0029.9029.9529.95-0.1512411
13:23:5129.9029.9529.95-0.1512410
13:23:5129.9029.9529.95-0.1512409
13:23:3129.9029.9529.95-0.1512408
13:23:2429.9029.9529.95-0.1512407
13:23:2429.9029.9529.95-0.1532406
13:23:0129.9029.9529.95-0.1512403
13:23:0029.9029.9529.90-0.2012402
13:22:5829.9029.9529.90-0.2012401
13:22:4629.9029.9529.90-0.2012400
13:22:4429.9029.9529.90-0.2012399
13:22:4429.9029.9529.90-0.2022398
13:22:4429.9029.9529.95-0.1512396
13:22:1929.9029.9529.90-0.2012395
13:21:3229.9029.9529.95-0.1512394
13:21:3129.9029.9529.95-0.1512393
13:21:2829.9029.9529.90-0.2032392
13:21:1829.9029.9529.95-0.1522389
13:21:0829.9029.9529.95-0.1542387
13:20:4429.9029.9529.95-0.1512383
13:20:2529.9029.9529.95-0.1512382
13:20:1629.9029.9529.95-0.1512381
13:19:5329.9029.9529.90-0.2062380
13:19:4729.9029.9529.95-0.1522374
13:19:4629.9029.9529.90-0.2042372
13:19:0329.9029.9529.95-0.1512368
13:17:5229.9029.9529.90-0.2022367
13:17:5129.9029.9529.90-0.2012365
13:17:5129.9029.9529.95-0.1512364
13:17:3829.9029.9529.95-0.1522363
13:17:3829.9029.9529.95-0.1522361
13:17:3729.9029.9529.90-0.2032359
13:17:2429.9029.9529.95-0.1512356
13:17:2429.9029.9529.95-0.1512355
13:17:2329.9029.9529.95-0.1522354
13:17:2329.9029.9529.95-0.1522352
13:17:1229.9029.9529.90-0.2012350
13:17:0529.9029.9529.90-0.2022349
13:16:3929.9029.9529.95-0.1512347
13:16:3029.9029.9529.90-0.2022346
13:16:0729.9029.9529.95-0.1512344
13:16:0629.9029.9529.95-0.1512343
13:15:2729.9029.9529.95-0.1512342
13:15:2029.9029.9529.90-0.2012341
13:15:1729.9029.9529.90-0.2052340
13:15:1129.9029.9529.90-0.2022335
13:15:0829.9029.9529.95-0.1522333
13:15:0829.9029.9529.95-0.1522331
13:13:1529.9029.9529.90-0.2012329
13:13:0929.9029.9529.95-0.1512328
13:13:0829.9029.9529.90-0.2042327
13:13:0329.9029.9529.95-0.1512323
13:12:5129.9029.9529.90-0.2012322
13:12:2529.9029.9529.90-0.2052321
13:12:1929.9029.9529.95-0.1512316
13:12:1929.9029.9529.90-0.2012315
13:11:2929.9029.9529.90-0.2032314
13:11:0029.9029.9529.95-0.1512311
13:10:3829.9029.9529.95-0.1512310
13:10:2029.9029.9529.90-0.2022309
13:09:2729.9029.9529.95-0.1512307
13:08:2729.9029.9529.90-0.2042306
13:08:1229.9029.9529.95-0.1512302
13:06:5929.9029.9529.95-0.1512301
13:06:1429.9029.9529.90-0.2042300
13:05:4729.9029.9529.95-0.1512296
13:03:4529.9029.9529.95-0.1512295
13:03:3529.9029.9529.90-0.2022294
13:03:0829.8529.9029.95-0.1512292
13:03:0829.8529.9029.90-0.2012291
13:01:1329.8529.9029.90-0.2012290
13:01:1329.9029.9529.90-0.2042289
13:00:5529.9029.9529.90-0.2022285
13:00:5529.9029.9529.90-0.2042283
13:00:0729.9029.9529.90-0.2012279
13:00:0729.9530.0029.95-0.15832278
12:59:5529.9530.0030.00-0.1022195
12:59:4029.9530.0030.00-0.1012193
12:59:2829.9530.0030.00-0.1012192
12:59:0829.9530.0030.00-0.1022191
12:58:2829.9530.0030.00-0.1012189
12:58:2629.9530.0030.00-0.1012188
12:57:4529.9530.0029.95-0.1512187
12:57:4329.9530.0030.00-0.1012186
12:57:4229.9530.0030.00-0.1022185
12:57:3329.9530.0030.00-0.1012183
12:57:1529.9530.0030.00-0.1012182
12:56:1329.9530.0030.00-0.1022181
12:56:0329.9530.0030.00-0.1012179
12:54:5329.9530.0030.00-0.1012178
12:54:5229.9530.0030.00-0.1022177
12:54:5029.9530.0030.00-0.1012175
12:54:1329.9530.0030.00-0.1012174
12:53:3929.9530.0030.00-0.1012173
12:53:1529.9530.0030.00-0.1012172
12:52:5329.9530.0030.00-0.1012171
12:52:5329.9530.0030.00-0.1032170
12:52:4729.9530.0030.00-0.1022167
12:52:4529.9530.0029.95-0.1512165
12:52:2729.9530.0030.00-0.1012164
12:51:5929.9530.0029.95-0.1512163
12:51:5129.9530.0029.95-0.1522162
12:51:4529.9530.0030.00-0.1022160
12:51:1529.9530.0030.00-0.1012158
12:51:0129.9530.0029.95-0.1512157
12:51:0029.9530.0029.95-0.1512156
12:50:4229.9530.0030.00-0.1022155
12:50:0229.9530.0030.00-0.1012153
12:49:5429.9530.0029.95-0.1512152
12:49:1929.9530.0030.00-0.1012151
12:48:5129.9530.0030.00-0.1012150
12:47:5129.9530.0029.95-0.1512149
12:47:4429.9530.0030.00-0.1012148
12:47:4429.9530.0030.00-0.1022147
12:47:2629.9530.0030.00-0.1012145
12:46:5329.9530.0030.00-0.1022144
12:46:5229.9530.0030.00-0.1022142
12:46:2929.9530.0030.00-0.1012140
12:46:1629.9530.0030.00-0.1022139
12:45:3829.9530.0030.00-0.1012137
12:45:2729.9530.0029.95-0.1512136
12:45:1729.9530.0030.00-0.1012135
12:44:5129.9530.0029.95-0.1512134
12:44:4229.9530.0030.00-0.1022133
12:44:0529.9530.0030.00-0.1012131
12:43:1429.9530.0030.00-0.1022130
12:42:5029.9530.0030.00-0.1012128
12:42:2029.9530.0030.00-0.1032127
12:42:1329.9530.0030.00-0.1022124
12:41:3929.9530.0029.95-0.1512122
12:41:0029.9530.0030.00-0.1012121
12:40:2829.9530.0030.00-0.1012120
12:40:1629.9530.0030.00-0.1022119
12:39:4929.9530.0030.00-0.1012117
12:39:1529.9530.0030.00-0.1012116
12:38:4629.9530.0030.00-0.1012115
12:38:0229.9530.0030.00-0.1012114
12:37:4629.9530.0030.00-0.1012113
12:36:5529.9530.0030.00-0.1012112
12:36:4529.9530.0030.00-0.1022111
12:35:3929.9530.0030.00-0.1012109
12:35:3929.9530.0030.00-0.1022108
12:34:2929.9530.0030.00-0.1012106
12:33:3829.9530.0030.00-0.1022105
12:33:1929.9530.0030.00-0.1012103
12:32:0629.9530.0030.00-0.1012102
12:32:0529.9530.0030.00-0.1012101
12:31:0329.9029.9529.95-0.1512100
12:30:4629.9029.9529.90-0.2012099
12:29:4229.8529.9529.95-0.1522098
12:29:4229.8529.9529.95-0.1512096
12:29:4229.8529.9529.95-0.1512095
12:29:4229.8529.9029.90-0.20162094
12:29:4229.8529.9029.90-0.2012078
12:28:3029.8529.9029.90-0.2012077
12:28:1629.8529.9029.90-0.2022076
12:28:1329.8529.9029.85-0.2532074
12:27:4529.8529.9029.90-0.2022071
12:27:2329.8529.9029.90-0.2012069
12:27:2329.8529.9029.90-0.2042068
12:27:2329.8529.9029.90-0.2042064
12:27:2329.8529.9029.90-0.2022060
12:27:2329.8529.9029.90-0.2032058
12:27:1529.8529.9029.90-0.2012055
12:26:3229.8529.9029.85-0.2512054
12:26:0629.8529.9029.90-0.2012053
12:25:4329.8529.9029.85-0.2512052
12:25:4029.8529.9029.85-0.2512051
12:25:3829.8529.9029.90-0.2022050
12:25:3529.8529.9029.85-0.2522048
12:24:5429.8529.9029.90-0.2012046
12:24:0129.8529.9029.85-0.2512045
12:24:0029.8529.9029.85-0.2512044
12:23:4229.8529.9029.90-0.2012043
12:23:3229.8529.9029.85-0.2522042
12:23:3129.8529.9029.90-0.2012040
12:23:3129.8529.9029.85-0.2512039
12:23:3029.8529.9029.90-0.2012038
12:23:0029.8529.9029.85-0.2512037
12:22:4829.8529.9029.90-0.2022036
12:22:4829.8529.9029.85-0.2512034
12:22:2929.8529.9029.90-0.2012033
12:21:5529.8529.9029.85-0.2522032
12:21:1729.8529.9029.90-0.2012030
12:20:0929.8529.9029.85-0.2532029
12:19:5229.8529.9029.90-0.2022026
12:19:4729.8529.9029.90-0.2022024
12:19:1629.8529.9029.85-0.2512022
12:19:1529.8529.9029.85-0.2522021
12:18:0829.8529.9029.90-0.2012019
12:18:0829.8529.9029.90-0.2022018
12:17:3129.8529.9029.85-0.2512016
12:17:2929.8529.9029.90-0.2022015
12:16:5429.8529.9029.85-0.2512013
12:16:2729.8529.9029.85-0.2512012
12:15:4629.8529.9029.85-0.2512011
12:14:4929.8529.9029.85-0.2512010
12:14:4829.8529.9029.90-0.2022009
12:14:2229.8529.9029.85-0.2512007
12:14:1529.8529.9029.90-0.2012006
12:13:4329.8529.9029.90-0.2012005
12:13:3129.8529.9029.85-0.2512004
12:12:5229.8529.9029.85-0.2512003
12:12:3129.8529.9029.90-0.2022002
12:11:4929.8529.9029.85-0.2512000
12:10:4329.8529.9029.85-0.2521999
12:10:3129.8529.9029.90-0.2021997
12:09:5729.8529.9029.85-0.2511995
12:09:4829.8529.9029.85-0.2511994
12:09:0129.8529.9029.85-0.2511993
12:08:3429.8529.9029.85-0.2511992
12:08:3229.8529.9029.90-0.2021991
12:07:5229.8529.9029.85-0.2511989
12:07:4829.8529.9029.85-0.2511988
12:07:4029.8529.9029.85-0.2511987
12:07:2029.8529.9029.85-0.2531986
12:06:5529.8529.9029.85-0.2511983
12:06:5229.8529.9029.85-0.2511982
12:06:5229.8529.9029.85-0.2511981
12:06:2729.8529.9029.85-0.2511980
12:05:5529.8529.9029.85-0.2511979
12:05:5229.8529.9029.85-0.2521978
12:05:4929.8529.9029.85-0.2511976
12:05:4829.8529.9029.85-0.2511975
12:04:4329.8529.9029.85-0.2511974
12:02:0429.8529.9029.85-0.2511973
12:02:0129.8529.9029.85-0.2511972
12:01:5529.8529.9029.85-0.2511971
12:01:5529.8529.9029.85-0.2521970
12:01:2229.8529.9029.85-0.2511968
12:01:1929.8529.9029.85-0.2511967
12:01:1829.8529.9029.85-0.2561966
12:01:0729.8529.9029.85-0.2511960
11:59:4229.8529.9029.85-0.2521959
11:58:0029.8529.9029.85-0.2511957
11:57:0429.8529.9029.85-0.2521956
11:56:4629.8529.9029.85-0.2511954
11:54:5329.8529.9029.85-0.2511953
11:54:0429.8529.9029.90-0.2021952
11:54:0029.8529.9029.85-0.2511950
11:53:5229.8529.9029.85-0.2511949
11:53:4929.8529.9029.85-0.2531948
11:53:4129.8529.9029.85-0.2511945
11:53:1929.8529.9029.85-0.2511944
11:53:0029.8529.9029.85-0.2511943
11:52:5529.8529.9029.85-0.2531942
11:52:4529.8529.9029.85-0.2511939
11:51:5029.8529.9029.85-0.2511938
11:50:4929.8529.9029.85-0.2511937
11:49:3329.8529.9029.85-0.2521936
11:46:4329.9029.9529.90-0.2071934
11:46:3229.9029.9529.90-0.2021927
11:46:3129.9029.9529.90-0.2061925
11:46:2229.9029.9529.90-0.2011919
11:46:2229.9029.9529.90-0.2011918
11:46:1929.9029.9529.90-0.2041917
11:46:1929.9029.9529.90-0.2011913
11:46:1929.9029.9529.90-0.2091912
11:46:1629.9029.9529.90-0.2011903
11:46:1629.9029.9529.90-0.2011902
11:46:1329.9029.9529.90-0.2021901
11:46:1329.9029.9529.90-0.2011899
11:46:1329.9029.9529.90-0.2011898
11:46:1229.9029.9529.90-0.2011897
11:46:0529.9029.9529.90-0.2021896
11:44:5229.9029.9529.90-0.2011894
11:44:3629.9029.9529.90-0.2021893
11:44:1629.9029.9529.90-0.2011891
11:44:1429.9029.9529.90-0.2011890
11:44:1429.9029.9529.90-0.2011889
11:44:1329.9029.9529.90-0.20801888
11:43:5229.9029.9529.90-0.2011808
11:43:3929.9029.9529.90-0.2021807
11:42:4829.9029.9529.95-0.1511805
11:42:4829.9029.9529.90-0.2011804
11:42:0029.9029.9529.90-0.2031803
11:41:3729.9029.9529.90-0.2011800
11:41:3429.9029.9529.90-0.2011799
11:41:3229.9029.9529.90-0.2021798
11:41:1729.9029.9529.90-0.2011796
11:40:3729.9029.9529.90-0.2011795
11:40:2129.9029.9529.90-0.2021794
11:40:2129.9029.9529.90-0.2031792
11:40:0729.9029.9529.90-0.2011789
11:39:5829.9029.9529.90-0.2011788
11:39:5729.9029.9529.90-0.2021787
11:39:4329.9029.9529.90-0.2011785
11:39:4129.9029.9529.90-0.2011784
11:38:3529.9029.9529.90-0.2021783
11:37:4829.9029.9529.90-0.2011781
11:37:0129.9029.9529.90-0.2011780
11:36:5229.9029.9529.90-0.2011779
11:36:5129.9029.9529.90-0.2021778
11:36:2929.9029.9529.90-0.2011776
11:34:4829.9029.9529.90-0.2011775
11:31:0229.9029.9529.90-0.2011774
11:28:5229.9029.9529.90-0.2011773
11:28:3629.9029.9529.95-0.15141772
11:24:5929.9029.9529.90-0.2011758
11:24:5929.9029.9529.90-0.201191757
11:23:0029.9029.9529.90-0.2011638
11:21:4929.9029.9529.90-0.201051637
11:20:3129.8529.9529.95-0.1541532
11:20:3129.9029.9529.90-0.201141528
11:19:0929.9029.9529.90-0.2011414
11:19:0929.9029.9529.90-0.2011413
11:18:4829.9029.9529.90-0.201191412
11:18:1729.9029.9529.90-0.2011293
11:17:3629.9029.9529.90-0.2011292
11:14:5129.9029.9529.90-0.20111291
11:14:5129.9029.9529.90-0.20731280
11:12:0329.8529.9029.90-0.20331207
11:11:3529.8529.9029.90-0.2011174
11:11:3529.9029.9529.90-0.20151173
11:11:3529.9029.9529.90-0.201111158
11:11:3229.9029.9529.90-0.2011047
11:11:2129.9029.9529.90-0.2011046
11:10:3129.9030.0029.90-0.2051045
11:09:1929.8530.0029.85-0.2521040
11:09:1929.9030.0029.90-0.20111038
11:09:1929.9030.0029.90-0.20771027
11:08:3629.9030.0029.90-0.201950
11:08:2329.9030.0030.00-0.102949
11:06:5829.9030.0029.90-0.202947
11:05:4929.9030.0030.00-0.102945
11:03:3529.9030.0030.00-0.102943
11:02:3129.9030.0030.00-0.102941
11:01:0629.9030.0030.00-0.102939
11:01:0129.9029.9529.95-0.151937
11:01:0129.9029.9529.95-0.1510936
11:00:3829.9029.9529.95-0.151926
11:00:3829.9029.9529.95-0.152925
11:00:3829.9029.9529.95-0.1520923
11:00:2629.9029.9529.90-0.201903
10:59:4129.9029.9529.90-0.203902
10:58:5129.9029.9529.90-0.201899
10:58:3129.9029.9529.95-0.151898
10:58:3029.9029.9529.90-0.203897
10:58:1529.9029.9529.90-0.201894
10:58:1029.9029.9529.90-0.201893
10:56:0529.9029.9529.90-0.204892
10:55:4129.9029.9529.95-0.152888
10:54:5029.9029.9529.90-0.201886
10:54:0129.9029.9529.90-0.201885
10:53:4829.9029.9529.90-0.202884
10:53:0929.9029.9529.95-0.152882
10:52:4729.9029.9529.90-0.201880
10:51:3629.9029.9529.90-0.202879
10:50:2029.9029.9529.95-0.151877
10:50:1929.9029.9529.90-0.201876
10:49:2229.9029.9529.95-0.151875
10:46:3029.9029.9529.95-0.152874
10:44:0729.9029.9529.90-0.201872
10:44:0329.9029.9529.95-0.151871
10:43:5629.9029.9529.95-0.151870
10:42:1729.9029.9529.95-0.151869
10:39:1429.9029.9529.95-0.152868
10:37:2529.9029.9529.95-0.151866
10:35:5529.9029.9529.95-0.152865
10:34:2229.9029.9529.90-0.201863
10:33:1129.9029.9529.95-0.153862
10:32:2129.9029.9529.95-0.152859
10:30:5029.9029.9529.95-0.151857
10:30:5029.9029.9529.95-0.1510856
10:29:3729.9029.9529.90-0.201846
10:29:2929.9029.9529.90-0.205845
10:29:2329.9029.9529.95-0.153840
10:27:1029.9029.9529.95-0.151837
10:25:1529.9029.9529.90-0.205836
10:25:0129.9029.9529.90-0.201831
10:25:0129.9029.9529.90-0.202830
10:24:5229.9029.9529.95-0.151828
10:24:5229.9029.9529.95-0.1515827
10:23:0029.9029.9529.90-0.201812
10:21:0829.9029.9529.90-0.205811
10:21:0429.9029.9529.90-0.203806
10:19:5229.9030.0029.90-0.201803
10:18:4329.9030.0029.90-0.2010802
10:17:0629.9030.0029.90-0.201792
10:13:5229.9030.0029.90-0.201791
10:13:5229.9030.0029.90-0.201790
10:13:5029.9530.0029.95-0.1530789
10:13:3729.9530.0029.95-0.151759
10:10:5229.9530.0029.95-0.152758
10:10:5029.9530.0030.00-0.1020756
10:07:5229.9530.0029.95-0.151736
10:07:5129.9530.0029.95-0.151735
10:07:3929.9530.0029.95-0.154734
10:07:3729.9030.0030.00-0.101730
10:07:3729.9530.0029.95-0.1517729
10:07:3729.9530.0029.95-0.1527712
10:06:4729.9530.0029.95-0.151685
10:06:4629.9530.0030.00-0.101684
10:06:4029.9530.0029.95-0.156683
10:06:3729.9530.0030.00-0.103677
10:06:3729.9530.0029.95-0.153674
10:06:3729.9029.9529.95-0.1558671
10:05:0929.9029.9529.90-0.201613
10:05:0729.9029.9529.90-0.201612
10:04:0729.9029.9529.95-0.152611
10:02:4129.9030.0030.00-0.102609
10:01:5229.9030.0029.90-0.201607
09:56:5229.9029.9529.95-0.151606
09:56:2429.9029.9529.90-0.203605
09:56:2229.9029.9529.95-0.151602
09:56:2229.9029.9529.95-0.151601
09:56:2229.9029.9529.95-0.1530600
09:56:0129.9029.9529.90-0.201570
09:54:4529.9029.9529.90-0.201569
09:54:0029.9029.9529.90-0.201568
09:53:0029.9029.9529.90-0.201567
09:52:1229.9029.9529.90-0.202566
09:52:0729.9029.9529.90-0.201564
09:51:0929.9029.9529.90-0.201563
09:51:0729.9029.9529.90-0.201562
09:50:0729.9029.9529.90-0.201561
09:47:0329.9029.9529.95-0.152560
09:45:1029.9029.9529.90-0.201558
09:45:0929.9029.9529.95-0.151557
09:45:0929.9029.9529.95-0.151556
09:45:0829.8529.9029.90-0.209555
09:44:5529.8529.9029.90-0.201546
09:44:5529.8029.8529.85-0.2517545
09:44:4229.8029.8529.85-0.252528
09:44:0029.7529.8529.85-0.251526
09:44:0029.7529.8029.80-0.3027525
09:43:3929.7529.8029.75-0.351498
09:43:3729.7529.8029.75-0.351497
09:43:3729.7529.8029.75-0.352496
09:43:3729.7529.8029.75-0.351494
09:43:2329.7529.8029.75-0.352493
09:43:2129.7529.8529.75-0.351491
09:43:2129.7529.8529.75-0.351490
09:43:2129.8029.8529.75-0.354489
09:43:2129.8029.8529.80-0.3017485
09:43:2129.8029.9029.80-0.302468
09:43:2129.8029.9029.80-0.302466
09:43:2129.8529.9029.85-0.251464
09:43:2129.8529.9029.85-0.251463
09:43:2129.8529.9029.85-0.257462
09:43:2129.8529.9029.90-0.202455
09:43:2129.8529.9029.85-0.254453
09:43:2129.8529.9029.85-0.255449
09:43:2129.8529.9029.85-0.2510444
09:43:2029.9030.0029.90-0.20198434
09:41:2029.9030.0029.90-0.201236
09:41:1929.9030.0029.90-0.201235
09:41:1629.9030.0029.90-0.201234
09:41:1629.9030.0029.90-0.2010233
09:39:5829.9030.0029.90-0.201223
09:38:1029.9030.0029.90-0.202222
09:35:2729.9030.0029.90-0.201220
09:35:2629.9030.0029.90-0.201219
09:35:2529.9530.0029.95-0.156218
09:32:5429.9530.0029.95-0.151212
09:32:5429.9530.0029.95-0.151211
09:32:5329.9530.0029.95-0.151210
09:32:5229.9530.0029.95-0.1510209
09:26:1129.9530.0030.00-0.101199
09:24:0029.9530.0029.95-0.151198
09:21:3629.9530.0030.00-0.101197
09:20:2829.9029.9529.95-0.151196
09:20:2229.9029.9529.95-0.151195
09:20:2029.9029.9529.90-0.202194
09:20:1129.9029.9529.95-0.151192
09:20:1129.9029.9529.95-0.153191
09:19:4629.9029.9529.90-0.201188
09:19:4629.9029.9529.90-0.201187
09:19:4529.9029.9529.95-0.1510186
09:19:4129.9029.9529.90-0.201176
09:19:4029.9029.9529.90-0.201175
09:19:3929.9530.0529.95-0.157174
09:13:4829.9530.0529.95-0.151167
09:13:4429.9530.0529.95-0.151166
09:13:4430.0030.0530.00-0.103165
09:13:4430.0030.0530.00-0.103162
09:13:4430.0030.0530.00-0.101159
09:13:0030.0030.0530.00-0.101158
09:12:5230.0030.0530.05-0.051157
09:12:4930.0030.0530.00-0.103156
09:12:2230.0030.0530.00-0.101153
09:12:2130.0030.0530.00-0.101152
09:12:2030.0030.0530.00-0.105151
09:10:2430.0030.0530.00-0.101146
09:09:4430.0030.0530.00-0.101145
09:09:3330.0030.0530.05-0.051144
09:09:3030.0030.0530.00-0.101143
09:09:3030.0030.0530.00-0.101142
09:09:2430.0030.0530.00-0.102141
09:09:2230.0030.0530.00-0.101139
09:09:2130.0030.0530.00-0.1010138
09:09:1530.0030.0530.00-0.101128
09:09:1330.0030.0530.00-0.103127
09:08:3630.0030.0530.00-0.101124
09:08:1630.0030.0530.00-0.101123
09:08:1430.0030.0530.00-0.101122
09:08:0630.0030.0530.00-0.101121
09:08:0630.0030.0530.00-0.101120
09:08:0430.0030.0530.00-0.108119
09:07:1430.0030.0530.00-0.101111
09:07:1430.0030.0530.00-0.101110
09:07:0230.0030.0530.00-0.101109
09:07:0030.0030.0530.00-0.101108
09:06:5930.0030.0530.00-0.101107
09:06:5430.0030.0530.00-0.101106
09:06:5330.0030.0530.00-0.101105
09:06:5330.0030.0530.00-0.101104
09:06:5330.0030.0530.00-0.1010103
09:06:0330.0030.0530.00-0.10293
09:05:4430.0030.0530.00-0.10191
09:05:3530.0030.0530.00-0.10490
09:05:0530.0030.0530.00-0.10186
09:05:0130.0030.0530.00-0.10185
09:04:5730.0030.0530.00-0.10584
09:04:3030.0030.0530.00-0.10179
09:03:3130.0030.0530.00-0.10178
09:03:3030.0530.1030.05-0.051077
09:03:3030.0530.1030.05-0.05167
09:03:1330.0030.1030.00-0.10166
09:03:1230.0030.0530.100565
09:03:1230.0030.0530.05-0.05560
09:03:1030.0030.0530.00-0.10155
09:03:1030.0030.0530.00-0.10154
09:03:1030.0030.0530.05-0.05153
09:03:1030.0030.0530.05-0.05152
09:03:1030.0030.0530.05-0.051051
09:02:3030.0030.0530.00-0.10141
09:01:5530.0030.0530.00-0.10140
09:01:5430.0030.0530.05-0.05639
09:01:0130.0030.0530.05-0.05533
09:01:0130.0030.0530.05-0.05428
09:00:5030.0030.0530.05-0.05624
09:00:5030.0030.0530.05-0.05118
09:00:5030.0030.0530.05-0.05317
09:00:4930.0030.0530.05-0.05114
09:00:4930.0030.0530.05-0.05113
09:00:1530.0030.1030.100312
09:00:15----30.00-0.1099
 
加密貨幣
比特幣BTC 12940.32 116.63 0.91%
以太幣ETH 413.09 20.90 5.33%
瑞波幣XRP 0.261064 0.01 3.76%
比特幣現金BCH 268.88 10.37 4.01%
萊特幣LTC 54.77 1.72 3.24%
卡達幣ADA 0.109367 0.00 2.99%
波場幣TRX 0.027069 0.00 1.30%
恆星幣XLM 0.086912 0.00 3.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。