南 緯  (1467) 紡織纖維 上市

26.00 ▼-0.10 -0.38% 4.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 15,814 26.00 53 26.05 31 25.20 28.40 24.35 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00-0.101815814
13:30:0026.0026.0526.00-0.1015015796
13:24:5926.0026.0526.00-0.10215646
13:24:5626.0026.0526.05-0.05115644
13:24:5526.0026.0526.00-0.10615643
13:24:5426.0026.0526.00-0.10115637
13:24:5026.0026.0526.05-0.05515636
13:24:4626.0026.0526.05-0.05115631
13:24:3926.0526.1026.05-0.05115630
13:24:2926.0026.0526.05-0.05115629
13:24:2626.0526.1026.00-0.10315628
13:24:2626.0526.1026.05-0.05115625
13:24:2626.0526.1026.100115624
13:24:1526.0026.1026.100215623
13:24:0826.0526.1026.100115621
13:23:5926.0026.0526.05-0.05115620
13:23:4926.0026.0526.05-0.05315619
13:23:4325.9026.0026.00-0.10515616
13:23:4225.9026.0026.00-0.10215611
13:23:3925.9026.0026.00-0.10215609
13:23:3925.9026.0026.00-0.10115607
13:23:3625.9026.0026.00-0.10115606
13:23:3325.9026.0026.00-0.10115605
13:23:2625.9026.0026.00-0.10215604
13:23:1725.9526.0025.95-0.15115602
13:23:1025.9025.9525.95-0.15115601
13:23:0325.8525.9025.90-0.20315600
13:23:0325.8525.9025.90-0.20515597
13:22:4825.8525.9025.90-0.20115592
13:22:3525.7025.8525.85-0.25115591
13:22:3325.7025.8025.80-0.30215590
13:22:2625.7025.8025.80-0.30115588
13:22:2125.7025.8025.80-0.30115587
13:21:3225.6525.8025.65-0.45215586
13:21:2925.6525.7525.75-0.35115584
13:21:2725.6525.7525.60-0.50515583
13:21:2725.6525.7525.65-0.45115578
13:21:2425.6025.7025.75-0.35115577
13:21:2425.6025.7025.70-0.40115576
13:21:2225.6025.6525.65-0.45315575
13:21:2225.6025.6525.65-0.45115572
13:21:2225.6025.6525.65-0.451015571
13:21:1625.6025.6525.65-0.45515561
13:21:1425.6025.6525.65-0.45115556
13:21:1425.6025.6525.65-0.45115555
13:21:0525.6025.6525.65-0.45115554
13:20:1725.5525.6025.60-0.501015553
13:20:1725.5525.6025.55-0.55515543
13:20:1625.5525.6025.60-0.50215538
13:20:1125.5525.6025.60-0.50115536
13:20:1125.5525.6025.55-0.551215535
13:20:0325.5525.6025.60-0.50215523
13:19:4625.5525.6525.65-0.45115521
13:19:3625.5525.6525.55-0.55215520
13:19:3625.5525.6025.60-0.50115518
13:19:3625.5525.6025.60-0.50115517
13:19:3425.5525.6025.60-0.50115516
13:19:3225.6025.6525.60-0.50715515
13:19:2925.6025.6525.60-0.50215508
13:19:2825.6025.6525.60-0.50115506
13:19:2025.6025.6525.60-0.50215505
13:19:1925.6025.6525.60-0.50715503
13:19:1825.6025.6525.60-0.50115496
13:19:1225.6025.6525.60-0.50115495
13:19:0525.6025.6525.65-0.45115494
13:18:5425.6025.6525.60-0.50215493
13:18:5025.6025.6525.60-0.50115491
13:18:4925.6025.6525.60-0.50215490
13:18:4425.6025.6525.60-0.50115488
13:18:4425.6025.6525.60-0.50115487
13:18:3325.6025.6525.60-0.50115486
13:18:2625.6025.6525.65-0.45515485
13:18:1925.6025.6525.60-0.50315480
13:18:0725.6025.6525.60-0.50215477
13:18:0525.6025.6525.65-0.45115475
13:18:0125.6025.6525.65-0.45215474
13:17:5025.6025.6525.60-0.50115472
13:17:5025.6025.6525.65-0.45115471
13:17:3425.6525.7025.60-0.50315470
13:17:3425.6525.7025.65-0.451315467
13:17:3125.6525.7025.65-0.45115454
13:17:2325.6525.7025.65-0.45115453
13:17:2225.6525.7025.70-0.40615452
13:17:1225.6525.7025.65-0.45115446
13:16:5925.6525.7025.65-0.45115445
13:16:5725.7025.7525.70-0.40115444
13:16:5625.7025.7525.70-0.40115443
13:16:4825.7025.7525.70-0.40115442
13:16:3325.7025.7525.70-0.40415441
13:16:1725.7025.8025.70-0.40415437
13:16:0425.7525.8025.70-0.40115433
13:16:0425.7525.8025.75-0.35115432
13:16:0225.7025.7525.75-0.35415431
13:15:5625.7525.8025.75-0.35215427
13:15:4525.7525.8025.75-0.35515425
13:15:0125.7525.8025.80-0.30515420
13:14:5925.8025.8525.80-0.30915415
13:14:5125.8025.8525.80-0.30115406
13:14:4925.8025.8525.80-0.30115405
13:14:4825.8025.8525.85-0.25115404
13:14:4725.8025.8525.80-0.303015403
13:14:3625.8025.8525.80-0.30215373
13:14:3125.8025.8525.85-0.25115371
13:14:1325.8525.9025.85-0.25215370
13:14:1325.8525.9025.85-0.252015368
13:14:1225.8525.9025.85-0.25215348
13:14:0825.8525.9025.85-0.25115346
13:14:0825.8525.9025.85-0.251615345
13:14:0225.8525.9025.85-0.25115329
13:13:5825.8525.9025.85-0.25215328
13:13:5625.8525.9025.85-0.25815326
13:13:4925.8525.9025.85-0.25115318
13:13:2625.8525.9025.85-0.25215317
13:12:5725.9025.9525.90-0.20215315
13:12:5125.9025.9525.95-0.15515313
13:12:3825.9025.9525.90-0.20515308
13:12:3625.9025.9525.90-0.20115303
13:12:3025.9025.9525.90-0.20115302
13:12:2825.9025.9525.90-0.20215301
13:12:2725.9025.9525.90-0.201015299
13:12:2625.9025.9525.90-0.20215289
13:12:2525.9025.9525.90-0.20415287
13:12:1925.9025.9525.90-0.20115283
13:12:0025.9526.0025.95-0.15515282
13:11:5525.9526.0025.95-0.15115277
13:11:4825.9526.0025.95-0.15215276
13:11:0926.0026.0526.00-0.10215274
13:10:5925.9526.0026.00-0.10115272
13:10:4426.0026.0526.00-0.10115271
13:10:2526.0026.0526.00-0.10115270
13:10:2526.0026.0526.00-0.10415269
13:10:0626.0026.0526.00-0.10115265
13:09:5926.0026.0526.00-0.10115264
13:09:4526.0026.0526.00-0.101015263
13:08:5926.0026.0526.00-0.10115253
13:08:5926.0026.0526.00-0.101015252
13:08:4926.0026.0526.00-0.10615242
13:08:4326.0026.0526.00-0.10415236
13:08:4026.0026.0526.00-0.10315232
13:08:1926.0026.0526.00-0.10115229
13:08:1626.0026.0526.00-0.10115228
13:08:0526.0026.0526.00-0.10715227
13:08:0426.0026.0526.00-0.10515220
13:07:4726.0026.0526.00-0.10115215
13:07:3026.0026.0526.00-0.10115214
13:07:2126.0026.0526.00-0.10515213
13:07:1426.0026.0526.00-0.101015208
13:07:1126.0026.0526.00-0.10115198
13:06:5226.0026.0526.00-0.10215197
13:06:4826.0026.0526.05-0.05115195
13:06:4826.0026.0526.00-0.10315194
13:06:4526.0026.0526.05-0.05115191
13:06:2326.0026.0526.00-0.10115190
13:06:1926.0026.0526.00-0.10115189
13:06:0926.0026.0526.00-0.10215188
13:05:5226.0526.1026.05-0.05315186
13:05:4726.0526.1026.100115183
13:05:3126.1026.1526.100115182
13:05:3126.1026.1526.100515181
13:05:2926.1026.1526.1001015176
13:05:2026.1026.1526.1001615166
13:05:1826.1026.1526.15+0.05215150
13:04:5326.1026.1526.15+0.05115148
13:04:2826.1026.1526.100115147
13:04:2326.1026.1526.100115146
13:04:1826.1026.1526.100115145
13:03:5526.1026.1526.100115144
13:03:5426.1026.1526.15+0.05115143
13:03:5426.1026.1526.100115142
13:03:4726.1026.1526.15+0.05515141
13:03:3826.1026.1526.15+0.05215136
13:02:5026.1026.1526.15+0.05415134
13:02:2226.1026.2026.100315130
13:02:1826.1026.2026.20+0.10115127
13:02:1726.1026.2026.100315126
13:01:5826.1026.2026.100115123
13:01:5626.1026.1526.20+0.10815122
13:01:5626.1026.1526.15+0.05215114
13:01:3126.1026.1526.15+0.05315112
13:00:5826.1026.2026.100215109
13:00:4126.1526.2026.15+0.05115107
13:00:4026.1526.2026.20+0.10115106
13:00:2226.1026.1526.15+0.05115105
13:00:1926.1026.1526.100115104
13:00:0026.1026.1526.15+0.05215103
12:59:5426.1026.1526.15+0.05215101
12:59:3726.1026.1526.15+0.05615099
12:59:3226.1026.1526.15+0.05315093
12:59:1026.1026.1526.15+0.05215090
12:58:4526.1026.1526.15+0.05315088
12:58:2226.1026.1526.100215085
12:58:0626.1026.1526.100115083
12:57:5926.1026.1526.100115082
12:57:2926.1026.1526.100115081
12:57:2726.1026.1526.15+0.05215080
12:57:0826.1026.1526.100115078
12:57:0126.1026.1526.15+0.05115077
12:57:0026.1026.1526.15+0.05215076
12:56:4926.1026.1526.15+0.05115074
12:56:2226.1526.2026.15+0.05115073
12:56:1526.1026.1526.15+0.05115072
12:56:0526.1026.2026.20+0.10115071
12:55:5326.1026.1526.15+0.05115070
12:55:3626.1026.1526.15+0.05915069
12:55:3126.1026.1526.15+0.05115060
12:55:2626.1526.2026.15+0.05115059
12:55:2326.1526.2026.20+0.10515058
12:55:1426.1026.1526.15+0.05115053
12:54:5026.1026.1526.15+0.051015052
12:54:2726.1026.1526.100115042
12:54:1826.0526.1026.100115041
12:53:5326.1026.1526.100115040
12:53:3326.1026.1526.100315039
12:52:4726.0526.1026.100115036
12:52:4426.0526.1026.05-0.05115035
12:52:3426.0526.1026.100115034
12:52:0826.0526.1026.100115033
12:51:4126.0526.1026.100115032
12:51:2126.1026.2026.100115031
12:51:1526.1026.2026.20+0.10115030
12:51:0026.0526.2526.05-0.05215029
12:50:2325.9526.0026.25+0.15315027
12:50:2325.9526.0026.20+0.10715024
12:50:2325.9526.0026.15+0.05315017
12:50:2325.9526.0026.100215014
12:50:2325.9526.0026.05-0.05215012
12:50:2325.9526.0026.00-0.101315010
12:50:1525.9526.0025.95-0.15114997
12:50:0325.9526.0025.95-0.15114996
12:49:3625.9526.0025.95-0.15114995
12:48:4725.9526.0025.95-0.15114994
12:48:4625.9526.0025.95-0.15114993
12:48:3425.9526.0025.95-0.15114992
12:47:0026.0026.0525.95-0.15214991
12:47:0026.0026.0526.00-0.10214989
12:46:4326.0526.1026.05-0.05114987
12:46:3826.0526.1026.100114986
12:46:3826.0526.1026.05-0.05114985
12:46:3726.0526.1026.100514984
12:46:3726.1026.1526.100614979
12:46:3226.1026.1526.100114973
12:46:2226.1026.1526.100114972
12:46:2126.1026.1526.100114971
12:46:1426.1026.1526.100114970
12:46:0226.0526.1026.100114969
12:46:0126.0526.1026.100114968
12:45:5926.1026.1526.100114967
12:45:5826.1026.1526.15+0.05314966
12:45:4126.0526.2026.20+0.101014963
12:45:2626.0526.1526.20+0.10414953
12:45:2626.0526.1526.15+0.05114949
12:45:0526.2026.2526.20+0.10114948
12:44:5826.2026.2526.20+0.10114947
12:44:4626.0526.2526.25+0.15214946
12:43:2325.8525.9026.25+0.159214944
12:43:2325.8525.9026.20+0.101314852
12:43:2325.8525.9026.15+0.05514839
12:43:2325.8525.9026.1001114834
12:43:2325.8525.9026.00-0.102114823
12:43:2325.8525.9025.90-0.20814802
12:42:4425.8525.9025.85-0.25214794
12:42:2925.8525.9025.85-0.25314792
12:41:3925.8025.8525.85-0.25114789
12:41:1725.8025.8525.85-0.25114788
12:41:0225.7525.8025.80-0.30114787
12:40:5525.7525.8025.80-0.30214786
12:40:5125.7525.8025.80-0.30114784
12:40:4625.7525.8025.70-0.40514783
12:40:4625.7525.8025.75-0.35714778
12:40:4625.7525.8025.75-0.35314771
12:40:2925.7525.8025.80-0.30114768
12:40:1025.7025.7525.75-0.35214767
12:40:0725.7525.8025.75-0.35214765
12:40:0425.7525.8025.80-0.30114763
12:40:0225.7525.8025.80-0.30114762
12:40:0125.7525.8025.80-0.30114761
12:39:5825.7525.8025.80-0.30214760
12:39:4125.7025.8025.70-0.40314758
12:39:3825.7025.8025.80-0.30114755
12:39:3125.7025.7525.75-0.35214754
12:39:1525.7025.7525.70-0.40114752
12:39:0425.7025.7525.70-0.40114751
12:38:5525.6025.7025.70-0.40314750
12:38:4325.5525.7025.55-0.55114747
12:38:2625.5525.7025.55-0.55214746
12:38:2225.6025.7025.60-0.50114744
12:38:1925.5525.7025.55-0.55114743
12:38:1325.6025.7025.55-0.55314742
12:38:1325.6025.7025.60-0.50214739
12:38:1225.6025.7025.60-0.50114737
12:37:3525.5525.8525.50-0.60214736
12:37:3525.5525.8525.55-0.551814734
12:37:2925.6025.8525.60-0.50114716
12:37:2425.6025.8525.60-0.50214715
12:36:5325.5025.5525.55-0.55714713
12:36:5325.7025.9025.55-0.551214706
12:36:5325.7025.9025.60-0.50514694
12:36:5325.7025.9025.65-0.45314689
12:36:5325.7025.9025.70-0.40314686
12:36:4225.6525.9025.60-0.50114683
12:36:4225.6525.9025.65-0.45114682
12:36:3425.6025.9025.60-0.50414681
12:36:1825.6025.9025.60-0.50314677
12:36:1525.6025.9025.60-0.50214674
12:36:1125.6025.9025.60-0.50114672
12:36:0325.6525.9025.60-0.50214671
12:36:0325.6525.9025.65-0.45514669
12:35:5125.6525.9025.65-0.45114664
12:35:3725.6526.0025.60-0.50214663
12:35:3725.6526.0025.65-0.451014661
12:35:3325.6025.6525.65-0.45114651
12:35:3225.6025.6525.65-0.45114650
12:35:3125.6025.6525.60-0.50414649
12:35:2425.6025.6525.65-0.45114645
12:35:2325.6025.6525.65-0.45114644
12:35:1525.6025.6525.65-0.45114643
12:35:1225.6025.6525.60-0.50114642
12:35:1225.6025.6525.65-0.45314641
12:34:5725.9526.0025.65-0.45314638
12:34:5725.9526.0025.70-0.40414635
12:34:5725.9526.0025.75-0.35714631
12:34:5725.9526.0025.80-0.30814624
12:34:5725.9526.0025.95-0.15314616
12:34:3626.0026.0526.00-0.10214613
12:34:3626.0026.0526.00-0.10714611
12:34:3326.0026.0526.00-0.101014604
12:34:2926.0026.0526.00-0.10114594
12:34:2026.0026.0526.00-0.10114593
12:34:1326.0026.0526.00-0.10214592
12:34:1326.0026.0526.00-0.10114590
12:34:0626.0026.0526.00-0.10114589
12:34:0526.0026.0526.05-0.05114588
12:33:4426.0526.1026.05-0.05114587
12:33:4026.0526.1026.05-0.05214586
12:33:0426.1026.2026.100214584
12:32:5626.1026.2526.100314582
12:32:5426.2026.2526.20+0.10114579
12:32:5226.2026.2526.20+0.10214578
12:32:4026.2526.3026.25+0.15214576
12:32:3826.2526.3026.25+0.15314574
12:32:3826.2526.3026.25+0.15114571
12:32:3326.2026.2526.25+0.15414570
12:32:3026.2026.2526.25+0.15514566
12:32:2826.2026.2526.20+0.10114561
12:32:1726.2026.2526.20+0.10314560
12:32:1226.2026.2526.20+0.10814557
12:32:0526.2026.2526.25+0.15514549
12:32:0126.2026.2526.25+0.15114544
12:31:3526.2526.3026.25+0.15214543
12:31:2726.2526.3026.25+0.15114541
12:31:2626.2526.3026.25+0.15214540
12:31:2126.2526.3026.25+0.15114538
12:31:1726.2526.3026.25+0.15314537
12:31:1626.2526.3026.25+0.15614534
12:31:1026.2526.3026.25+0.15114528
12:31:0026.2526.3026.25+0.15114527
12:30:4926.2526.3026.25+0.151014526
12:30:4626.2526.3026.30+0.20214516
12:30:2726.2526.3026.30+0.20114514
12:30:2726.3026.3526.30+0.20514513
12:30:2126.3026.3526.30+0.20114508
12:30:1726.3026.3526.30+0.20114507
12:29:2626.2526.3026.30+0.20114506
12:29:2626.3026.3526.30+0.20214505
12:29:1826.2526.3026.30+0.20914503
12:29:1126.2526.3026.30+0.20114494
12:28:4626.2526.4026.25+0.15114493
12:28:1526.2026.2526.25+0.15114492
12:28:0726.2026.2526.25+0.15514491
12:27:5426.2026.2526.25+0.15114486
12:27:3726.2026.2526.25+0.15114485
12:27:0826.2026.2526.20+0.10114484
12:27:0626.3026.4026.30+0.20114483
12:27:0326.2026.2526.25+0.15114482
12:26:5626.2026.2526.20+0.10114481
12:26:4526.2026.2526.20+0.10114480
12:26:4226.0526.2026.20+0.10114479
12:26:4126.0526.2026.20+0.10114478
12:26:3426.0526.1026.20+0.10314477
12:26:3426.0526.1026.100214474
12:26:3326.0526.1026.100214472
12:26:3326.0526.1026.100214470
12:26:3026.0526.1026.100214468
12:26:3026.0526.1026.100114466
12:26:2726.0026.1026.100114465
12:26:1925.8526.0026.00-0.10314464
12:26:1825.8526.0026.00-0.10114461
12:26:1725.8526.0026.00-0.10314460
12:26:0625.8526.0026.00-0.10214457
12:25:5725.7025.7525.75-0.35214455
12:25:5525.7025.7525.75-0.35314453
12:25:5325.7025.7525.75-0.35114450
12:25:5125.8026.0025.80-0.30114449
12:25:5125.8026.0026.00-0.10114448
12:25:5125.8025.8525.85-0.25114447
12:25:4925.7025.8025.80-0.30114446
12:25:4625.7025.7525.75-0.35114445
12:25:3925.7025.7525.75-0.35114444
12:25:0525.5525.6025.60-0.50114443
12:24:5725.5025.6025.60-0.50114442
12:24:5225.5025.6025.50-0.60114441
12:24:4725.5025.5525.55-0.55114440
12:24:4125.5025.5525.50-0.60514439
12:24:3625.5025.5525.50-0.60114434
12:24:3325.5025.5525.50-0.60514433
12:24:3225.5025.5525.50-0.60214428
12:24:2725.5025.6025.50-0.60114426
12:24:2025.5025.6025.50-0.60114425
12:24:0325.5025.7025.50-0.60114424
12:24:0125.5025.7025.50-0.60514423
12:23:5025.7025.7525.50-0.602014418
12:23:5025.7025.7525.55-0.552414398
12:23:5025.7025.7525.60-0.50914374
12:23:5025.7025.7525.65-0.45714365
12:23:5025.7025.7525.70-0.40814358
12:23:4825.7025.7525.75-0.35114350
12:23:4825.7025.7525.70-0.40114349
12:23:4525.7025.7525.70-0.40214348
12:23:3625.7025.7525.75-0.35114346
12:23:3525.7025.7525.70-0.401114345
12:23:3325.7025.7525.70-0.40114334
12:23:2625.7526.0025.75-0.35614333
12:23:2325.8026.0025.80-0.30314327
12:23:1025.8026.0025.80-0.30214324
12:23:1025.8026.0025.80-0.30214322
12:23:0725.8026.0025.80-0.30114320
12:23:0525.8026.0025.80-0.30514319
12:22:5925.8026.0025.80-0.30114314
12:22:5925.8026.0025.80-0.30514313
12:22:4925.8026.0025.80-0.30414308
12:22:4825.8026.0026.00-0.10114304
12:22:4725.8026.0025.80-0.30114303
12:22:4125.8026.0026.00-0.10114302
12:22:3725.8026.1025.80-0.30214301
12:22:3126.0026.1025.90-0.20414299
12:22:3126.0026.1026.00-0.10114295
12:22:1325.9026.0026.00-0.10814294
12:22:1325.9026.0026.00-0.10114286
12:22:0725.9026.0026.00-0.10114285
12:22:0126.0026.0526.00-0.101214284
12:21:5626.0026.0526.00-0.10214272
12:21:5526.0026.0526.00-0.10214270
12:21:5226.0026.1026.00-0.10214268
12:21:3926.0026.1026.00-0.10114266
12:21:3426.0026.1026.00-0.10514265
12:21:3426.0026.1026.00-0.10114260
12:21:3326.0026.1026.00-0.10414259
12:21:3126.0026.0526.100414255
12:21:3126.0026.0526.05-0.05214251
12:21:2926.0026.0526.00-0.10114249
12:21:2926.0026.0526.05-0.05114248
12:21:2826.0026.0526.00-0.10114247
12:21:1826.0526.1026.05-0.05714246
12:21:1226.1026.2026.100114239
12:21:0726.1026.2026.100614238
12:21:0126.1026.2026.100414232
12:21:0026.1026.2026.100114228
12:20:5926.1026.2026.100214227
12:20:5826.1026.2026.100114225
12:20:5126.1526.2026.100114224
12:20:5126.1526.2026.15+0.05114223
12:20:4426.2026.4526.20+0.10314222
12:20:3926.2026.4526.20+0.10114219
12:20:3026.4026.4526.20+0.10214218
12:20:3026.4026.4526.30+0.201014216
12:20:3026.4026.4526.35+0.25714206
12:20:3026.4026.4526.40+0.30114199
12:20:2826.4526.5026.45+0.35514198
12:20:2126.4526.5026.45+0.35214193
12:20:1726.4526.5026.45+0.35114191
12:20:1126.5026.5526.50+0.401314190
12:20:1026.5026.5526.50+0.401014177
12:20:0926.5026.5526.50+0.40114167
12:20:0926.5026.5526.50+0.40114166
12:20:0926.5026.5526.50+0.40114165
12:20:0826.5026.5526.50+0.40214164
12:20:0726.5026.5526.55+0.45314162
12:20:0626.5026.5526.50+0.40114159
12:20:0226.5026.5526.50+0.40314158
12:20:0026.5026.5526.50+0.402014155
12:19:5726.5026.5526.50+0.40114135
12:19:5626.5026.5526.50+0.40414134
12:19:5526.5026.5526.50+0.40414130
12:19:5426.5026.5526.50+0.403414126
12:19:5426.5026.5526.50+0.40114092
12:19:5226.5026.5526.50+0.40114091
12:19:5126.5026.5526.50+0.402214090
12:19:5026.5026.5526.50+0.40414068
12:19:4126.5026.5526.50+0.40314064
12:19:4026.5026.5526.50+0.401014061
12:19:3926.5026.5526.50+0.40214051
12:19:3826.5026.5526.50+0.40214049
12:19:3126.5026.5526.50+0.40114047
12:19:1826.5026.5526.50+0.40114046
12:19:1226.5026.5526.50+0.40114045
12:19:0526.5026.5526.50+0.40114044
12:19:0426.5026.5526.50+0.40614043
12:18:5426.5026.5526.50+0.40314037
12:18:3626.5026.5526.50+0.40114034
12:18:2826.5026.5526.50+0.40114033
12:18:0826.5026.5526.55+0.45214032
12:18:0726.5026.5526.50+0.40114030
12:17:5326.5026.5526.50+0.40514029
12:17:5226.5026.5526.55+0.451014024
12:17:5126.5026.5526.50+0.40214014
12:17:2126.5526.6026.55+0.451214012
12:17:0826.5526.6026.55+0.45214000
12:16:4026.5526.6026.55+0.45313998
12:16:3926.5526.6026.55+0.45513995
12:16:1026.5526.6026.55+0.45113990
12:16:0726.5526.6026.55+0.45513989
12:15:5926.5526.6026.55+0.45113984
12:15:5226.5526.6026.60+0.501013983
12:15:4826.5526.6026.55+0.45113973
12:15:4126.5526.6026.60+0.50113972
12:15:2926.5526.6026.55+0.45113971
12:15:2726.5526.6026.55+0.45113970
12:15:2226.5526.6026.55+0.45113969
12:15:1826.5526.6026.60+0.501013968
12:15:0526.5526.6026.55+0.45413958
12:15:0226.5526.6026.55+0.452013954
12:15:0126.5526.6026.55+0.45213934
12:14:5226.5526.6026.55+0.45913932
12:14:4426.5526.6026.55+0.45413923
12:14:2226.5526.6026.55+0.45213919
12:14:1826.5526.6026.55+0.45413917
12:14:0526.5526.6026.55+0.45113913
12:14:0426.5526.6026.60+0.50113912
12:13:5726.5526.6026.55+0.45113911
12:13:4626.5526.6026.55+0.45113910
12:13:3026.5526.6026.60+0.50513909
12:13:1226.5526.6026.55+0.45113904
12:13:0326.5526.6026.55+0.45113903
12:13:0126.5526.6026.55+0.45113902
12:12:5626.5526.6026.55+0.45113901
12:12:5126.5526.6026.55+0.45413900
12:12:4626.5526.6026.55+0.45813896
12:12:4426.5526.6026.55+0.45713888
12:12:4226.5526.6026.55+0.45213881
12:12:4026.5526.6026.55+0.45213879
12:12:3826.5526.6026.55+0.45113877
12:12:3726.5526.6026.55+0.45113876
12:12:3426.5526.6026.55+0.45113875
12:12:3326.5526.6026.55+0.45113874
12:12:1526.5526.6026.55+0.45213873
12:12:1426.5526.6026.55+0.45113871
12:12:1426.5526.6026.55+0.45113870
12:12:1326.5526.6026.55+0.451713869
12:12:1026.5526.6026.55+0.45213852
12:12:0926.5526.6026.55+0.45113850
12:12:0626.5526.6026.55+0.45113849
12:12:0426.5526.6026.55+0.45113848
12:11:4626.5526.6026.55+0.45113847
12:11:4026.5526.6026.55+0.45213846
12:11:3826.5526.6026.55+0.45113844
12:11:3726.5526.6026.60+0.50113843
12:11:3426.5526.6026.55+0.45413842
12:11:3326.5526.6026.55+0.45113838
12:11:3126.5526.6026.55+0.45213837
12:11:2726.5526.6026.55+0.45213835
12:11:2626.5526.6026.55+0.45213833
12:11:2326.5526.6026.55+0.45113831
12:11:1126.5526.6026.55+0.45513830
12:11:1026.5526.6026.55+0.45513825
12:11:0526.5526.6026.55+0.451013820
12:11:0226.5526.6026.55+0.45313810
12:11:0126.5526.6026.55+0.45113807
12:11:0026.5526.6026.55+0.45313806
12:10:5726.5526.6026.55+0.45113803
12:10:5626.5526.6026.55+0.45113802
12:10:4726.5526.6026.55+0.45113801
12:10:4026.5526.6026.55+0.45113800
12:10:4026.5526.6026.55+0.45513799
12:10:3926.5526.6026.55+0.45713794
12:10:3826.5526.6026.55+0.45113787
12:10:3526.5526.6026.55+0.45313786
12:10:3326.5526.6026.55+0.45513783
12:10:2126.5526.6026.55+0.45213778
12:10:1426.5526.6026.55+0.45213776
12:10:1226.5526.6026.55+0.45413774
12:10:1126.5526.6026.55+0.451013770
12:10:0326.5526.6026.55+0.45113760
12:10:0126.5526.6026.55+0.45213759
12:09:5526.5526.6026.55+0.45113757
12:09:4926.5526.6026.55+0.45113756
12:09:3926.6026.6526.60+0.5014413755
12:09:2726.6026.6526.60+0.50113611
12:09:0926.6026.6526.60+0.50213610
12:09:0326.6026.6526.60+0.50213608
12:08:3726.6026.6526.60+0.50113606
12:08:3326.6026.6526.60+0.50113605
12:08:2026.6026.6526.60+0.50113604
12:07:5326.6026.6526.60+0.50513603
12:07:3826.6026.6526.60+0.50113598
12:07:2226.6026.6526.60+0.50413597
12:07:1926.6026.6526.60+0.50213593
12:07:1026.6026.6526.60+0.50113591
12:06:5926.6026.6526.60+0.50113590
12:06:5426.6026.6526.60+0.50113589
12:06:5226.6026.6526.60+0.501813588
12:06:4526.6026.6526.60+0.50113570
12:06:2526.6026.6526.60+0.50113569
12:06:2126.6026.6526.60+0.50313568
12:06:1726.6026.6526.60+0.50213565
12:06:0826.6026.6526.60+0.50113563
12:05:4926.6026.6526.60+0.50313562
12:05:4326.6026.6526.60+0.50113559
12:05:3626.6026.6526.60+0.501013558
12:05:3226.6026.6526.60+0.50313548
12:05:1926.6026.6526.60+0.50113545
12:04:3426.6526.7026.65+0.55113544
12:04:2926.6526.7026.65+0.55413543
12:04:2326.6526.7026.65+0.55213539
12:03:1826.6526.7026.65+0.55113537
12:02:4826.6526.7026.65+0.55113536
12:02:4026.6526.7026.70+0.60213535
12:02:1126.7026.7526.70+0.601313533
12:02:0426.7026.7526.70+0.60213520
12:02:0026.7026.7526.70+0.60113518
12:01:5626.7026.7526.70+0.60113517
12:01:3126.7026.7526.70+0.601013516
12:01:2926.7026.7526.70+0.60113506
12:01:2426.7026.7526.70+0.60113505
12:01:2426.7026.7526.70+0.60113504
12:01:0426.7026.7526.70+0.60313503
12:00:5226.7026.7526.70+0.60313500
12:00:4126.7026.7526.70+0.60113497
12:00:2826.7026.7526.70+0.60113496
12:00:2426.7026.7526.70+0.60113495
12:00:0726.7026.7526.70+0.60313494
12:00:0726.7026.7526.70+0.60113491
11:59:5726.7026.7526.70+0.60113490
11:59:3026.7026.7526.70+0.60113489
11:59:1926.7026.7526.70+0.60113488
11:59:0226.7026.7526.70+0.60113487
11:58:5626.7026.7526.70+0.60113486
11:58:5226.7026.7526.70+0.60213485
11:58:3326.7026.7526.70+0.60213483
11:58:2326.7026.7526.70+0.60213481
11:57:5626.7026.7526.70+0.60213479
11:57:3926.7026.7526.70+0.60113477
11:56:5526.7026.7526.70+0.60113476
11:56:4526.7026.7526.70+0.60113475
11:56:4326.7026.7526.70+0.60113474
11:56:2126.7026.7526.70+0.60113473
11:56:0226.7026.7526.70+0.60113472
11:55:5026.7026.7526.75+0.65113471
11:55:2226.7026.7526.75+0.65213470
11:55:0726.7026.7526.70+0.60113468
11:54:4326.7026.7526.70+0.60113467
11:54:4126.7026.7526.70+0.60513466
11:54:3126.7026.7526.70+0.60313461
11:54:2526.7026.7526.70+0.60113458
11:54:1426.7026.7526.70+0.602013457
11:54:0926.7026.7526.70+0.60213437
11:53:1726.7026.7526.70+0.60113435
11:53:0026.7026.7526.70+0.60313434
11:52:5626.7026.7526.70+0.60113431
11:52:0426.7026.7526.70+0.60213430
11:51:5426.7026.7526.70+0.60213428
11:51:2926.7026.7526.75+0.65313426
11:51:2526.7026.7526.75+0.651013423
11:50:3426.7026.7526.70+0.60413413
11:50:1226.7026.7526.70+0.60213409
11:49:3526.7026.7526.75+0.65513407
11:49:3026.7026.7526.70+0.60213402
11:49:2926.7026.7526.70+0.60213400
11:48:4626.7026.7526.70+0.601013398
11:48:0726.7026.7526.75+0.651013388
11:47:4626.7026.7526.75+0.65313378
11:46:2226.7026.7526.75+0.65113375
11:46:1926.7026.7526.75+0.65713374
11:46:1026.7026.7526.70+0.601013367
11:46:0826.7026.7526.75+0.65113357
11:45:5426.7026.7526.70+0.60713356
11:45:3926.7026.7526.70+0.60113349
11:45:2826.7026.7526.70+0.60513348
11:45:2426.7026.7526.70+0.60113343
11:45:0326.7026.7526.70+0.60113342
11:44:5926.7026.7526.70+0.60313341
11:44:5126.7026.7526.70+0.60213338
11:44:3826.7026.7526.70+0.60113336
11:44:1926.7026.7526.70+0.602013335
11:43:5026.7026.7526.70+0.60113315
11:42:4326.7026.7526.75+0.65113314
11:42:1426.7026.7526.70+0.60513313
11:41:4326.7026.8026.70+0.60213308
11:41:3926.7026.8026.70+0.60113306
11:41:3726.7026.8026.80+0.70113305
11:41:2326.7026.8026.70+0.60213304
11:41:0626.7026.8026.70+0.60113302
11:40:3226.7026.7526.75+0.65113301
11:39:4626.7526.8026.75+0.65113300
11:39:2126.7526.8026.80+0.70113299
11:39:1626.7526.8026.80+0.70313298
11:39:0826.7026.7526.75+0.65113295
11:38:5926.7026.7526.70+0.601013294
11:38:3426.7026.8026.70+0.60213284
11:38:2326.7026.8026.70+0.60413282
11:38:0726.7026.8026.80+0.70113278
11:38:0526.7526.8026.70+0.60213277
11:38:0526.7526.8026.75+0.65813275
11:37:3626.7526.8026.80+0.70513267
11:37:3426.7526.8026.75+0.65213262
11:37:0126.7526.8026.75+0.65113260
11:36:5526.7526.8026.80+0.70213259
11:36:3026.7526.8026.75+0.651013257
11:36:2526.7526.8026.80+0.701013247
11:36:1426.7526.8026.75+0.65113237
11:36:0826.7526.8026.75+0.65213236
11:36:0526.7526.8026.80+0.70513234
11:35:4726.7526.8026.80+0.70113229
11:35:4026.7526.8026.80+0.70113228
11:35:3226.7526.8026.80+0.70513227
11:35:0926.7526.8026.80+0.70513222
11:34:4626.7526.8026.80+0.70113217
11:33:3626.7526.8026.80+0.70213216
11:33:1326.7526.8026.80+0.701013214
11:32:5826.7526.8026.75+0.65213204
11:32:5426.7526.8026.75+0.65213202
11:32:3926.7526.8026.75+0.65113200
11:31:3526.7526.8026.75+0.65113199
11:30:2526.7526.8026.75+0.65113198
11:30:2226.7526.8026.75+0.65113197
11:30:1526.7526.8026.75+0.65213196
11:30:1026.7526.8026.75+0.65113194
11:29:4026.7526.8026.75+0.65113193
11:29:1726.7526.8026.75+0.65113192
11:29:0926.7526.8026.75+0.65313191
11:29:0726.7526.8026.80+0.70113188
11:28:5226.7526.8026.80+0.70213187
11:28:4826.7526.8026.80+0.70113185
11:28:3826.7526.8026.80+0.701013184
11:28:0726.7526.8026.80+0.70113174
11:27:4326.7526.8026.80+0.70213173
11:27:1626.7526.8026.80+0.70213171
11:26:3326.7526.8026.80+0.70113169
11:25:5926.8026.8526.80+0.70413168
11:25:2026.8026.8526.80+0.70213164
11:24:1126.8026.8526.80+0.70113162
11:24:0526.8026.8526.80+0.70113161
11:23:5926.8026.8526.80+0.70113160
11:23:2726.8026.8526.80+0.70113159
11:23:2626.8026.8526.85+0.75113158
11:23:1726.7526.8026.80+0.70413157
11:23:1426.7526.8026.75+0.65113153
11:23:0826.7526.8026.80+0.70213152
11:22:3526.7526.8026.80+0.70113150
11:22:3126.7026.7526.75+0.65113149
11:22:2726.7026.7526.75+0.65113148
11:22:1826.7026.7526.70+0.60113147
11:22:1026.6026.6526.70+0.601613146
11:22:1026.6026.6526.65+0.551213130
11:21:5926.5526.6026.60+0.50113118
11:21:5026.5526.6026.60+0.50113117
11:21:4626.5526.6026.60+0.50113116
11:21:4426.5526.6026.60+0.50213115
11:21:4326.5526.6026.60+0.50113113
11:21:4026.5526.6026.60+0.50113112
11:21:3726.5526.6026.60+0.50113111
11:21:2626.5526.6026.60+0.501013110
11:21:2526.5526.6026.60+0.50113100
11:21:2526.5526.6026.55+0.45113099
11:21:1626.5526.6026.55+0.45113098
11:19:4326.5526.6026.55+0.45113097
11:18:4326.5526.6026.55+0.45113096
11:18:3226.5526.6026.60+0.50113095
11:18:1526.5526.6026.60+0.50113094
11:18:1026.5526.6026.60+0.501013093
11:18:0126.5026.6026.60+0.501013083
11:17:5526.5526.6026.55+0.45113073
11:16:3926.5026.6026.50+0.40113072
11:16:2226.5026.6026.60+0.50113071
11:16:1526.5026.6026.60+0.50213070
11:15:4726.5026.6026.60+0.50513068
11:15:4226.5026.5526.60+0.50113063
11:15:4226.5026.5526.55+0.45113062
11:15:2826.5026.5526.55+0.45213061
11:15:0126.5026.5526.55+0.45113059
11:15:0126.5026.5526.55+0.45113058
11:14:5126.5026.5526.55+0.45413057
11:14:2426.5026.5526.55+0.45113053
11:14:1326.5026.5526.55+0.45113052
11:14:1026.5026.5526.50+0.40113051
11:14:0926.5026.6026.50+0.40113050
11:13:5126.5026.6026.50+0.40113049
11:13:2526.5526.6026.50+0.40113048
11:13:2526.5526.6026.55+0.45113047
11:13:1726.5526.6026.55+0.45113046
11:13:0826.5526.6026.55+0.45113045
11:12:5626.5526.6026.55+0.45113044
11:12:5126.5526.6026.55+0.45113043
11:12:0126.5026.5526.55+0.45913042
11:11:5126.5526.6026.55+0.45113033
11:11:5026.5526.6026.55+0.45113032
11:11:3426.5026.5526.55+0.45313031
11:11:2126.5026.5526.55+0.45113028
11:11:2026.5026.5526.50+0.40113027
11:10:5426.5026.5526.50+0.40113026
11:10:3926.5026.5526.55+0.45113025
11:10:3326.5026.5526.55+0.45113024
11:10:2026.5026.5526.55+0.45213023
11:10:0426.5026.5526.50+0.40113021
11:10:0126.5026.5526.50+0.40113020
11:09:5926.5026.5526.50+0.40113019
11:09:5826.5026.5526.55+0.45113018
11:09:5726.5026.5526.50+0.40113017
11:09:4826.5026.5526.50+0.40213016
11:09:4726.5026.5526.50+0.40113014
11:09:3326.5026.5526.50+0.40113013
11:09:3226.5026.5526.50+0.40513012
11:09:2226.5026.5526.50+0.40113007
11:09:1326.5026.5526.50+0.40113006
11:09:0926.5026.5526.50+0.40113005
11:08:5326.5526.6026.50+0.40213004
11:08:5326.5526.6026.55+0.45213002
11:08:1726.5526.6026.60+0.50113000
11:08:1326.5026.5526.55+0.45112999
11:07:4926.5026.6026.50+0.40212998
11:07:4526.5026.6026.50+0.40112996
11:07:2926.5026.6026.50+0.40112995
11:07:0726.5026.6026.50+0.40212994
11:06:3426.5026.5526.55+0.45212992
11:06:1726.5026.5526.50+0.40112990
11:05:5526.5026.5526.50+0.40212989
11:05:4226.5526.6026.55+0.45412987
11:05:3326.5526.6026.55+0.45112983
11:05:0526.5526.6026.55+0.45112982
11:05:0026.5526.6026.55+0.45212981
11:04:2126.6026.6526.60+0.50212979
11:04:1826.6026.6526.60+0.50212977
11:04:0926.6026.6526.60+0.50112975
11:03:5026.5526.6026.60+0.50712974
11:03:4626.5526.6026.60+0.50112967
11:03:4526.5526.6026.60+0.50112966
11:03:4026.5526.6026.60+0.50112965
11:03:2626.5526.6026.60+0.50112964
11:03:2426.5526.6026.60+0.50112963
11:03:2326.5526.6026.60+0.50512962
11:03:2126.5526.6026.60+0.50212957
11:03:1426.5526.6026.60+0.50512955
11:03:0626.5526.6026.60+0.50112950
11:02:4426.5526.6026.60+0.50112949
11:02:2826.5526.6026.55+0.45112948
11:02:2326.5526.6026.60+0.50112947
11:02:0226.5526.6026.55+0.45812946
11:01:5726.5526.6026.55+0.45112938
11:01:5626.5526.6026.60+0.50112937
11:01:3826.5526.6026.55+0.45112936
11:01:2926.5526.6026.55+0.45212935
11:01:2326.5526.6526.55+0.45112933
11:01:0826.6026.6526.55+0.45112932
11:01:0826.6026.6526.60+0.501112931
11:01:0826.6026.6526.60+0.50112920
11:00:3726.6526.7026.65+0.55112919
11:00:1726.6526.7026.60+0.50312918
11:00:1726.6526.7026.65+0.55212915
10:59:3426.5026.5526.70+0.60612913
10:59:3426.5026.5526.55+0.45412907
10:59:2226.5026.5526.55+0.45112903
10:59:2026.5526.7026.55+0.45112902
10:59:0226.5026.7026.50+0.40112901
10:58:5126.5026.7026.50+0.40412900
10:58:4526.5026.7026.70+0.60112896
10:58:4326.5026.7026.50+0.401012895
10:58:4226.5026.7026.50+0.40312885
10:58:3926.5026.7026.50+0.40212882
10:58:3626.5026.7026.50+0.40112880
10:58:3526.5026.7026.50+0.401012879
10:58:3426.5026.7026.50+0.401512869
10:58:3226.5026.7026.50+0.402112854
10:58:2426.5026.7026.50+0.40112833
10:58:2026.6026.7026.60+0.50112832
10:57:5926.6026.8026.80+0.70112831
10:57:5726.6026.8026.80+0.70212830
10:57:5626.7526.8026.75+0.65212828
10:57:5026.8526.9026.80+0.70312826
10:57:5026.8526.9026.85+0.75112823
10:57:3426.8526.9026.90+0.80212822
10:57:1626.8526.9526.85+0.75312820
10:57:1426.8526.9526.85+0.75112817
10:57:0726.8526.9526.85+0.75112816
10:56:5426.8526.9526.85+0.75112815
10:56:5326.9026.9526.90+0.80112814
10:56:5326.9026.9526.90+0.80512813
10:56:5126.9026.9526.90+0.80312808
10:56:51----26.90+0.803912805
10:54:4426.8026.8526.85+0.75112766
10:54:4226.8026.8526.85+0.75112765
10:54:3026.7526.8526.85+0.75112764
10:54:3026.7526.8526.85+0.75112763
10:54:2726.7526.8526.75+0.65112762
10:54:2626.7526.8026.80+0.70312761
10:54:2626.7526.8026.80+0.70112758
10:54:2426.7526.8026.80+0.70112757
10:54:1326.7026.7526.75+0.65112756
10:54:1226.7026.7526.70+0.60212755
10:54:1126.5026.7026.70+0.60612753
10:54:1126.5026.7026.70+0.60512747
10:54:0926.5026.7026.70+0.60112742
10:54:0726.5026.7026.70+0.60112741
10:54:0726.5026.5526.60+0.50412740
10:54:0726.5026.5526.55+0.45112736
10:54:0626.3526.5026.50+0.40412735
10:54:0426.3026.4526.45+0.351012731
10:54:0426.3026.4526.45+0.35112721
10:53:5626.2526.3526.35+0.25312720
10:53:5226.2526.3026.30+0.20412717
10:53:5026.1526.2526.25+0.15412713
10:53:4826.1526.2526.25+0.15112709
10:53:4726.1026.1526.15+0.05212708
10:53:4526.1026.1526.15+0.05112706
10:53:4326.0026.1026.100512705
10:53:4326.0026.1026.100112700
10:53:4126.0026.1026.100212699
10:53:4026.0026.1026.100112697
10:53:3326.0026.1026.100312696
10:53:2726.0526.1026.00-0.10412693
10:53:2726.0526.1026.05-0.05112689
10:53:2626.0026.0526.05-0.05112688
10:53:2426.0026.0526.05-0.05112687
10:53:2326.0026.0526.00-0.10112686
10:53:1825.7026.0026.00-0.10112685
10:53:1725.7026.0026.00-0.10112684
10:53:1525.7026.0526.05-0.05112683
10:53:0825.7025.9526.00-0.10112682
10:53:0825.7025.9525.95-0.15212681
10:53:0525.7025.9025.90-0.20112679
10:53:0425.7025.9025.70-0.40112678
10:53:0125.7025.9025.70-0.40312677
10:52:5425.6525.9525.65-0.45112674
10:52:4325.6025.9525.60-0.50112673
10:52:4225.8025.9525.60-0.50412672
10:52:4225.8025.9525.80-0.30112668
10:52:4225.8025.9525.80-0.30212667
10:52:4125.6025.7525.75-0.35412665
10:52:3625.5525.6025.60-0.50612661
10:52:3425.5525.6025.55-0.55112655
10:52:3325.5525.6025.55-0.55112654
10:52:3025.5025.6025.60-0.50212653
10:52:3025.5025.5525.55-0.55112651
10:52:2925.5025.6025.60-0.50112650
10:52:2925.5025.5525.55-0.55112649
10:52:2925.5525.6025.55-0.55412648
10:52:2825.5525.6025.55-0.55112644
10:52:2625.5525.6025.55-0.55112643
10:52:2625.5525.6025.55-0.55612642
10:52:2425.5525.6025.60-0.50112636
10:52:2125.5525.6025.55-0.55212635
10:52:1725.5525.6025.55-0.55412633
10:52:1625.5025.5525.55-0.55112629
10:52:1325.5025.5525.55-0.55112628
10:52:0125.5025.6025.50-0.60512627
10:51:5925.5025.6025.50-0.60112622
10:51:5925.5025.6025.50-0.60312621
10:51:5925.5025.6025.50-0.601012618
10:51:5525.5025.7525.50-0.60412608
10:51:5425.6525.7525.60-0.50312604
10:51:5425.6525.7525.65-0.45312601
10:51:5025.6025.7525.60-0.502012598
10:51:4525.7525.9025.60-0.501212578
10:51:4525.7525.9025.65-0.451312566
10:51:4525.7525.9025.75-0.35512553
10:51:4025.7525.9525.75-0.35312548
10:51:3825.9025.9525.90-0.20112545
10:51:3525.8025.9525.80-0.302012544
10:51:3225.9026.0025.85-0.25812524
10:51:3225.9026.0025.90-0.20712516
10:51:2825.9026.0025.90-0.20112509
10:51:2625.9026.0026.00-0.10212508
10:51:2625.9026.0025.90-0.20412506
10:51:1625.9026.0025.90-0.20312502
10:51:1325.9026.0026.00-0.10612499
10:51:1225.9026.0026.00-0.103012493
10:51:0025.9026.0026.00-0.10112463
10:50:5926.0026.0526.00-0.10812462
10:50:5926.0026.0526.00-0.10112454
10:50:5926.0026.0526.00-0.101012453
10:50:5826.0026.0526.00-0.10212443
10:50:5626.0026.0526.00-0.10212441
10:50:5526.0026.0526.00-0.103912439
10:50:5526.0026.0526.00-0.10212400
10:50:5326.0026.0526.00-0.10412398
10:50:5226.0026.0526.00-0.101212394
10:50:5126.0026.0526.00-0.10112382
10:50:4226.0026.0526.00-0.10112381
10:50:3526.0526.1026.05-0.05612380
10:50:2926.0526.1026.05-0.05112374
10:50:2826.0526.1026.05-0.05212373
10:50:2426.0526.1026.05-0.05212371
10:50:2126.0526.1026.05-0.05112369
10:50:2026.0526.1026.100112368
10:50:1926.0526.1026.05-0.05112367
10:50:1726.0526.1026.100112366
10:50:1026.1026.1526.100112365
10:50:0326.1026.1526.100412364
10:50:0226.1026.1526.100212360
10:49:5626.1026.1526.100112358
10:49:5426.1026.1526.100612357
10:49:5326.1026.1526.100212351
10:49:4726.1026.1526.100112349
10:49:4726.0526.1026.100512348
10:49:4426.0526.1026.100312343
10:49:4326.0526.1026.100112340
10:49:4226.1026.1526.100112339
10:49:4226.1026.1526.100412338
10:49:4126.1026.1526.15+0.05112334
10:49:4026.1026.1526.100112333
10:49:3626.1026.1526.100112332
10:49:3526.1026.1526.100112331
10:49:3426.1026.1526.100112330
10:49:3426.1026.1526.100212329
10:49:3326.1026.1526.100112327
10:49:3026.1026.1526.100112326
10:49:3026.1026.1526.100712325
10:49:2726.1026.1526.100112318
10:49:2726.1026.1526.100212317
10:49:2626.1026.1526.100212315
10:49:2026.1026.2026.1001012313
10:49:1726.1526.2026.15+0.05112303
10:49:1626.1526.2026.15+0.05112302
10:49:1226.2026.2526.20+0.10212301
10:49:1226.2026.2526.20+0.10412299
10:49:1026.2026.2526.20+0.10212295
10:49:0926.2026.2526.20+0.10112293
10:49:0826.2526.3026.25+0.151712292
10:49:0626.2526.3026.25+0.15112275
10:49:0526.2526.3026.25+0.15112274
10:49:0126.2526.3026.25+0.15112273
10:49:0026.2526.3026.25+0.15112272
10:48:5926.3026.3526.30+0.20612271
10:48:5926.3026.3526.30+0.20312265
10:48:5826.3026.3526.30+0.20112262
10:48:5726.3026.3526.30+0.20112261
10:48:5526.3026.3526.30+0.20112260
10:48:5526.3026.3526.30+0.20212259
10:48:5426.3026.3526.30+0.20112257
10:48:4926.4026.4526.30+0.20212256
10:48:4926.4026.4526.35+0.25512254
10:48:4926.4026.4526.40+0.301312249
10:48:4226.4526.5026.45+0.35112236
10:48:3926.4526.5026.45+0.35112235
10:48:3526.4526.5526.45+0.35112234
10:48:3526.5026.5526.50+0.40112233
10:48:3426.5026.5526.45+0.35112232
10:48:3426.5026.5526.50+0.40112231
10:48:3426.5026.5526.50+0.401012230
10:48:3326.5026.5526.50+0.40212220
10:48:3226.5026.5526.50+0.40412218
10:48:3026.5026.5526.50+0.40212214
10:48:3026.5026.5526.50+0.40112212
10:48:2826.5026.5526.50+0.40212211
10:48:2626.5026.5526.50+0.40212209
10:48:2626.5026.5526.50+0.40212207
10:48:2526.5026.5526.50+0.40112205
10:48:2526.5026.5526.50+0.40112204
10:48:2526.5026.5526.50+0.40212203
10:48:2526.5026.5526.50+0.40112201
10:48:2226.5026.5526.50+0.40212200
10:48:2226.5026.5526.50+0.40512198
10:48:2026.5026.5526.50+0.40512193
10:48:2026.5026.5526.50+0.40112188
10:48:1826.5026.5526.50+0.401012187
10:48:1426.5026.5526.50+0.408012177
10:48:0626.5526.6026.55+0.45112097
10:48:0026.5026.5526.50+0.40112096
10:47:5926.5026.5526.50+0.40312095
10:47:5526.5026.5526.50+0.40512092
10:47:5326.5026.5526.50+0.40112087
10:47:4526.5026.5526.50+0.40112086
10:47:4026.5526.6026.55+0.45112085
10:47:3926.5526.6026.55+0.45112084
10:47:3126.5526.6026.50+0.404312083
10:47:3126.5526.6026.55+0.45712040
10:47:2726.5526.6026.55+0.45112033
10:47:1026.5526.6026.60+0.50112032
10:47:0926.5526.6026.55+0.45312031
10:46:5726.5526.6026.60+0.50112028
10:46:5626.5526.6026.55+0.45512027
10:46:5626.5526.6026.60+0.50112022
10:46:4026.5526.6026.55+0.45112021
10:46:3826.5526.6026.60+0.50112020
10:46:3526.5526.6026.60+0.501012019
10:46:2726.6026.6526.60+0.50312009
10:46:2426.6026.6526.60+0.50112006
10:46:2026.6026.6526.60+0.50212005
10:46:1626.6026.6526.60+0.50112003
10:46:1226.6026.7026.60+0.503612002
10:46:1026.6526.7026.65+0.55111966
10:46:0526.6526.7026.65+0.55111965
10:46:0026.6526.7026.65+0.55511964
10:45:5826.6526.7026.65+0.55111959
10:45:5626.6526.7026.65+0.55111958
10:45:5226.6526.7026.65+0.55111957
10:45:3126.7026.7526.70+0.60111956
10:45:2926.7026.7526.70+0.60211955
10:45:0826.7026.7526.70+0.60211953
10:45:0226.7026.7526.75+0.65211951
10:44:3926.6526.7026.70+0.60111949
10:44:3126.7026.7526.70+0.60211948
10:44:1826.7026.7526.70+0.60211946
10:44:0326.7026.7526.70+0.60211944
10:43:5226.7026.7526.70+0.60111942
10:43:4926.6526.7026.70+0.60111941
10:43:3526.7026.8026.70+0.60511940
10:43:3126.7026.8026.70+0.60111935
10:43:2626.7026.8026.70+0.601011934
10:43:2526.7026.8026.70+0.60111924
10:43:2426.7026.8026.70+0.60111923
10:43:2026.7026.8026.70+0.60411922
10:43:1426.7026.8026.70+0.60611918
10:43:1426.7026.7526.75+0.65211912
10:43:0826.7026.7526.70+0.60511910
10:43:0626.7026.7526.70+0.60111905
10:43:0226.7026.7526.70+0.60211904
10:42:5826.7026.7526.70+0.60111902
10:42:4926.7026.7526.70+0.60111901
10:42:4526.7026.7526.70+0.60111900
10:42:4226.7026.7526.70+0.60111899
10:42:3926.7026.7526.75+0.65411898
10:42:3926.7026.7526.70+0.60411894
10:42:3626.7026.7526.70+0.60211890
10:42:3426.7026.7526.70+0.602011888
10:42:3126.7026.7526.70+0.60311868
10:42:2926.7026.7526.70+0.60311865
10:42:2526.7026.7526.70+0.60111862
10:42:2326.7026.7526.70+0.60211861
10:42:2126.7026.7526.70+0.60211859
10:42:2126.7026.7526.70+0.60111857
10:42:1126.7026.7526.70+0.60111856
10:42:1026.7026.7526.70+0.60311855
10:42:1026.7026.7526.70+0.60111852
10:42:0126.7026.7526.70+0.60111851
10:41:5326.7026.7526.75+0.65111850
10:41:4326.7526.8026.75+0.65111849
10:41:3326.7526.8026.75+0.65111848
10:41:2226.7526.8026.75+0.65511847
10:41:2226.7526.8026.80+0.70111842
10:41:1426.7526.8026.80+0.70211841
10:41:1426.7526.8026.75+0.65111839
10:41:0726.8026.8526.80+0.70211838
10:41:0226.8026.8526.80+0.70411836
10:41:0126.8026.8526.80+0.70111832
10:41:0026.8026.8526.80+0.701311831
10:41:0026.8026.8526.80+0.70211818
10:41:0026.8026.8526.85+0.75111816
10:40:5926.8026.8526.80+0.70111815
10:40:4926.8026.8526.80+0.70211814
10:40:4226.8526.9026.85+0.75211812
10:40:4126.8526.9026.85+0.75111810
10:40:3826.8526.9026.85+0.75111809
10:40:3626.8526.9026.85+0.75511808
10:40:2326.8526.9026.85+0.75511803
10:39:4126.8526.9026.85+0.75111798
10:39:0926.8526.9026.90+0.80111797
10:38:4126.8526.9026.90+0.80111796
10:38:3926.8526.9026.85+0.75211795
10:38:3526.9026.9526.90+0.80111793
10:38:2726.9026.9526.90+0.80111792
10:38:2026.8526.9026.90+0.80411791
10:38:1326.8526.9026.85+0.75111787
10:38:1326.8526.9026.85+0.75111786
10:38:1026.8526.9026.85+0.75111785
10:38:0826.8526.9026.85+0.75111784
10:38:0626.8526.9026.85+0.75211783
10:37:5826.8526.9026.85+0.75111781
10:37:5326.8526.9026.85+0.75511780
10:37:5326.8526.9026.85+0.75111775
10:37:5226.8526.9026.85+0.75111774
10:37:5126.8526.9026.85+0.75211773
10:37:3926.8526.9526.85+0.75111771
10:37:3926.9026.9526.90+0.80111770
10:37:1926.8526.9526.85+0.75111769
10:37:1226.8526.9526.95+0.85511768
10:37:0326.8526.9526.85+0.75111763
10:36:5926.8526.9526.85+0.75111762
10:36:5326.8526.9526.85+0.75111761
10:36:4526.8526.9526.85+0.75511760
10:36:2026.8526.9526.95+0.85211755
10:35:4026.8527.0027.00+0.90211753
10:35:2826.8527.0026.85+0.75111751
10:35:1426.8527.0026.85+0.75111750
10:35:0826.8527.0026.85+0.75211749
10:35:0326.9027.0026.90+0.80111747
10:35:0026.8026.9026.90+0.80111746
10:34:5726.8026.9026.80+0.70111745
10:34:5226.8026.8526.90+0.80811744
10:34:5226.8026.8526.85+0.75211736
10:34:5226.8526.9026.85+0.75111734
10:34:5126.8526.9026.85+0.75911733
10:34:4326.9026.9526.90+0.80111724
10:34:4326.9026.9526.90+0.80111723
10:34:4226.9026.9526.90+0.80111722
10:34:4026.9026.9526.90+0.80111721
10:34:4026.9026.9526.90+0.80111720
10:34:3926.9026.9526.90+0.80111719
10:34:3826.9026.9526.90+0.80211718
10:34:2826.9027.0026.90+0.80111716
10:34:2627.0027.0526.90+0.80411715
10:34:2627.0027.0527.00+0.90211711
10:34:1627.0027.1027.00+0.90111709
10:34:1527.0027.1027.00+0.90111708
10:34:0727.0527.1027.05+0.95111707
10:34:0427.1527.2027.10+1.00111706
10:34:0427.1527.2027.15+1.05411705
10:34:0227.1527.2027.15+1.05111701
10:33:5627.1527.2027.15+1.05111700
10:33:5427.1527.2027.15+1.05211699
10:33:5327.1527.2027.15+1.05211697
10:33:5227.1027.1527.15+1.05211695
10:33:5127.1027.1527.10+1.00211693
10:33:4827.1527.2027.15+1.05111691
10:33:4527.1527.2027.15+1.05111690
10:33:4027.2027.2527.20+1.10111689
10:33:3827.2027.2527.20+1.10211688
10:33:3027.2527.3527.25+1.15511686
10:33:2527.2527.3527.25+1.15111681
10:33:2127.3027.4027.30+1.20311680
10:33:1827.3027.4027.40+1.30111677
10:33:0727.3027.4027.40+1.30111676
10:32:4727.4527.5027.45+1.35111675
10:32:3727.4527.5027.45+1.35111674
10:32:2127.4527.5027.50+1.40111673
10:32:1927.4527.5027.50+1.40411672
10:32:0927.3027.4527.50+1.40211668
10:32:0927.3027.4527.45+1.35311666
10:32:0927.3027.4527.45+1.35111663
10:31:5427.3027.5027.50+1.40511662
10:31:5227.3027.5027.50+1.40211657
10:31:4627.2527.5027.50+1.40111655
10:31:4027.2527.5027.50+1.40311654
10:31:3427.2527.5027.25+1.15111651
10:31:1427.2027.5027.20+1.10211650
10:31:1227.2027.4027.50+1.40311648
10:31:1227.2027.4027.40+1.30211645
10:31:0727.1527.2027.20+1.10111643
10:31:0627.1527.2027.20+1.10111642
10:31:0127.1527.2027.20+1.10111641
10:31:0127.1527.2027.20+1.10111640
10:30:5027.0527.2027.20+1.101011639
10:30:4927.0527.1527.15+1.05111629
10:30:4927.0527.1527.15+1.05511628
10:30:4627.0527.1027.10+1.00111623
10:30:2926.9027.0027.00+0.901811622
10:30:2926.9027.0027.00+0.90511604
10:30:2226.9027.0027.00+0.90411599
10:30:1726.8526.9026.90+0.801511595
10:30:1726.8526.9026.90+0.80411580
10:30:1526.8526.9026.90+0.80111576
10:30:1326.8526.9026.90+0.80111575
10:30:1026.8526.9026.90+0.80511574
10:30:0926.8526.9026.90+0.80111569
10:30:0926.8526.9026.90+0.80111568
10:29:4926.8526.9026.90+0.80511567
10:29:3426.8526.9026.90+0.80111562
10:29:2026.8526.9026.90+0.80211561
10:29:1926.8526.9026.85+0.75111559
10:29:0926.8526.9026.90+0.80111558
10:29:0026.8526.9026.85+0.75811557
10:28:5426.8526.9026.90+0.80111549
10:28:5226.8526.9026.85+0.75311548
10:28:5126.8526.9026.85+0.75111545
10:28:4226.8526.9026.85+0.75111544
10:28:3626.8026.9026.80+0.70111543
10:28:1926.8026.9026.80+0.70511542
10:28:1426.8026.9026.80+0.70211537
10:28:0526.8026.9026.80+0.70411535
10:27:5226.8526.9026.75+0.65611531
10:27:5226.8526.9026.85+0.75411525
10:27:4126.8526.9026.85+0.75111521
10:27:3726.8526.9026.90+0.80511520
10:27:3626.8526.9026.90+0.80111515
10:27:3226.8026.8526.85+0.75411514
10:27:2926.8026.8526.80+0.70211510
10:27:2926.8026.8526.80+0.70111508
10:27:2826.8026.8526.85+0.75111507
10:27:2726.7526.8026.80+0.70311506
10:27:2726.7526.8026.80+0.70311503
10:27:2626.7526.8026.75+0.65211500
10:27:2326.7526.8026.75+0.65111498
10:27:2126.7526.8026.75+0.651011497
10:27:0826.7526.8026.75+0.65211487
10:27:0726.7526.8026.75+0.65111485
10:27:0126.7526.8026.80+0.70211484
10:26:5226.7526.8026.75+0.65211482
10:26:4926.7526.8026.75+0.65111480
10:26:4726.7526.8026.75+0.65411479
10:26:4726.7526.8026.75+0.65211475
10:26:4126.7526.8026.75+0.651011473
10:26:3926.7526.8026.80+0.70111463
10:26:3826.7526.8026.80+0.70111462
10:26:3626.7526.8026.75+0.65511461
10:26:3526.7526.8026.80+0.70111456
10:26:3326.7526.8026.80+0.70311455
10:26:3226.7526.8026.75+0.65211452
10:26:2826.7526.8026.80+0.70111450
10:26:2726.7526.8026.80+0.70111449
10:26:2426.7526.8026.75+0.65111448
10:26:2026.7526.8026.75+0.65111447
10:26:2026.7526.8026.75+0.65111446
10:26:1926.7526.8026.75+0.65111445
10:26:1526.7526.8026.75+0.65111444
10:26:1026.7526.8026.75+0.65311443
10:26:0926.7526.8026.75+0.65211440
10:26:0726.7526.8026.75+0.65111438
10:26:0426.8026.8526.80+0.70111437
10:26:0426.8026.8526.80+0.70711436
10:26:0226.8026.8526.80+0.70211429
10:26:0026.8526.9026.85+0.75111427
10:25:5526.8526.9026.90+0.80211426
10:25:5326.8526.9526.85+0.75111424
10:25:5226.9026.9526.90+0.80111423
10:25:4726.9027.0026.90+0.80311422
10:25:4526.9027.0026.90+0.80111419
10:25:4326.9027.0026.90+0.80111418
10:25:4227.0027.0527.00+0.90111417
10:25:4126.9027.0526.90+0.80111416
10:25:4127.0027.0526.90+0.80711415
10:25:4127.0027.0527.00+0.902311408
10:25:4127.0027.0527.00+0.90111385
10:25:3927.0027.0527.00+0.90211384
10:25:3727.0027.0527.00+0.90211382
10:25:3627.0027.0527.00+0.90111380
10:25:3527.0027.0527.00+0.90111379
10:25:3427.0027.0527.00+0.90111378
10:25:3027.0027.1027.00+0.902311377
10:25:3027.0027.1027.00+0.90111354
10:25:2827.0027.1027.00+0.90511353
10:25:2427.0027.1027.00+0.90111348
10:25:2027.0027.1027.00+0.90511347
10:25:1527.0527.1527.05+0.95111342
10:25:1527.1027.1527.10+1.00111341
10:25:1527.1027.1527.10+1.00211340
10:25:1227.1027.1527.10+1.00611338
10:25:1027.1027.1527.10+1.00111332
10:25:0927.1027.1527.10+1.00111331
10:25:0927.1027.1527.10+1.00411330
10:25:0827.1027.1527.10+1.00611326
10:25:0827.1027.1527.10+1.00211320
10:25:0727.1027.1527.10+1.001511318
10:25:0627.1027.1527.10+1.00111303
10:25:0627.1027.1527.10+1.002611302
10:25:0627.1027.1527.10+1.00311276
10:25:0527.1027.1527.10+1.002011273
10:25:0527.1027.1527.10+1.00111253
10:25:0527.1027.1527.10+1.00111252
10:25:0327.1027.1527.10+1.004011251
10:25:0227.1027.1527.10+1.00311211
10:25:0227.1027.1527.10+1.00111208
10:25:0227.1027.1527.10+1.00111207
10:25:0127.1027.1527.10+1.00111206
10:25:0027.1027.1527.10+1.00411205
10:24:5827.1027.1527.10+1.00511201
10:24:5827.1027.1527.10+1.00211196
10:24:5727.1027.1527.10+1.00511194
10:24:5727.1027.1527.10+1.00111189
10:24:5727.1027.1527.10+1.00211188
10:24:5627.1027.1527.10+1.00411186
10:24:5627.1027.1527.15+1.05411182
10:24:5527.1027.1527.10+1.001011178
10:24:5527.1027.1527.10+1.001011168
10:24:5427.1027.1527.10+1.00111158
10:24:5427.1027.1527.10+1.00511157
10:24:5127.1027.1527.10+1.00411152
10:24:5027.1027.1527.10+1.00111148
10:24:4927.1027.1527.10+1.00511147
10:24:4827.1027.1527.10+1.00311142
10:24:4827.1027.1527.10+1.00111139
10:24:4727.1027.1527.15+1.05111138
10:24:4627.1027.1527.10+1.00511137
10:24:4427.1027.1527.10+1.001011132
10:24:3927.1027.2027.10+1.00111122
10:24:3327.1027.2027.10+1.007411121
10:24:3127.1527.2027.15+1.05211047
10:24:2927.1527.2027.20+1.10111045
10:24:1427.1527.2027.15+1.05111044
10:24:1327.1027.2027.10+1.001011043
10:24:0827.1027.2027.10+1.00111033
10:24:0727.1027.2027.10+1.00511032
10:24:0227.1027.2027.10+1.00111027
10:23:5827.1027.2027.10+1.00111026
10:23:5727.1027.2027.20+1.10511025
10:23:5727.1027.2027.10+1.00411020
10:23:5527.1027.2027.10+1.00111016
10:23:5427.1527.2027.10+1.00411015
10:23:5427.1527.2027.15+1.05111011
10:23:4927.1527.2027.15+1.05211010
10:23:4927.1527.2027.15+1.05111008
10:23:4427.1527.2027.15+1.051211007
10:23:4227.1527.2027.15+1.05510995
10:23:3127.1527.2027.15+1.05110990
10:23:2127.1527.2027.15+1.05310989
10:23:2027.1527.2027.20+1.10110986
10:23:2027.1527.2027.20+1.10110985
10:23:1027.1527.2027.20+1.10110984
10:23:0327.1527.2027.20+1.10210983
10:22:4627.1527.2027.20+1.10110981
10:22:4327.1527.2027.15+1.05110980
10:22:3927.2027.2527.25+1.15410979
10:22:3027.2027.2527.20+1.10110975
10:22:3027.1027.1527.20+1.10410974
10:22:3027.1027.1527.15+1.05110970
10:22:2827.1527.2027.15+1.05910969
10:22:2627.1527.2027.15+1.05310960
10:22:2527.1527.2027.15+1.05110957
10:22:2227.1527.2027.20+1.10210956
10:22:1127.1527.2527.15+1.05710954
10:22:0727.1527.2527.30+1.20410947
10:22:0727.1527.2527.25+1.15610943
10:22:0627.1527.2527.15+1.05310937
10:22:0627.1527.2527.15+1.05510934
10:22:0427.1527.2527.15+1.05110929
10:21:5727.1527.2527.15+1.05210928
10:21:5627.2027.2527.20+1.102010926
10:21:5627.2027.2527.20+1.10110906
10:21:5227.2027.2527.20+1.10310905
10:21:5227.2027.2527.20+1.10110902
10:21:4827.2527.3027.25+1.15310901
10:21:4727.2527.3027.25+1.15110898
10:21:4527.2527.3027.25+1.15110897
10:21:4427.2527.3027.25+1.15210896
10:21:4427.2527.3027.25+1.15110894
10:21:4327.2527.3027.25+1.15210893
10:21:4327.2527.3027.25+1.15110891
10:21:3627.2527.3527.25+1.15110890
10:21:3527.3027.3527.30+1.20110889
10:21:3427.3027.3527.30+1.20310888
10:21:2927.3027.3527.30+1.20110885
10:21:2927.3027.3527.30+1.20110884
10:21:2727.3027.3527.30+1.20510883
10:21:2627.3027.3527.30+1.20410878
10:21:2427.3027.3527.30+1.201010874
10:21:2427.3027.3527.35+1.25110864
10:21:0527.3527.4027.35+1.25110863
10:21:0527.3527.4027.35+1.25110862
10:21:0027.3027.4027.30+1.20210861
10:20:5927.3027.4027.30+1.20110859
10:20:5627.2527.4027.25+1.15110858
10:20:5427.2527.4027.25+1.15110857
10:20:5227.2527.4027.25+1.151010856
10:20:5127.2527.3527.35+1.25110846
10:20:5027.3027.4027.30+1.20110845
10:20:4827.3027.4027.30+1.20110844
10:20:4727.3527.4027.30+1.20310843
10:20:4727.3527.4027.35+1.25910840
10:20:4627.3027.3527.35+1.25110831
10:20:4427.3027.4027.30+1.20910830
10:20:4127.3027.4027.30+1.20110821
10:20:4127.3027.4027.30+1.20110820
10:20:4027.3027.4027.30+1.20410819
10:20:3927.3027.4027.40+1.30110815
10:20:3827.3027.4027.30+1.20110814
10:20:3727.3027.3527.50+1.40610813
10:20:3727.3027.3527.40+1.30310807
10:20:3727.3027.3527.35+1.25110804
10:20:3627.3527.4027.35+1.25110803
10:20:3527.4027.5027.40+1.30110802
10:20:3227.4027.5527.40+1.30110801
10:20:2927.5027.5527.50+1.401010800
10:20:2727.5527.6027.55+1.45110790
10:20:2627.5527.6027.55+1.45110789
10:20:2127.5527.6027.55+1.45110788
10:20:2027.6027.6527.60+1.50210787
10:20:2027.6027.6527.60+1.50510785
10:20:2027.6027.6527.60+1.50210780
10:20:2027.6027.6527.60+1.50110778
10:20:2027.6027.6527.60+1.50510777
10:20:1927.6027.6527.60+1.5016810772
10:20:1927.6027.6527.60+1.50210604
10:20:1927.6027.6527.60+1.50210602
10:20:1827.6027.6527.60+1.50110600
10:20:1827.6027.6527.60+1.50210599
10:20:1827.6027.6527.60+1.50510597
10:20:1727.6027.6527.60+1.50110592
10:20:1727.6027.6527.60+1.50310591
10:20:1627.6027.6527.60+1.50610588
10:20:1527.6027.6527.60+1.50110582
10:20:1427.6027.6527.60+1.50110581
10:20:1227.6027.6527.60+1.50410580
10:20:1227.6027.6527.60+1.50310576
10:20:0927.6027.6527.60+1.50510573
10:20:0927.6027.6527.60+1.50110568
10:20:0927.6027.6527.60+1.502210567
10:20:0827.6027.6527.60+1.50110545
10:20:0727.6027.6527.60+1.501010544
10:20:0627.6027.6527.60+1.50510534
10:20:0527.6027.6527.60+1.50110529
10:20:0527.6027.6527.60+1.50110528
10:20:0427.6027.6527.60+1.502510527
10:20:0327.6027.6527.60+1.50510502
10:20:0327.6027.6527.60+1.50110497
10:20:0227.6027.6527.60+1.50110496
10:20:0127.6027.6527.60+1.50710495
10:19:5927.6027.6527.60+1.503010488
10:19:5927.6027.6527.60+1.50510458
10:19:5627.6027.6527.60+1.50610453
10:19:5527.6027.6527.60+1.50110447
10:19:5427.6027.8027.60+1.50110446
10:19:4727.6027.8027.60+1.501010445
10:19:4627.6027.8027.60+1.50210435
10:19:4527.6027.8527.60+1.50510433
10:19:4327.6527.8527.65+1.551110428
10:19:4027.7027.8527.70+1.608510417
10:19:4027.8027.8527.70+1.6022710332
10:19:4027.8027.8527.75+1.651410105
10:19:4027.8027.8527.80+1.7025810091
10:19:3927.8027.8527.80+1.7039833
10:19:2727.8027.8527.80+1.7019830
10:19:1827.8027.8527.80+1.7059829
10:19:1127.8027.8527.80+1.70209824
10:19:1127.8027.8527.80+1.7019804
10:19:0927.8027.8527.85+1.7569803
10:19:0327.8027.8527.80+1.7019797
10:18:5827.8027.8527.85+1.7519796
10:18:5627.8027.8527.80+1.7019795
10:18:5327.8027.8527.80+1.7019794
10:18:5327.8027.8527.80+1.7059793
10:18:5027.8027.8527.80+1.7019788
10:18:3827.8027.8527.80+1.7019787
10:18:2927.8027.8527.85+1.7519786
10:18:2527.8027.8527.80+1.7019785
10:18:1927.8027.8527.80+1.7099784
10:18:1727.8027.8527.80+1.7019775
10:18:0927.8027.8527.85+1.7529774
10:17:5827.8027.8527.85+1.7519772
10:17:5427.8027.8527.80+1.7019771
10:17:4427.8527.9027.85+1.7559770
10:17:3727.8527.9027.85+1.7519765
10:17:3027.8527.9027.85+1.7519764
10:17:1927.8527.9027.85+1.7519763
10:16:5427.8027.9027.80+1.7029762
10:16:5327.8027.8527.85+1.7519760
10:16:4627.8527.9027.80+1.7059759
10:16:4627.8527.9027.85+1.75109754
10:16:3027.8027.9027.80+1.7019744
10:16:3027.8527.9027.85+1.7529743
10:16:2527.8527.9027.85+1.7519741
10:16:1727.8527.9027.85+1.7519740
10:16:1527.8527.9027.85+1.7529739
10:16:1127.8527.9027.85+1.7539737
10:16:0827.8527.9027.85+1.7589734
10:16:0727.8527.9027.85+1.7529726
10:16:0027.8527.9027.85+1.7559724
10:15:5827.8527.9027.85+1.7519719
10:15:4327.9027.9527.85+1.7519718
10:15:4327.9027.9527.90+1.8019717
10:15:4227.9027.9527.90+1.8019716
10:15:4027.9027.9527.90+1.80109715
10:15:3927.9027.9527.90+1.8019705
10:15:3827.9027.9527.90+1.8019704
10:15:3727.9027.9527.90+1.8019703
10:15:3427.9027.9527.90+1.8019702
10:15:3427.9027.9527.90+1.8029701
10:15:3027.9027.9527.90+1.8059699
10:15:2427.9027.9527.90+1.8029694
10:15:1227.9027.9527.90+1.8029692
10:14:5927.9027.9527.90+1.8019690
10:14:5227.9027.9527.90+1.8049689
10:14:5027.9027.9527.90+1.8019685
10:14:4927.9027.9527.90+1.8019684
10:14:4927.9027.9527.90+1.8029683
10:14:4327.9027.9527.90+1.80109681
10:14:2827.9027.9527.90+1.8019671
10:14:2227.9027.9527.90+1.8019670
10:14:0627.9027.9527.95+1.8519669
10:14:0627.9528.0027.95+1.8519668
10:14:0627.9528.0028.00+1.9019667
10:13:5627.9027.9527.95+1.8519666
10:13:5427.9027.9528.00+1.90149665
10:13:5427.9027.9527.95+1.8519651
10:13:5227.9027.9527.95+1.8519650
10:13:4627.9027.9527.95+1.8519649
10:13:4327.9027.9527.90+1.8059648
10:13:1427.9028.0028.00+1.9019643
10:13:1227.9528.0027.95+1.8519642
10:13:0827.9028.0028.00+1.9029641
10:12:5827.9028.0027.90+1.8059639
10:12:5127.9028.0028.00+1.9039634
10:12:4727.9028.0028.00+1.9019631
10:12:4427.9028.0027.90+1.8039630
10:12:4227.9028.0027.90+1.8019627
10:12:3327.9028.0027.90+1.8019626
10:12:3327.9028.0028.00+1.9059625
10:12:0427.8528.0028.00+1.9019620
10:12:0328.0028.0528.00+1.9019619
10:12:0328.0028.0528.00+1.9019618
10:11:5728.0028.0528.00+1.9029617
10:11:5728.0028.0528.00+1.9029615
10:11:5628.0028.0528.00+1.9019613
10:11:4927.8528.0028.00+1.9039612
10:11:4927.8528.0028.00+1.9059609
10:11:3628.0028.0527.85+1.7519604
10:11:3628.0028.0527.90+1.8039603
10:11:3628.0028.0528.00+1.9069600
10:11:3528.0028.0528.00+1.9019594
10:11:3528.0028.0528.00+1.9059593
10:11:3428.0028.0528.05+1.9529588
10:11:3328.0028.0528.00+1.9019586
10:11:2828.0028.0528.00+1.90209585
10:11:2128.0028.0528.00+1.9019565
10:11:1628.0028.0528.00+1.9019564
10:11:1428.0028.0528.00+1.9029563
10:11:1228.0028.0528.00+1.9029561
10:11:1228.0028.0528.00+1.9039559
10:11:0728.0028.0528.00+1.90109556
10:11:0628.0028.0528.00+1.9019546
10:10:5928.0028.0528.00+1.9059545
10:10:5928.0028.0528.00+1.9019540
10:10:5628.0028.0528.00+1.90109539
10:10:5327.9027.9528.00+1.90289529
10:10:5327.9027.9527.95+1.85349501
10:10:4427.9027.9527.95+1.8539467
10:10:3527.9027.9527.85+1.7529464
10:10:3527.9027.9527.90+1.8019462
10:10:2827.8527.9027.90+1.8049461
10:10:2627.8527.9027.90+1.8029457
10:10:1727.8527.9027.90+1.8019455
10:10:1427.8527.9027.90+1.8029454
10:10:1227.8527.9027.85+1.7519452
10:10:0527.8527.9027.90+1.8019451
10:09:5327.8527.9027.95+1.8589450
10:09:5327.8527.9027.90+1.8029442
10:09:4827.8027.9027.80+1.70399440
10:09:4427.8527.9027.85+1.7529401
10:09:4427.8527.9027.90+1.8019399
10:09:3227.8027.9027.90+1.8019398
10:09:2927.8027.8527.90+1.8019397
10:09:2927.8027.8527.85+1.7519396
10:09:2327.8527.9027.85+1.7519395
10:09:2327.8527.9027.90+1.8059394
10:09:0727.8027.8527.85+1.7519389
10:09:0227.8527.9027.85+1.7549388
10:08:5127.8527.9027.85+1.7549384
10:08:5127.8527.9027.90+1.8019380
10:08:4927.8527.9027.85+1.7539379
10:08:4527.8527.9527.95+1.8519376
10:08:4527.9027.9527.90+1.8029375
10:08:4427.9027.9527.90+1.8019373
10:08:4427.9027.9527.90+1.8029372
10:08:4327.9027.9527.95+1.8519370
10:08:3927.9027.9527.90+1.8019369
10:08:3527.9027.9527.90+1.8059368
10:08:3427.9027.9527.90+1.8029363
10:08:3327.9027.9527.90+1.8029361
10:08:3027.9027.9527.95+1.8519359
10:08:2727.9027.9527.90+1.8029358
10:08:2527.9027.9527.95+1.8539356
10:08:1527.9028.0028.00+1.9029353
10:08:0627.9028.0028.00+1.9019351
10:08:0528.0028.0528.00+1.9029350
10:08:0528.0028.0528.05+1.9519348
10:08:0528.0028.0528.00+1.9019347
10:08:0528.0028.0528.00+1.9019346
10:08:0228.0028.0528.00+1.9019345
10:08:0028.0028.0528.00+1.9019344
10:07:5928.0028.0528.05+1.9519343
10:07:5828.0028.0528.00+1.9019342
10:07:5728.0028.0528.05+1.9519341
10:07:5627.9027.9528.00+1.90219340
10:07:5627.9027.9527.95+1.8539319
10:07:5427.9528.0027.95+1.8539316
10:07:5127.9528.0027.95+1.8559313
10:07:5027.9528.0028.00+1.9019308
10:07:4727.9528.0027.95+1.8549307
10:07:4627.9528.0028.00+1.9029303
10:07:4428.0028.0528.00+1.9029301
10:07:3928.0028.0528.00+1.9019299
10:07:3928.0028.0528.00+1.9059298
10:07:3628.0028.0528.00+1.9049293
10:07:3428.0028.0528.00+1.9019289
10:07:3228.0528.1028.05+1.9529288
10:07:2628.0528.1028.10+2.0019286
10:07:2528.0528.1028.05+1.9529285
10:07:2028.0028.1028.10+2.0019283
10:07:1928.0028.1028.00+1.9029282
10:07:1928.0028.1028.00+1.9029280
10:07:1728.0028.1028.00+1.9019278
10:07:1228.0028.1528.00+1.9049277
10:07:1128.1528.2028.15+2.0519273
10:07:1028.1528.2028.15+2.0559272
10:07:0728.0028.1528.15+2.0549267
10:07:0528.1028.1528.00+1.9099263
10:07:0528.1028.1528.05+1.9549254
10:07:0528.1028.1528.10+2.0059250
10:07:0428.1028.1528.10+2.0039245
10:07:0328.1028.1528.15+2.0519242
10:06:5928.1528.2028.15+2.0519241
10:06:5928.1528.2028.15+2.05109240
10:06:5828.1528.2028.15+2.0529230
10:06:5728.1528.2028.15+2.0529228
10:06:5228.1528.2528.15+2.0519226
10:06:5128.1528.2528.25+2.1529225
10:06:5128.1528.2528.15+2.0519223
10:06:5028.2028.2528.20+2.1049222
10:06:4928.2028.2528.20+2.10109218
10:06:4928.2028.2528.20+2.1019208
10:06:4828.2528.3028.25+2.1579207
10:06:4728.2528.3028.30+2.2029200
10:06:4528.2528.3028.30+2.2019198
10:06:4528.2528.3028.25+2.1519197
10:06:4528.2528.3028.30+2.2019196
10:06:3728.2528.3528.25+2.15209195
10:06:3628.3028.3528.30+2.2029175
10:06:3328.2528.3528.35+2.2559173
10:06:3228.2528.3028.30+2.2019168
10:06:2528.2528.3028.30+2.2019167
10:06:2428.2528.3028.30+2.2019166
10:06:2328.2528.3028.30+2.2019165
10:06:2028.2528.3028.30+2.2019164
10:06:1928.3028.3528.30+2.2069163
10:06:1828.3028.3528.30+2.2029157
10:06:1628.3028.3528.30+2.2029155
10:06:1428.3028.3528.30+2.2019153
10:06:1428.3028.3528.30+2.2019152
10:06:1228.3028.3528.35+2.2519151
10:06:1228.3028.3528.35+2.2519150
10:06:1128.3028.3528.30+2.2029149
10:06:0628.3028.3528.30+2.2019147
10:06:0628.3028.3528.30+2.20159146
10:06:0628.3028.3528.35+2.2529131
10:06:0528.3028.3528.35+2.2539129
10:06:0428.3028.3528.35+2.2519126
10:06:0228.3028.3528.30+2.2029125
10:06:0128.3028.3528.35+2.2519123
10:06:0028.3028.3528.35+2.2519122
10:05:5728.3028.3528.30+2.2019121
10:05:5628.3028.3528.35+2.2519120
10:05:5528.3028.3528.35+2.2519119
10:05:5428.3028.3528.35+2.2529118
10:05:4828.3028.3528.35+2.2519116
10:05:4328.3028.3528.30+2.2019115
10:05:4228.3028.3528.35+2.2519114
10:05:4228.3028.3528.35+2.2559113
10:05:3928.3028.3528.35+2.2519108
10:05:3928.3028.3528.35+2.2519107
10:05:3928.3028.3528.35+2.2519106
10:05:3828.3028.3528.35+2.2519105
10:05:3628.3028.3528.35+2.2539104
10:05:3428.3028.3528.35+2.2519101
10:05:3028.3028.4028.40+2.3019100
10:05:2728.3528.4028.35+2.2529099
10:05:2728.3528.4028.40+2.3029097
10:05:2528.3528.4028.40+2.3019095
10:05:2328.3028.3528.35+2.2529094
10:05:2228.2528.3528.35+2.2529092
10:05:2028.2528.3028.30+2.2019090
10:05:1428.2528.3028.35+2.2529089
10:05:1428.2528.3028.30+2.2019087
10:05:1228.2028.3028.30+2.20129086
10:05:0928.2028.2528.25+2.1539074
10:05:0428.2028.2528.25+2.1519071
10:05:0228.2028.2528.20+2.1019070
10:04:5828.1528.2028.20+2.10159069
10:04:5128.1528.2028.20+2.1039054
10:04:4528.1528.2028.15+2.0519051
10:04:4428.1528.2028.20+2.1019050
10:04:4228.1028.1528.15+2.0529049
10:04:4128.1028.1528.10+2.0059047
10:04:4128.1028.1528.10+2.0019042
10:04:3928.1028.1528.15+2.0519041
10:04:3928.1028.1528.15+2.0529040
10:04:3728.1028.1528.15+2.0519038
10:04:2928.1028.1528.15+2.0529037
10:04:2828.1528.2028.15+2.0529035
10:04:2828.1528.2028.15+2.0529033
10:04:2528.1528.2028.15+2.0519031
10:04:2328.1528.2028.20+2.1019030
10:04:2028.1528.2028.20+2.1099029
10:04:2028.0528.2028.05+1.9519020
10:04:1828.0528.1528.15+2.0519019
10:04:1728.1528.2028.15+2.0519018
10:04:1628.1528.2028.20+2.1019017
10:04:1328.0528.1528.15+2.0519016
10:04:0828.0528.1528.15+2.0539015
10:04:0828.0528.1528.15+2.0519012
10:04:0428.0028.0528.10+2.0059011
10:04:0428.0028.0528.05+1.95109006
10:04:0328.0028.0528.00+1.9018996
10:04:0328.0028.0528.05+1.9518995
10:04:0128.0028.0528.05+1.9528994
10:03:5828.0028.0528.05+1.9518992
10:03:5628.0028.0528.00+1.9018991
10:03:5528.0028.0528.05+1.9518990
10:03:5528.0028.0528.00+1.90108989
10:03:5128.0028.0528.00+1.9018979
10:03:5027.9528.0028.00+1.9018978
10:03:4927.9528.0028.00+1.9018977
10:03:4827.9528.0028.00+1.9018976
10:03:4827.9528.0028.00+1.9018975
10:03:4727.9528.0028.00+1.9048974
10:03:4727.9528.0028.00+1.9018970
10:03:4727.9528.0028.00+1.9018969
10:03:4627.9528.0028.00+1.9018968
10:03:4527.9528.0028.00+1.9078967
10:03:4527.9528.0028.00+1.9028960
10:03:4327.9528.0028.00+1.9018958
10:03:4327.9528.0028.00+1.9058957
10:03:4127.9528.0028.00+1.9028952
10:03:4027.9528.0028.00+1.9058950
10:03:3927.9528.0028.00+1.9018945
10:03:3927.9528.0028.00+1.9028944
10:03:3827.9528.0028.00+1.9028942
10:03:3727.9528.0028.00+1.9018940
10:03:3627.9528.0028.00+1.9028939
10:03:3527.9528.0028.00+1.9058937
10:03:3427.9028.0028.00+1.9028932
10:03:3327.9028.0028.00+1.9018930
10:03:3227.9028.0028.00+1.9058929
10:03:3227.9028.0028.00+1.9018924
10:03:3227.9028.0028.00+1.9018923
10:03:3127.9028.0028.00+1.90108922
10:03:3127.9028.0028.00+1.9018912
10:03:3027.9028.0028.00+1.9018911
10:03:2927.9028.0028.00+1.9018910
10:03:2927.9028.0028.00+1.9028909
10:03:2327.9028.0028.00+1.9018907
10:03:2027.8027.9527.95+1.8518906
10:03:1827.8027.9528.00+1.9018905
10:03:1827.8027.9527.95+1.8518904
10:03:1527.8027.9027.90+1.8018903
10:03:1327.8027.9527.95+1.8538902
10:03:1127.8027.9027.90+1.8058899
10:03:0927.8027.9027.90+1.8018894
10:03:0927.8027.9027.90+1.8018893
10:03:0627.8527.9027.85+1.7518892
10:03:0427.8027.9027.90+1.8018891
10:03:0327.8027.8527.85+1.7518890
10:02:5427.7527.8027.85+1.7528889
10:02:5427.7527.8027.80+1.7088887
10:02:5027.7527.8027.80+1.7058879
10:02:5027.7527.8027.80+1.70108874
10:02:4627.7527.8027.80+1.70108864
10:02:4527.7527.8027.80+1.7028854
10:02:4127.7527.8027.80+1.7018852
10:02:3827.7527.8027.80+1.7028851
10:02:3727.7527.8027.80+1.7038849
10:02:3727.7527.8027.80+1.7018846
10:02:3627.7527.8027.80+1.7028845
10:02:3527.7527.8027.80+1.7028843
10:02:3527.7527.8027.80+1.7058841
10:02:3427.7527.8027.80+1.7028836
10:02:3427.7527.8027.80+1.7058834
10:02:3427.7527.8027.80+1.7018829
10:02:3127.7527.8027.80+1.7038828
10:02:3127.7527.8027.80+1.7028825
10:02:3127.7527.8027.80+1.7018823
10:02:2927.7527.8027.80+1.7058822
10:02:2827.7527.8027.80+1.7058817
10:02:2827.7527.8027.80+1.7028812
10:02:2527.7527.8027.80+1.70108810
10:02:2027.7527.8027.75+1.6528800
10:02:1727.7527.8027.80+1.7018798
10:02:1627.7527.8027.80+1.7058797
10:02:1427.7527.8027.80+1.7018792
10:02:1227.7527.8027.80+1.7018791
10:02:0827.7527.8027.80+1.70108790
10:02:0627.7527.8027.80+1.7028780
10:02:0527.7527.8027.80+1.7028778
10:01:5727.7527.8027.80+1.7018776
10:01:5427.7527.8027.80+1.70108775
10:01:4927.7527.8027.80+1.7038765
10:01:4827.7527.8027.80+1.7018762
10:01:4827.7527.8027.80+1.7018761
10:01:4327.7527.8027.80+1.7028760
10:01:4027.7027.7527.80+1.7018758
10:01:4027.7027.7527.75+1.6578757
10:01:3227.6527.7027.70+1.60138750
10:01:3127.6527.7027.70+1.6018737
10:01:3127.6527.7027.70+1.6018736
10:01:3127.6527.7027.70+1.6018735
10:01:3027.6527.7027.70+1.6018734
10:01:2927.6527.7027.70+1.6048733
10:01:2827.6527.7027.70+1.6018729
10:01:2827.6527.7027.70+1.6018728
10:01:2827.6527.7027.70+1.6038727
10:01:2627.6527.7027.70+1.6018724
10:01:2427.6527.7027.70+1.6018723
10:01:2027.6527.7027.70+1.6018722
10:01:1927.6527.7027.70+1.6028721
10:01:1927.6527.7027.70+1.6018719
10:01:1727.6527.7027.70+1.6058718
10:01:1627.6527.7027.70+1.6018713
10:01:1627.6527.7027.65+1.5518712
10:01:1527.6527.7027.70+1.6018711
10:01:1427.6027.7027.70+1.6078710
10:01:1427.6027.7027.70+1.6018703
10:01:1227.6027.7027.60+1.5028702
10:01:1227.6027.7027.70+1.6058700
10:01:0927.6027.7027.70+1.60108695
10:01:0727.6027.7027.60+1.5018685
10:01:0627.6527.7027.65+1.5518684
10:01:0527.6027.6527.65+1.5548683
10:01:0427.6027.6527.65+1.55108679
10:01:0027.6027.6527.60+1.5018669
10:00:5727.5527.6027.60+1.5088668
10:00:5627.5527.6027.60+1.5018660
10:00:5627.5527.6027.60+1.5098659
10:00:5427.5527.6027.60+1.5018650
10:00:5127.5527.6027.60+1.5018649
10:00:5127.5527.6027.60+1.5028648
10:00:5027.5527.6027.60+1.5018646
10:00:5027.5527.6027.60+1.5028645
10:00:4927.5527.6027.60+1.5018643
10:00:4727.5527.6027.60+1.5058642
10:00:4627.5527.6027.60+1.5028637
10:00:4527.5527.6027.60+1.5028635
10:00:4127.5527.6027.60+1.5028633
10:00:3927.5527.6027.60+1.5038631
10:00:3827.5527.6027.60+1.5018628
10:00:3527.5527.6027.60+1.5018627
10:00:3327.5527.6027.60+1.5018626
10:00:3327.5527.6027.60+1.5018625
10:00:3227.5527.6027.60+1.5018624
10:00:3027.5527.6027.60+1.5018623
10:00:3027.5527.6027.60+1.5038622
10:00:3027.5527.6027.60+1.5018619
10:00:2727.5527.6027.60+1.5018618
10:00:2627.5527.6027.60+1.5018617
10:00:2527.5527.6027.60+1.5028616
10:00:2427.5527.6027.60+1.5018614
10:00:1927.5027.6027.60+1.5048613
10:00:1727.5027.6027.60+1.5038609
10:00:1227.5027.6027.50+1.4018606
10:00:1227.3027.4527.50+1.401358605
10:00:1227.3027.4527.45+1.35578470
10:00:1227.3027.4527.45+1.3518413
10:00:0927.3027.4027.40+1.3038412
10:00:0927.3027.4027.40+1.3028409
10:00:0727.3027.4027.40+1.3018407
10:00:0627.3027.4027.40+1.3018406
10:00:0627.3027.4027.40+1.3018405
10:00:0427.3027.4027.40+1.3038404
10:00:0027.3027.4027.40+1.3018401
09:59:5927.3027.4027.40+1.3018400
09:59:5827.3527.4027.35+1.2518399
09:59:5427.3027.4027.40+1.3018398
09:59:5127.3027.4027.40+1.3018397
09:59:5027.3027.4027.40+1.3028396
09:59:4827.3027.4027.40+1.3018394
09:59:4827.3027.4027.40+1.3048393
09:59:4527.3027.4027.40+1.3018389
09:59:4427.3527.4027.35+1.2518388
09:59:4127.3027.4027.40+1.3088387
09:59:3927.3027.3527.35+1.2518379
09:59:1827.2027.3027.30+1.2018378
09:59:1327.2027.3027.30+1.2058377
09:59:1227.2527.3027.25+1.1518372
09:59:0227.2527.4027.25+1.15158371
09:59:0227.2527.4027.25+1.1528356
09:59:0227.2527.3027.35+1.2538354
09:59:0227.2527.3027.30+1.2028351
09:59:0127.2527.3027.30+1.2018349
09:59:0027.2527.3027.30+1.20108348
09:58:5327.2527.3027.30+1.2018338
09:58:4827.2527.3027.30+1.2038337
09:58:3027.2527.3027.25+1.1528334
09:58:2227.2027.2527.25+1.1588332
09:58:1927.2027.2527.25+1.1528324
09:58:1327.2027.2527.25+1.1538322
09:58:1227.2027.2527.25+1.1518319
09:58:1127.2027.2527.25+1.1558318
09:58:1027.2027.2527.25+1.1518313
09:58:0927.2027.2527.25+1.1518312
09:58:0227.2027.2527.25+1.1558311
09:57:5827.2027.2527.25+1.15108306
09:57:5427.2027.2527.25+1.1518296
09:57:5227.2027.2527.25+1.15108295
09:57:5227.2027.2527.25+1.1518285
09:57:5027.2027.2527.25+1.1538284
09:57:4527.2027.2527.25+1.1528281
09:57:3727.2027.2527.20+1.1038279
09:57:3727.2027.2527.25+1.1528276
09:57:3727.2027.2527.25+1.1518274
09:57:3627.2027.2527.25+1.1528273
09:57:3427.2027.2527.25+1.1518271
09:57:3427.2027.2527.25+1.15108270
09:57:2927.2027.2527.25+1.1518260
09:57:2427.1527.2527.25+1.1528259
09:57:2227.2027.2527.20+1.1018257
09:57:1727.2027.2527.25+1.1518256
09:57:1127.1527.2027.20+1.10108255
09:57:1027.1527.2027.20+1.1028245
09:57:0927.1527.2027.20+1.1018243
09:57:0127.1527.2027.20+1.1028242
09:56:5327.1527.2027.20+1.1018240
09:56:5027.1527.2027.20+1.1028239
09:56:4427.1527.2027.20+1.1038237
09:56:3727.1527.2027.20+1.1058234
09:56:2927.1527.2027.15+1.0538229
09:56:2827.1527.2027.20+1.1018226
09:56:2327.1527.2027.20+1.1028225
09:56:2227.1527.2027.20+1.1038223
09:56:1927.1527.2027.20+1.1028220
09:56:1727.1527.2027.15+1.0578218
09:56:1327.1527.2027.20+1.1018211
09:56:1227.1527.2027.20+1.1018210
09:56:0927.1527.2027.20+1.1038209
09:55:5827.1527.2027.20+1.1018206
09:55:4827.1527.2027.20+1.1018205
09:55:4727.1527.2027.20+1.1018204
09:55:4527.1527.2027.15+1.0518203
09:55:3827.1527.2027.20+1.1018202
09:55:1927.1527.2027.15+1.0518201
09:55:1527.1027.2027.20+1.1078200
09:55:0827.1527.2027.15+1.0528193
09:55:0727.1027.2027.20+1.1028191
09:55:0127.1527.2027.15+1.0518189
09:55:0127.1527.2027.20+1.1038188
09:54:5527.1527.2027.20+1.1018185
09:54:5527.1527.2027.15+1.0518184
09:54:5427.1527.2027.20+1.1018183
09:54:5127.1527.2027.20+1.1018182
09:54:5127.1527.2027.15+1.0558181
09:54:5027.1527.2027.20+1.1058176
09:54:4427.1527.2027.20+1.1018171
09:54:4327.1527.2027.20+1.1018170
09:54:4327.1527.2027.20+1.10108169
09:54:4127.1527.2027.20+1.1098159
09:54:3827.1527.2027.20+1.1018150
09:54:3227.1527.2027.20+1.1018149
09:54:3227.1527.2027.15+1.0518148
09:54:3027.1027.1527.20+1.1018147
09:54:3027.1027.1527.15+1.0528146
09:54:2727.1027.1527.15+1.0518144
09:54:2527.1027.1527.15+1.0528143
09:54:1527.0527.1027.10+1.0018141
09:54:1527.0527.1027.10+1.0018140
09:54:1527.0527.1027.05+0.9528139
09:54:1427.0527.1027.10+1.0058137
09:54:1327.0527.1027.05+0.95108132
09:54:1027.0527.1027.10+1.0018122
09:54:1027.0527.1027.10+1.0018121
09:54:0527.0527.1027.05+0.9528120
09:54:0427.0527.1027.10+1.0018118
09:54:0327.0527.1027.10+1.0018117
09:54:0227.0527.1027.05+0.9528116
09:54:0027.0527.1027.05+0.9518114
09:53:4627.0527.1027.05+0.9528113
09:53:4526.8026.8527.05+0.9578111
09:53:4526.8026.8527.00+0.901018104
09:53:4526.8026.8526.95+0.85378003
09:53:4526.8026.8526.90+0.80127966
09:53:4526.8026.8526.85+0.75317954
09:53:4526.8026.8526.85+0.7517923
09:53:4026.8026.8526.80+0.70817922
09:53:2326.8026.8526.80+0.7027841
09:53:2126.8026.8526.80+0.7017839
09:53:1026.8026.8526.80+0.7017838
09:53:0926.8026.8526.80+0.7027837
09:53:0726.8026.8526.85+0.7517835
09:53:0226.8026.8526.85+0.7517834
09:53:0026.8026.8526.85+0.7527833
09:52:5126.8026.8526.85+0.7517831
09:52:2226.8026.8526.85+0.7517830
09:52:2026.8026.8526.85+0.7527829
09:52:1626.8026.8526.85+0.7517827
09:52:1326.8026.8526.85+0.7527826
09:52:0626.8026.8526.85+0.7517824
09:52:0126.8026.8526.85+0.7517823
09:51:4626.8026.8526.85+0.7517822
09:51:3926.8026.8526.85+0.7527821
09:51:3526.8526.9026.85+0.7517819
09:51:2126.8526.9026.85+0.7537818
09:51:1026.8526.9026.90+0.80107815
09:51:0326.8026.9026.90+0.8017805
09:51:0226.8026.9026.80+0.7017804
09:51:0026.8526.9026.85+0.7547803
09:50:4526.8026.9026.80+0.7017799
09:50:4426.8026.8526.85+0.7517798
09:50:3626.8526.9026.85+0.7517797
09:50:3626.8526.9026.85+0.7527796
09:50:1926.8026.8526.85+0.7517794
09:50:1626.8026.8526.80+0.70207793
09:50:1526.8026.8526.80+0.7017773
09:50:1526.8026.8526.80+0.7017772
09:50:1426.8026.8526.85+0.7517771
09:50:0626.8026.8526.80+0.7017770
09:50:0526.8026.8526.80+0.7017769
09:50:0426.8026.8526.80+0.7027768
09:49:5126.8026.8526.80+0.70107766
09:49:3126.8526.9526.85+0.7517756
09:49:1826.8526.9526.85+0.7517755
09:49:1826.8526.9526.85+0.7517754
09:49:1426.8526.9526.85+0.7557753
09:49:1226.8526.9526.85+0.7527748
09:49:0526.9026.9526.90+0.80197746
09:49:0326.9026.9526.90+0.8037727
09:49:0226.9026.9526.90+0.80267724
09:48:3926.9026.9526.95+0.8517698
09:48:3726.9026.9526.90+0.8027697
09:48:3426.9026.9526.90+0.8017695
09:48:1326.9026.9526.90+0.8047694
09:47:5726.9527.0026.90+0.8077690
09:47:5726.9527.0026.95+0.85137683
09:47:5626.9527.0026.95+0.8517670
09:47:5426.9527.0026.95+0.8517669
09:47:4526.9527.0026.95+0.8537668
09:47:1526.9527.0026.95+0.8527665
09:46:5726.9527.0027.00+0.9027663
09:46:5426.9527.0026.95+0.8517661
09:46:3126.9026.9526.95+0.8517660
09:46:1926.9027.0027.00+0.9017659
09:46:0926.9026.9526.95+0.8517658
09:46:0326.9027.0027.00+0.9017657
09:45:5726.9527.0026.90+0.8057656
09:45:5726.9527.0026.95+0.8517651
09:45:5626.9026.9526.95+0.8517650
09:45:5226.9026.9526.95+0.8517649
09:45:4926.9026.9526.95+0.8527648
09:45:4626.9026.9526.95+0.8517646
09:45:3426.9027.0027.00+0.90107645
09:45:3326.9527.0026.95+0.8527635
09:45:3226.9527.0026.95+0.8517633
09:45:2726.9026.9526.95+0.8527632
09:45:2726.9527.0026.95+0.8517630
09:45:1426.9026.9526.95+0.8517629
09:44:5726.9026.9526.95+0.8517628
09:44:4826.9527.0026.95+0.8517627
09:44:4426.9527.0026.95+0.8517626
09:44:3926.9027.0026.90+0.8057625
09:44:3726.9026.9526.95+0.8527620
09:44:3726.9026.9526.95+0.8517618
09:44:3026.9026.9526.90+0.8017617
09:44:1926.9026.9526.90+0.8037616
09:44:1126.9026.9526.90+0.8017613
09:44:0726.9026.9526.90+0.8067612
09:43:5226.9027.0027.00+0.9057606
09:43:4826.9027.0026.90+0.8017601
09:43:4626.9527.0026.95+0.8517600
09:43:4426.9527.0026.95+0.85107599
09:43:3926.9527.0026.95+0.8517589
09:43:3726.9527.0026.95+0.8517588
09:43:2826.9527.0026.95+0.8517587
09:43:2326.9527.0026.95+0.8547586
09:43:2026.9527.0026.95+0.8517582
09:43:1126.9527.0026.95+0.8517581
09:43:0126.9527.0026.95+0.8517580
09:42:4926.9026.9526.95+0.8527579
09:42:4126.9026.9526.95+0.8517577
09:42:3326.9527.0026.95+0.8517576
09:42:3226.9026.9526.95+0.8537575
09:42:2726.9026.9526.95+0.8517572
09:42:2026.8026.9526.95+0.8517571
09:42:1526.8026.9526.95+0.8547570
09:42:0826.8026.9526.95+0.8557566
09:42:0226.8026.9526.95+0.8517561
09:42:0026.8026.9526.95+0.85117560
09:41:5726.8026.9526.95+0.8517549
09:41:5726.8026.9526.95+0.8517548
09:41:5326.8026.9526.95+0.8517547
09:41:5226.9026.9526.90+0.8017546
09:41:5226.9026.9526.90+0.8037545
09:41:2826.8026.9526.95+0.8527542
09:41:2726.8026.8526.85+0.7517540
09:41:1926.8026.8526.85+0.7517539
09:41:1826.7526.9526.95+0.8527538
09:41:1426.7526.8026.95+0.8527536
09:41:1426.7526.8026.90+0.8077534
09:41:1426.7526.8026.85+0.7537527
09:41:1426.7526.8026.80+0.70147524
09:41:0726.7526.8026.75+0.6527510
09:41:0226.7526.8026.75+0.6527508
09:41:0226.7526.8026.75+0.65107506
09:40:5926.7526.8026.75+0.6517496
09:40:5726.7526.8026.75+0.6517495
09:40:4626.7526.8026.75+0.6517494
09:40:4326.7526.8026.80+0.7057493
09:40:3426.7526.8026.75+0.6557488
09:40:2026.7526.8026.80+0.7057483
09:40:1526.7526.8026.75+0.6517478
09:40:1426.7526.8026.75+0.6537477
09:40:1226.7526.8026.75+0.6517474
09:40:0626.7526.8026.75+0.6557473
09:40:0226.7526.8026.75+0.6527468
09:40:0026.7526.8026.75+0.6517466
09:39:4826.7526.8026.75+0.6527465
09:39:4526.7526.8026.80+0.7017463
09:39:3826.7526.8026.80+0.7017462
09:39:3526.7526.8026.80+0.7017461
09:39:2826.7526.8026.80+0.7017460
09:39:2526.8026.8526.80+0.7027459
09:39:2426.8026.8526.80+0.70107457
09:39:1026.8026.8526.80+0.7027447
09:39:0426.8526.9026.85+0.7517445
09:38:5426.8526.9026.85+0.7527444
09:38:5426.8526.9026.85+0.7527442
09:38:4626.8526.9526.85+0.7517440
09:38:3626.8526.9526.85+0.7517439
09:38:2226.8526.9526.85+0.7517438
09:38:2226.8526.9526.85+0.7527437
09:37:5926.8026.8526.85+0.7517435
09:37:4926.8026.8526.85+0.7517434
09:37:3826.8026.8526.85+0.7517433
09:37:2226.8026.9026.95+0.8567432
09:37:2226.8026.9026.90+0.8047426
09:37:2026.8526.9026.85+0.7517422
09:37:2026.8526.9026.90+0.8017421
09:37:0626.8526.9526.85+0.7517420
09:36:5426.8526.9526.85+0.7517419
09:36:5426.8526.9526.85+0.7517418
09:36:4526.8026.9526.80+0.70307417
09:36:3726.8026.9526.95+0.8517387
09:36:3526.8026.9526.95+0.8517386
09:36:3226.9026.9526.80+0.70187385
09:36:3226.9026.9526.85+0.7587367
09:36:3226.9026.9526.90+0.80247359
09:36:2526.9026.9526.95+0.8537335
09:36:2326.9026.9526.95+0.8527332
09:36:1926.9026.9526.95+0.8517330
09:36:1726.9026.9526.90+0.8017329
09:36:1426.9026.9526.90+0.8017328
09:36:0926.9026.9526.95+0.85107327
09:36:0226.8526.9526.95+0.8527317
09:35:5726.8526.9526.85+0.7557315
09:35:5026.8526.9526.95+0.8527310
09:35:5026.8526.9526.85+0.7517308
09:35:5026.8526.9526.85+0.7527307
09:35:4726.8526.9026.90+0.8017305
09:35:4026.9026.9526.90+0.8017304
09:35:3526.9026.9526.90+0.8017303
09:35:2326.9027.0026.90+0.8017302
09:35:2226.9027.0027.00+0.9017301
09:35:1926.9027.0027.00+0.9027300
09:35:1526.8526.9527.00+0.9027298
09:35:1526.8526.9526.95+0.8517296
09:35:1526.9527.0026.95+0.8547295
09:35:1326.9527.0026.95+0.8517291
09:35:1226.9527.0027.00+0.9037290
09:35:0926.8527.0027.00+0.9057287
09:35:0826.8526.9526.95+0.8517282
09:35:0726.9026.9526.90+0.8067281
09:35:0226.9026.9526.95+0.8517275
09:34:5926.9026.9526.95+0.8517274
09:34:5226.9527.0026.95+0.8517273
09:34:3926.9527.0027.00+0.90157272
09:34:3926.9527.0027.00+0.9017257
09:34:3526.9027.0027.00+0.9017256
09:34:3226.9027.0027.00+0.9017255
09:34:3026.9027.0027.00+0.90107254
09:34:3026.9027.0027.00+0.90107244
09:34:2326.9027.0027.00+0.9017234
09:34:2026.8526.9027.00+0.9057233
09:34:2026.8526.9026.90+0.8057228
09:34:1926.8526.9026.85+0.7517223
09:34:1926.8526.9026.90+0.8017222
09:34:1826.8526.9026.90+0.8017221
09:34:0926.8526.9026.90+0.8037220
09:33:5726.8026.8527.00+0.9057217
09:33:5726.8026.8526.85+0.7517212
09:33:5026.8527.0026.85+0.7547211
09:33:4326.8527.0026.85+0.7517207
09:33:4326.8526.9527.00+0.9017206
09:33:4326.8526.9526.95+0.8517205
09:33:2126.9027.0026.90+0.8017204
09:33:2126.9027.0026.90+0.8017203
09:33:1626.9527.0026.95+0.8527202
09:33:1626.9527.0026.95+0.8517200
09:32:5326.9026.9526.95+0.8527199
09:32:4826.8526.9526.85+0.7517197
09:32:3626.8026.9526.80+0.7057196
09:32:3426.8026.9026.90+0.8017191
09:32:3226.8526.9026.80+0.7017190
09:32:3226.8526.9026.85+0.7517189
09:32:2826.8026.9526.95+0.8537188
09:32:2326.9026.9526.80+0.7047185
09:32:2326.9026.9526.90+0.8017181
09:32:1326.8026.9026.90+0.8017180
09:32:0626.8026.9026.80+0.7017179
09:32:0026.8026.9526.80+0.7017178
09:31:3526.8026.9526.80+0.7017177
09:31:3026.8026.9526.95+0.8527176
09:31:0426.7526.9526.95+0.8517174
09:31:0126.9527.0026.95+0.8517173
09:30:5226.7527.0527.05+0.9517172
09:30:5226.7527.0526.75+0.6557171
09:30:4726.7527.0526.75+0.6527166
09:30:4626.9527.0526.75+0.6527164
09:30:4626.9527.0526.95+0.8517162
09:30:3826.7527.1027.10+1.0017161
09:30:2826.7026.7527.10+1.00227160
09:30:2826.7026.7527.05+0.9567138
09:30:2826.7026.7527.00+0.90857132
09:30:2826.7026.7526.95+0.8577047
09:30:2826.7026.7526.90+0.80207040
09:30:2826.7026.7526.85+0.75117020
09:30:2826.7026.7526.80+0.70447009
09:30:2826.7026.7526.75+0.6556965
09:30:2726.7026.7526.75+0.65106960
09:30:2226.7026.7526.75+0.6516950
09:30:2126.7026.7526.70+0.60106949
09:30:0826.7026.7526.75+0.6516939
09:30:0026.7026.7526.75+0.6526938
09:29:5826.7026.7526.75+0.6516936
09:29:5426.7026.7526.75+0.6516935
09:29:4626.7026.7526.75+0.6516934
09:29:4026.7026.7526.75+0.6526933
09:29:3626.7026.7526.75+0.6536931
09:29:2526.7026.7526.70+0.6016928
09:29:2426.7026.7526.75+0.6536927
09:29:2226.7026.7526.75+0.6516924
09:29:1526.7026.7526.70+0.6016923
09:29:0826.7026.7526.70+0.6016922
09:29:0826.7026.7526.70+0.6016921
09:28:5526.7026.7526.70+0.6056920
09:28:5426.7026.7526.75+0.6516915
09:28:5426.7026.7526.70+0.6036914
09:28:5326.7026.7526.75+0.6516911
09:28:5226.7026.7526.75+0.6526910
09:28:4926.7526.8026.75+0.6516908
09:28:4426.7526.8026.80+0.7026907
09:28:4326.7526.8026.75+0.6556905
09:28:3926.7526.8026.75+0.6526900
09:28:3726.7526.8026.75+0.6546898
09:28:3526.7526.8026.75+0.6516894
09:28:3526.7526.8026.75+0.6556893
09:28:3226.7526.8026.75+0.6516888
09:28:2826.7526.8026.75+0.65106887
09:28:2826.7526.8026.75+0.6516877
09:28:2726.7526.8026.75+0.6556876
09:28:2626.7526.8026.75+0.6536871
09:28:2526.7526.8026.80+0.7016868
09:28:2526.7526.8026.75+0.6516867
09:28:2426.7526.8026.75+0.6566866
09:28:2426.7526.8026.75+0.6516860
09:28:2226.7526.8026.80+0.7016859
09:28:2226.7526.8026.75+0.6516858
09:28:1926.7526.8026.75+0.6526857
09:28:1826.7526.8026.75+0.6516855
09:28:1826.7526.8026.75+0.6516854
09:28:1626.7526.8026.75+0.6526853
09:28:1526.7526.8026.75+0.6516851
09:28:1226.7526.8026.75+0.65136850
09:28:1126.7526.8026.75+0.6516837
09:28:1026.7526.8026.75+0.6546836
09:28:1026.7526.8026.75+0.6516832
09:28:1026.7526.8026.75+0.6516831
09:28:0426.7526.8026.75+0.6526830
09:27:5826.7526.8026.75+0.6516828
09:27:5426.7526.8026.75+0.6516827
09:27:5426.7526.8026.75+0.6526826
09:27:5426.7526.8026.80+0.7016824
09:27:5226.7526.8026.75+0.6526823
09:27:5126.7526.8026.75+0.6536821
09:27:4326.7526.8026.75+0.6516818
09:27:3926.7526.8026.75+0.6536817
09:27:3826.7526.8026.75+0.6516814
09:27:3426.7526.8026.75+0.6536813
09:27:2926.7526.8026.75+0.6516810
09:27:2826.7526.8026.80+0.7016809
09:27:2826.7526.8026.80+0.7016808
09:27:2626.7526.8026.75+0.65106807
09:27:2526.7526.8026.75+0.6556797
09:27:2226.7526.8026.80+0.7016792
09:27:1726.7526.8026.75+0.6556791
09:27:0026.7526.8026.80+0.7016786
09:26:5526.7526.8026.80+0.7026785
09:26:5026.7526.8026.75+0.6516783
09:26:4626.7526.8026.75+0.6516782
09:26:3726.7526.8026.75+0.6516781
09:26:3526.7526.8026.75+0.6536780
09:26:3426.7526.8026.75+0.6566777
09:26:3226.7526.8026.80+0.7046771
09:26:3226.7526.8026.80+0.7016767
09:26:2926.7526.8026.75+0.6576766
09:26:2626.7526.8026.75+0.6546759
09:26:2426.7026.7526.75+0.6526755
09:26:2326.7026.7526.70+0.6016753
09:26:2226.7026.7526.70+0.6016752
09:26:1726.7526.8026.75+0.6516751
09:26:1526.7526.8026.75+0.6516750
09:26:0926.7526.8026.75+0.6516749
09:26:0526.7526.8026.75+0.6516748
09:26:0226.7526.8026.75+0.6516747
09:25:5726.7026.7526.75+0.6516746
09:25:5326.7026.7526.75+0.6516745
09:25:5226.7026.7526.70+0.60106744
09:25:4826.7026.7526.70+0.6026734
09:25:3926.7526.8026.75+0.6516732
09:25:3626.7026.8026.70+0.6026731
09:25:2026.7026.8026.70+0.6016729
09:25:1926.7026.8026.70+0.6016728
09:25:1926.7026.7526.75+0.6526727
09:25:1826.7026.7526.75+0.6516725
09:25:1626.7026.7526.70+0.6086724
09:25:1226.7026.8026.70+0.6016716
09:25:1226.7026.8026.80+0.7026715
09:25:0826.7026.8026.80+0.7056713
09:25:0726.7026.7526.75+0.6526708
09:25:0526.7026.8026.70+0.60106706
09:25:0526.7526.8026.75+0.65106696
09:25:0426.7526.8026.75+0.6566686
09:25:0226.7526.8026.75+0.6526680
09:25:0226.7526.8026.75+0.6526678
09:25:0026.7526.8026.80+0.7016676
09:25:0026.7526.8026.75+0.65206675
09:24:5826.7526.8026.80+0.7016655
09:24:5626.8026.8526.80+0.7046654
09:24:5526.8026.8526.80+0.7026650
09:24:5526.8026.8526.80+0.7056648
09:24:5226.8026.8526.80+0.7076643
09:24:5226.8026.8526.80+0.7016636
09:24:5126.8026.8526.80+0.7016635
09:24:5026.8026.8526.80+0.7026634
09:24:4726.8026.8526.80+0.7086632
09:24:4426.8026.8526.80+0.7046624
09:24:4126.8026.8526.80+0.7016620
09:24:3626.8026.8526.80+0.7016619
09:24:3526.8026.8526.80+0.7036618
09:24:1926.8526.9026.80+0.7096615
09:24:1926.8526.9026.85+0.7526606
09:24:1726.8526.9026.90+0.8026604
09:24:1626.8026.9026.90+0.8016602
09:24:1226.8026.9026.80+0.7016601
09:24:0926.8026.9026.90+0.8026600
09:24:0226.8026.8526.90+0.8016598
09:24:0226.8026.8526.85+0.7526597
09:24:0026.8026.8526.85+0.7516595
09:23:5826.8526.9026.85+0.7576594
09:23:5526.9026.9526.90+0.8086587
09:23:5326.8526.9526.95+0.8526579
09:23:5026.8526.9526.85+0.7556577
09:23:4726.8526.9526.95+0.8516572
09:23:4626.8526.9026.90+0.8016571
09:23:4526.8526.9026.90+0.8016570
09:23:4526.8526.9026.90+0.8026569
09:23:4426.8526.9026.90+0.8016567
09:23:4326.8526.9026.90+0.8016566
09:23:4226.8526.9026.90+0.8016565
09:23:3326.8526.9026.90+0.8026564
09:23:2526.8526.9026.90+0.8016562
09:23:2126.8526.9526.85+0.7516561
09:23:1826.8526.9526.95+0.8536560
09:23:1326.8526.9026.90+0.8036557
09:23:1226.8526.9026.90+0.8016554
09:23:0726.8026.9026.90+0.8026553
09:23:0526.8526.9026.80+0.7096551
09:23:0526.8526.9026.85+0.7526542
09:23:0326.8026.9026.90+0.8016540
09:23:0126.8026.9026.90+0.8026539
09:22:5526.8026.9026.90+0.8026537
09:22:5426.8526.9026.85+0.7516535
09:22:4726.8026.9026.90+0.8026534
09:22:3826.7526.8526.85+0.7526532
09:22:3826.7526.8526.85+0.7516530
09:22:3726.7526.8526.85+0.7556529
09:22:3326.8026.8526.80+0.70106524
09:22:2826.8026.8526.80+0.7056514
09:22:2626.8026.8526.80+0.7016509
09:22:2426.8026.8526.80+0.7026508
09:22:2026.8026.8526.80+0.7016506
09:22:2026.8026.8526.80+0.7016505
09:22:1926.8026.8526.80+0.7016504
09:22:1726.7026.8026.80+0.7066503
09:22:1726.7026.8026.70+0.6056497
09:22:1626.7526.8026.75+0.65106492
09:22:1526.8026.8526.80+0.7046482
09:22:1226.8026.8526.80+0.7056478
09:22:0326.8026.8526.80+0.7016473
09:22:0226.8026.8526.85+0.7516472
09:22:0126.8026.8526.85+0.7526471
09:22:0126.8026.8526.85+0.75106469
09:21:5926.8026.8526.80+0.7046459
09:21:5826.8026.8526.80+0.7016455
09:21:5626.8026.8526.85+0.7516454
09:21:5626.8026.8526.80+0.7016453
09:21:5526.8026.9526.95+0.8536452
09:21:5426.8026.9526.95+0.8526449
09:21:5226.8026.9526.80+0.7026447
09:21:5126.8026.9526.80+0.7026445
09:21:5126.8026.9526.80+0.70116443
09:21:4926.8026.9026.90+0.8026432
09:21:4826.8526.9026.85+0.7516430
09:21:4426.8026.8526.85+0.7516429
09:21:4026.8026.8526.90+0.8076428
09:21:4026.8026.8526.85+0.7536421
09:21:3926.8026.8526.80+0.7016418
09:21:3726.8026.8526.85+0.7516417
09:21:3526.8026.8526.80+0.7016416
09:21:3526.8026.8526.85+0.7546415
09:21:3426.8026.8526.80+0.7016411
09:21:3226.8026.8526.80+0.7016410
09:21:3026.7526.8026.80+0.7026409
09:21:2926.7526.8026.80+0.7026407
09:21:2826.8026.8526.80+0.7026405
09:21:2826.8026.8526.80+0.7016403
09:21:2726.8026.8526.85+0.7516402
09:21:2326.8026.8526.80+0.7036401
09:21:2226.8026.8526.85+0.7546398
09:21:2226.8026.8526.80+0.7026394
09:21:1926.8026.8526.85+0.7516392
09:21:1726.8026.8526.80+0.7086391
09:21:1426.8026.8526.85+0.7536383
09:21:0226.8026.8526.85+0.7516380
09:20:5426.7526.8026.80+0.7026379
09:20:4026.7026.9026.70+0.6016377
09:20:3726.6526.8526.90+0.80116376
09:20:3726.6526.8526.85+0.7536365
09:20:3426.6526.8026.80+0.7016362
09:20:3126.6526.7026.70+0.6016361
09:20:3126.6526.7026.70+0.6036360
09:20:2626.6526.7026.65+0.5526357
09:20:2526.7526.8526.70+0.6036355
09:20:2526.7526.8526.75+0.6536352
09:20:2426.7526.8026.80+0.7016349
09:20:2426.7526.8026.80+0.7016348
09:20:2226.7526.8026.80+0.7016347
09:20:2126.7026.8026.70+0.6026346
09:20:1826.7026.8026.80+0.7026344
09:20:1226.6526.8026.80+0.7016342
09:20:0726.6526.8026.80+0.7016341
09:19:5226.6526.8026.65+0.5516340
09:19:5026.6526.7526.75+0.6516339
09:19:5026.6526.7026.70+0.6036338
09:19:5026.6526.7026.70+0.6026335
09:19:4126.6526.7026.65+0.5516333
09:19:3526.6026.6526.65+0.5586332
09:19:3526.6026.6526.65+0.5516324
09:19:3426.6526.7026.65+0.5516323
09:19:3326.6026.6526.65+0.5516322
09:19:3126.6026.6526.60+0.5026321
09:19:2526.6526.7026.65+0.5516319
09:19:2326.6526.7026.70+0.6016318
09:19:2026.6026.6526.65+0.5516317
09:19:1826.6026.6526.60+0.5026316
09:19:1726.6026.6526.65+0.5536314
09:19:1526.6026.6526.65+0.5516311
09:19:1526.6026.6526.65+0.5516310
09:19:1226.6026.6526.65+0.5516309
09:19:1126.6026.6526.65+0.5526308
09:19:1126.6026.6526.65+0.5526306
09:19:0726.6026.6526.65+0.5526304
09:19:0526.6026.6526.65+0.5516302
09:18:5826.6026.6526.65+0.5516301
09:18:5226.6026.6526.65+0.5516300
09:18:4926.6026.6526.60+0.5026299
09:18:4826.5526.6526.65+0.5516297
09:18:3926.5526.6526.55+0.4526296
09:18:3526.5526.6526.65+0.5516294
09:18:3326.5026.5526.55+0.4516293
09:18:3226.5026.5526.55+0.4516292
09:18:2826.5526.6526.55+0.4516291
09:18:2726.5526.6526.65+0.5516290
09:18:2626.6026.6526.60+0.5016289
09:18:2526.6026.6526.60+0.5016288
09:18:2526.5026.6526.50+0.4026287
09:18:1426.5026.6026.60+0.5016285
09:18:1226.5026.6026.50+0.4016284
09:18:1126.5526.6026.55+0.4516283
09:18:1026.5026.6026.50+0.4046282
09:18:0826.5026.6026.60+0.5026278
09:18:0726.5026.6026.50+0.4016276
09:18:0526.5526.6026.55+0.4516275
09:18:0126.5026.6026.50+0.40106274
09:18:0126.5026.6026.60+0.5016264
09:18:0026.5026.6026.60+0.5016263
09:17:5826.5026.6026.65+0.5526262
09:17:5826.5026.6026.60+0.5016260
09:17:5826.5026.6026.60+0.5016259
09:17:4926.5026.6026.50+0.4056258
09:17:4826.5026.5526.55+0.4516253
09:17:4726.5026.5526.55+0.4526252
09:17:4326.5026.5526.55+0.4526250
09:17:4326.5026.5526.55+0.4516248
09:17:4226.5026.5526.55+0.45106247
09:17:4226.5526.6026.55+0.4516237
09:17:4026.4526.5026.50+0.4056236
09:17:4026.4526.5026.50+0.4026231
09:17:3926.4526.5026.50+0.4016229
09:17:3926.4526.5026.50+0.4016228
09:17:3826.5026.6026.50+0.40126227
09:17:3726.5026.5526.55+0.4516215
09:17:3626.5026.5526.50+0.4016214
09:17:3326.5526.6026.55+0.4516213
09:17:3326.5026.6026.50+0.4016212
09:17:3226.5526.6026.55+0.4526211
09:17:3026.5526.6026.55+0.4526209
09:17:2926.5526.6026.55+0.4516207
09:17:2826.5526.6026.55+0.4546206
09:17:2826.5526.6026.60+0.5056202
09:17:2226.5026.5526.55+0.4556197
09:17:1826.5026.5526.50+0.4016192
09:17:1526.5026.5526.55+0.4526191
09:17:1326.4526.5526.55+0.4516189
09:17:1026.4526.5526.40+0.3056188
09:17:1026.4526.5526.45+0.3556183
09:17:1026.4526.5026.50+0.4016178
09:17:0526.4526.5026.50+0.4016177
09:17:0226.4526.5526.55+0.4516176
09:17:0226.4526.5026.50+0.4026175
09:16:5926.4526.5026.50+0.4016173
09:16:5826.4526.5026.45+0.3516172
09:16:5726.4526.5026.45+0.3516171
09:16:5426.4526.5026.50+0.4046170
09:16:5326.4526.5026.50+0.4016166
09:16:5126.4526.5026.50+0.4016165
09:16:4526.4526.5026.50+0.4026164
09:16:4326.4026.4526.45+0.3516162
09:16:4126.4026.4526.45+0.3516161
09:16:2826.3526.5526.55+0.4516160
09:16:2726.4526.5526.40+0.3036159
09:16:2726.4526.5526.45+0.3526156
09:16:2626.4526.5026.50+0.4016154
09:16:2626.4526.5026.50+0.4016153
09:16:2326.4526.5026.50+0.4016152
09:16:1626.3526.5026.50+0.4026151
09:16:1626.3526.5026.35+0.2516149
09:16:1626.4026.5026.40+0.3036148
09:16:1626.4026.5026.40+0.3056145
09:16:1526.4026.5026.40+0.3016140
09:16:1226.4026.5526.40+0.3016139
09:16:1126.5026.5526.50+0.4016138
09:16:0926.5026.5526.50+0.4016137
09:16:0226.4026.5526.40+0.3026136
09:15:5926.4026.5526.55+0.4516134
09:15:5526.3526.5526.55+0.4516133
09:15:5426.3526.5526.55+0.4516132
09:15:5426.5026.5526.35+0.2526131
09:15:5426.5026.5526.50+0.4016129
09:15:5326.5026.5526.50+0.4016128
09:15:5226.3526.4526.45+0.3516127
09:15:5026.5026.5526.50+0.4036126
09:15:5026.3526.4526.45+0.3526123
09:15:5026.3526.4526.45+0.3526121
09:15:4126.3526.4526.50+0.4026119
09:15:4126.3526.4526.45+0.3516117
09:15:4026.4026.4526.40+0.3016116
09:15:3926.3526.4526.35+0.2526115
09:15:39----26.35+0.25556113
09:13:3926.9027.5026.25+0.1516058
09:13:3926.9027.5026.30+0.2016057
09:13:3926.9027.5026.40+0.3016056
09:13:3926.9027.5026.50+0.40106055
09:13:3926.9027.5026.80+0.7016045
09:13:3926.9027.5026.90+0.8036044
09:13:3926.9027.5026.90+0.8016041
09:13:3826.9527.5026.90+0.80136040
09:13:3826.9527.5026.95+0.8526027
09:13:3826.9527.1527.50+1.402996025
09:13:3826.9527.1527.45+1.3555726
09:13:3826.9527.1527.40+1.30185721
09:13:3826.9527.1527.35+1.2595703
09:13:3826.9527.1527.30+1.20145694
09:13:3826.9527.1527.25+1.1525680
09:13:3826.9527.1527.20+1.101425678
09:13:3826.9527.1527.15+1.05105536
09:13:3727.0027.1527.00+0.9015526
09:13:3526.9527.1527.15+1.0515525
09:13:3527.0027.2027.00+0.90545524
09:13:3427.0027.2027.00+0.90335470
09:13:3427.0027.2027.00+0.9025437
09:13:3427.0027.2027.00+0.9015435
09:13:3427.1027.2027.10+1.0075434
09:13:3327.1527.2027.15+1.05145427
09:13:33----27.20+1.104045413
09:11:3226.0526.1027.00+0.90585009
09:11:3226.0526.1026.95+0.85124951
09:11:3226.0526.1026.90+0.8034939
09:11:3226.0526.1026.85+0.7534936
09:11:3226.0526.1026.80+0.7054933
09:11:3226.0526.1026.75+0.6554928
09:11:3226.0526.1026.70+0.6064923
09:11:3226.0526.1026.65+0.5564917
09:11:3226.0526.1026.60+0.50224911
09:11:3226.0526.1026.55+0.45144889
09:11:3226.0526.1026.50+0.40144875
09:11:3226.0526.1026.40+0.3024861
09:11:3226.0526.1026.30+0.2034859
09:11:3226.0526.1026.25+0.1514856
09:11:3226.0526.1026.15+0.0564855
09:11:3226.0526.1026.10014849
09:11:3226.0526.1026.10014848
09:11:3126.0526.1026.10014847
09:11:3126.0526.1026.05-0.0514846
09:11:3126.0526.1026.05-0.0514845
09:11:3026.0526.1026.05-0.0514844
09:11:2826.0526.1026.05-0.0534843
09:11:2526.0526.1026.05-0.0514840
09:11:2426.0526.1026.10024839
09:11:2126.0526.1026.05-0.0544837
09:11:2026.0526.1026.05-0.05104833
09:11:1826.0526.1526.05-0.0554823
09:11:1726.1026.1526.10014818
09:11:1726.1026.1526.10074817
09:11:1626.1026.3026.30+0.2024810
09:11:1426.1026.3026.10054808
09:11:1426.2026.3026.20+0.1024803
09:11:1426.2026.3026.20+0.1054801
09:11:1226.2526.3026.25+0.1514796
09:11:0926.2526.4026.40+0.3014795
09:11:0926.2526.4026.25+0.1554794
09:11:0726.2526.4026.40+0.3024789
09:11:0626.2526.5526.25+0.1514787
09:11:0626.2526.5526.55+0.4534786
09:11:0626.2526.5526.25+0.1514783
09:11:0626.3026.5526.30+0.2014782
09:11:0626.5026.5526.50+0.4024781
09:11:0526.3026.5526.55+0.4514779
09:11:0426.5026.5526.50+0.4024778
09:11:0426.5026.5526.50+0.4014776
09:11:0326.5026.5526.50+0.4014775
09:11:0326.4026.5526.30+0.2024774
09:11:0326.4026.5526.40+0.3014772
09:11:0226.4526.5526.30+0.2044771
09:11:0226.4526.5526.35+0.2534767
09:11:0226.4526.5526.40+0.3074764
09:11:0226.4526.5526.45+0.3514757
09:11:0026.5026.5526.50+0.4014756
09:11:0026.4026.5026.50+0.4014755
09:10:5926.5026.5526.50+0.4024754
09:10:5926.4026.5526.40+0.30104752
09:10:5726.4026.5526.55+0.45104742
09:10:5626.4026.5526.40+0.3024732
09:10:5426.4026.5526.40+0.3014730
09:10:5126.4026.5026.50+0.4014729
09:10:5126.5026.5526.50+0.4014728
09:10:5126.5026.5526.50+0.4014727
09:10:4626.5026.7526.50+0.4014726
09:10:4626.5026.6026.60+0.5014725
09:10:4426.4026.6526.65+0.5514724
09:10:4426.5026.6526.40+0.3014723
09:10:4426.5026.6526.50+0.4014722
09:10:4426.5026.6526.65+0.5554721
09:10:4426.5026.6526.65+0.5534716
09:10:4326.4026.6526.65+0.55104713
09:10:4226.5026.6526.50+0.4044703
09:10:4226.5026.6526.50+0.4024699
09:10:3926.5026.6526.65+0.5514697
09:10:3826.5026.6026.60+0.5014696
09:10:3426.6026.6526.60+0.5054695
09:10:3326.5026.5526.65+0.5514690
09:10:3326.5026.5526.55+0.4514689
09:10:2926.4026.5526.40+0.3034688
09:10:2926.5026.8526.40+0.30114685
09:10:2926.5026.8526.45+0.3584674
09:10:2926.5026.8526.50+0.4014666
09:10:2926.5526.8526.50+0.4044665
09:10:2926.5526.8526.55+0.4514661
09:10:2826.5526.8526.55+0.4514660
09:10:2826.5526.8526.85+0.7524659
09:10:2726.5026.8526.85+0.7514657
09:10:2626.5026.8526.50+0.4014656
09:10:2526.5026.8026.50+0.40214655
09:10:2526.5026.8026.50+0.40204634
09:10:2526.5026.8026.80+0.7044614
09:10:2526.5026.5526.55+0.4514610
09:10:2526.5026.5526.50+0.4024609
09:10:2526.5026.5526.55+0.4514607
09:10:2426.5026.5526.55+0.4514606
09:10:2326.5026.5526.55+0.4514605
09:10:2326.6026.8026.60+0.5014604
09:10:2226.6026.6526.80+0.7064603
09:10:2226.6026.6526.75+0.65164597
09:10:2226.6026.6526.70+0.60114581
09:10:2226.6026.6526.65+0.5554570
09:10:2226.5026.6026.60+0.5024565
09:10:2026.5526.6026.55+0.4514563
09:10:1926.5026.5526.55+0.4514562
09:10:1926.5026.5526.50+0.4024561
09:10:1726.5026.5526.55+0.4514559
09:10:1526.5026.6026.50+0.4014558
09:10:1426.5026.5526.60+0.5014557
09:10:1426.5026.5526.55+0.4594556
09:10:1426.5526.6026.55+0.4514547
09:10:1326.5526.6026.60+0.5034546
09:10:1326.5026.5526.55+0.4514543
09:10:1326.5026.5526.50+0.4014542
09:10:1226.5026.5526.55+0.4524541
09:10:1126.5026.5526.55+0.4514539
09:10:1026.5526.6026.55+0.4564538
09:10:1026.5526.6026.60+0.5024532
09:10:1026.5526.6026.60+0.5014530
09:10:0926.5026.6026.60+0.5054529
09:10:0926.5026.6026.50+0.4014524
09:10:0826.5026.6026.60+0.5024523
09:10:0726.5026.5526.55+0.4514521
09:10:0626.5026.5526.55+0.4514520
09:10:0626.5026.5526.50+0.4044519
09:10:0526.5026.5526.55+0.4514515
09:10:0426.5026.5526.55+0.4514514
09:10:0426.5026.5526.55+0.4534513
09:10:0226.5026.5526.55+0.4514510
09:10:0126.5026.5526.55+0.4514509
09:10:0126.5026.5526.55+0.4514508
09:10:0026.5026.5526.55+0.4514507
09:10:0026.5526.6526.55+0.4554506
09:09:5926.5526.6526.55+0.4514501
09:09:5926.5526.6026.60+0.5014500
09:09:5926.5526.6026.60+0.5014499
09:09:5926.5526.6026.60+0.5014498
09:09:5926.6026.7526.60+0.5014497
09:09:5826.6026.6526.65+0.5534496
09:09:5826.6026.6526.65+0.5514493
09:09:5726.6026.6526.65+0.5514492
09:09:5526.6026.7526.60+0.5014491
09:09:5526.6026.7526.75+0.6514490
09:09:5526.6026.7526.60+0.5014489
09:09:5426.6026.7526.75+0.6514488
09:09:5426.6026.7526.75+0.6514487
09:09:5326.6026.7526.60+0.5014486
09:09:5326.6026.7526.75+0.6514485
09:09:5326.6026.7526.75+0.6514484
09:09:5326.6026.7526.75+0.6524483
09:09:5326.6026.7526.60+0.5014481
09:09:5326.6026.7526.60+0.5014480
09:09:5326.6026.7526.60+0.5044479
09:09:5226.6026.7526.60+0.5034475
09:09:5226.6026.7526.75+0.6514472
09:09:5126.6026.7526.75+0.6574471
09:09:5026.6026.7526.75+0.6514464
09:09:4926.6026.7526.75+0.6514463
09:09:4926.6026.7526.75+0.6554462
09:09:4926.6026.7526.75+0.6514457
09:09:4926.6026.6526.65+0.5554456
09:09:4826.6026.7526.75+0.6524451
09:09:4626.6026.7026.75+0.6594449
09:09:4626.6026.7026.70+0.60114440
09:09:4526.6026.7526.75+0.6524429
09:09:4526.6026.7526.60+0.5014427
09:09:4326.6026.7526.75+0.6514426
09:09:4326.5026.7526.75+0.6514425
09:09:4326.5526.7526.50+0.4084424
09:09:4326.5526.7526.55+0.4524416
09:09:4326.5526.7526.75+0.6514414
09:09:4226.5526.7526.55+0.4574413
09:09:4226.5526.7526.55+0.45104406
09:09:4226.6026.7526.60+0.5034396
09:09:4226.6026.7526.60+0.50104393
09:09:4126.7026.7526.60+0.5014383
09:09:4126.7026.7526.65+0.5564382
09:09:4126.7026.7526.70+0.6034376
09:09:4026.7026.7526.75+0.6514373
09:09:4026.7026.7526.75+0.6514372
09:09:4026.7026.7526.75+0.6524371
09:09:3926.7026.7526.75+0.6514369
09:09:3926.7026.7526.75+0.6564368
09:09:3926.7526.8526.75+0.65124362
09:09:3826.8026.8526.80+0.7044350
09:09:3826.8026.8526.85+0.7514346
09:09:3726.8026.8526.80+0.7064345
09:09:3726.7526.8026.80+0.7014339
09:09:3726.7526.8026.80+0.7014338
09:09:3626.7026.8026.80+0.7014337
09:09:3626.7526.8026.75+0.6554336
09:09:3626.7526.8026.80+0.7014331
09:09:3526.7526.8026.80+0.7014330
09:09:3526.7526.8026.80+0.7024329
09:09:3426.7526.8026.80+0.7054327
09:09:3426.7526.8026.80+0.7024322
09:09:3326.7526.8026.80+0.7024320
09:09:3326.7526.8026.80+0.7014318
09:09:3226.6526.7526.80+0.7024317
09:09:3226.6526.7526.75+0.6514315
09:09:3226.6526.7526.75+0.65104314
09:09:3226.6526.7526.75+0.6514304
09:09:3126.6526.7526.75+0.6524303
09:09:3126.6526.7526.75+0.6514301
09:09:3126.6526.7026.70+0.6014300
09:09:3126.6526.7026.70+0.6014299
09:09:3026.6526.7526.75+0.6514298
09:09:3026.6026.7526.75+0.6514297
09:09:2926.6026.7526.75+0.6514296
09:09:2726.6026.8026.80+0.7014295
09:09:2526.6526.8026.65+0.55104294
09:09:2426.6526.8026.80+0.7024284
09:09:2426.6526.7026.80+0.7034282
09:09:2426.6526.7026.75+0.6534279
09:09:2426.6526.7026.70+0.6044276
09:09:2426.5526.6026.70+0.6034272
09:09:2426.5526.6026.65+0.5564269
09:09:2426.5526.6026.60+0.5014263
09:09:2326.5526.6026.60+0.5034262
09:09:2326.5526.6026.60+0.5054259
09:09:2226.5526.6026.60+0.5014254
09:09:2226.5026.6026.60+0.5024253
09:09:2226.5026.6026.60+0.5054251
09:09:2226.5026.6026.60+0.5014246
09:09:2126.5026.6026.60+0.5014245
09:09:2126.5526.6026.50+0.4014244
09:09:2126.5526.6026.55+0.4554243
09:09:2026.5526.6026.60+0.50104238
09:09:2026.5526.6026.60+0.5014228
09:09:1826.5026.5526.55+0.4514227
09:09:1726.5026.5526.50+0.4024226
09:09:1726.5026.5526.55+0.4554224
09:09:1626.5026.5526.55+0.4514219
09:09:1626.5026.5526.55+0.4534218
09:09:1526.5026.5526.55+0.4534215
09:09:1426.4526.5026.50+0.40204212
09:09:1326.4026.5026.40+0.3014192
09:09:1326.4026.5026.50+0.4014191
09:09:1326.4026.5026.50+0.4014190
09:09:1326.4026.4526.50+0.4084189
09:09:1326.4026.4526.45+0.35124181
09:09:1226.4026.4526.45+0.3514169
09:09:1226.4026.4526.45+0.3514168
09:09:1226.4026.4526.45+0.3534167
09:09:1126.3526.4526.45+0.3514164
09:09:1126.3526.4526.45+0.3534163
09:09:1126.4026.4526.40+0.3014160
09:09:1026.3526.4526.45+0.3514159
09:09:1026.4026.4526.35+0.2514158
09:09:1026.4026.4526.40+0.3014157
09:09:0926.3526.4026.45+0.3514156
09:09:0926.3526.4026.40+0.3094155
09:09:0826.3526.4026.40+0.3014146
09:09:0526.2526.4026.40+0.3014145
09:09:0526.2526.3526.40+0.3024144
09:09:0526.2526.3526.35+0.2534142
09:09:0426.2526.3026.30+0.2014139
09:09:0326.2526.3026.30+0.2014138
09:09:0326.2526.3026.25+0.1514137
09:09:0226.2526.3026.30+0.2034136
09:09:0226.2526.3026.30+0.2014133
09:09:0126.2526.3026.30+0.2014132
09:09:0026.2526.3026.25+0.1514131
09:08:5826.2026.3026.20+0.1014130
09:08:5726.2026.3026.30+0.2014129
09:08:5726.2026.3026.30+0.2014128
09:08:5526.1026.2526.25+0.1524127
09:08:5526.1026.2526.25+0.1524125
09:08:5026.1026.2026.20+0.1054123
09:08:5026.1026.2026.20+0.10104118
09:08:4926.0526.1026.100144108
09:08:4926.0526.1026.10024094
09:08:4926.0526.1026.10024092
09:08:4826.0526.1026.10014090
09:08:4726.0526.1026.10064089
09:08:4726.0526.1026.10014083
09:08:4726.0526.1026.10014082
09:08:4626.0526.1026.10014081
09:08:4526.0526.1026.10014080
09:08:4526.0526.1026.10014079
09:08:4426.0526.1026.10054078
09:08:4226.0526.1026.10014073
09:08:4126.0526.1026.10054072
09:08:4126.0526.1026.100104067
09:08:4026.0526.1026.10024057
09:08:3826.0526.1026.10054055
09:08:3826.0526.1026.10054050
09:08:3726.0526.1026.10034045
09:08:3726.0526.1026.05-0.0524042
09:08:3626.0526.1026.10014040
09:08:3326.0526.1026.10024039
09:08:3326.0526.1026.10014037
09:08:3026.0526.1026.10014036
09:08:2826.0526.1026.10024035
09:08:2526.0526.1026.10054033
09:08:2526.0526.1026.10014028
09:08:2426.0526.1026.10034027
09:08:2226.0526.1026.10024024
09:08:2226.0526.1026.10024022
09:08:2126.0526.1026.10024020
09:08:2126.0526.1026.10064018
09:08:2126.0526.1026.05-0.0524012
09:08:2026.0526.1026.10014010
09:08:2026.0526.1026.05-0.0514009
09:08:19----26.1001364008
09:06:1925.4025.5026.05-0.0533872
09:06:1925.4025.5026.00-0.10203869
09:06:1925.4025.5025.95-0.1523849
09:06:1925.4025.5025.90-0.20123847
09:06:1925.4025.5025.80-0.3013835
09:06:1925.4025.5025.75-0.3573834
09:06:1925.4025.5025.70-0.4073827
09:06:1925.4025.5025.65-0.45253820
09:06:1925.4025.5025.60-0.50113795
09:06:1925.4025.5025.55-0.5513784
09:06:1925.4025.5025.50-0.6023783
09:06:1925.4025.5025.40-0.7013781
09:06:1825.4525.5025.40-0.70493780
09:06:1825.4525.5025.45-0.6513731
09:06:1625.4525.5025.40-0.7073730
09:06:1625.4525.5025.45-0.6523723
09:06:1425.4025.4525.45-0.6513721
09:06:1225.4025.4525.45-0.6513720
09:06:1025.4525.5025.45-0.6513719
09:06:0925.4525.5025.45-0.6523718
09:06:0825.4525.5025.45-0.6513716
09:06:0725.4525.5025.45-0.6513715
09:06:0725.4525.5025.45-0.6513714
09:06:0625.4525.5025.50-0.6013713
09:06:0425.4025.6025.40-0.7013712
09:06:0125.4525.5525.45-0.6513711
09:06:0125.4525.5525.45-0.6513710
09:05:5725.4525.5525.45-0.6513709
09:05:5625.5025.5525.50-0.6073708
09:05:5625.4025.5025.50-0.60133701
09:05:5025.4025.5025.40-0.7023688
09:05:5025.4025.5025.40-0.7043686
09:05:4625.4025.5025.40-0.7043682
09:05:4625.4025.5025.40-0.7043678
09:05:4625.4025.5025.40-0.7023674
09:05:4425.4525.5025.45-0.6523672
09:05:4225.4025.5025.40-0.7033670
09:05:4025.4025.5025.40-0.7023667
09:05:3925.4025.5025.40-0.7053665
09:05:3125.4525.6025.40-0.70303660
09:05:3125.4525.6025.45-0.6523630
09:05:2825.4025.5025.50-0.6043628
09:05:2825.4025.5025.50-0.6023624
09:05:2725.4025.5025.50-0.6013622
09:05:2725.4025.5025.50-0.6023621
09:05:2625.4025.5025.40-0.7023619
09:05:2625.4025.5025.50-0.6013617
09:05:2525.4525.5025.45-0.6513616
09:05:2425.4025.5025.50-0.6013615
09:05:2325.4525.5025.45-0.6513614
09:05:2325.4525.5025.45-0.6533613
09:05:2225.4525.5025.45-0.6553610
09:05:2225.4025.5025.50-0.6013605
09:05:2025.4025.5025.50-0.6013604
09:05:2025.4025.6025.60-0.5023603
09:05:2025.5025.6025.50-0.6023601
09:05:1925.5025.6025.50-0.6013599
09:05:1825.4025.6025.40-0.7013598
09:05:1825.4025.6025.40-0.7013597
09:05:1825.4025.5525.60-0.5013596
09:05:1825.4025.5525.55-0.5513595
09:05:1725.4025.5025.50-0.6023594
09:05:1725.4025.5025.40-0.7053592
09:05:1725.4025.5025.50-0.6013587
09:05:1725.4525.5025.45-0.6513586
09:05:1525.4025.5025.40-0.7013585
09:05:1325.4025.5025.50-0.6013584
09:05:1325.4025.5025.40-0.7053583
09:05:1225.4025.5025.40-0.7053578
09:05:1125.4525.5025.45-0.6513573
09:05:1125.4025.5025.50-0.6013572
09:05:1025.5025.6025.50-0.6013571
09:05:0825.5025.6025.50-0.6033570
09:05:0825.4025.5025.50-0.6013567
09:05:0725.4025.6025.40-0.7073566
09:05:0625.4025.6025.40-0.7053559
09:05:0625.4025.5025.50-0.6013554
09:05:0525.4025.5025.40-0.7013553
09:05:0425.4025.4525.45-0.6553552
09:05:0425.5525.6025.55-0.5513547
09:05:0425.4025.5025.55-0.5513546
09:05:0425.4025.5025.50-0.6013545
09:05:0325.4025.5025.40-0.7023544
09:05:0325.4525.5025.45-0.6533542
09:05:0325.4525.5025.45-0.6513539
09:05:0125.5025.6025.50-0.6013538
09:04:5925.4025.6025.40-0.7073537
09:04:5725.4025.6025.40-0.7033530
09:04:5725.4025.6025.40-0.7013527
09:04:5725.4025.6025.40-0.7013526
09:04:5725.4025.5525.55-0.5533525
09:04:5725.4025.5525.55-0.5533522
09:04:5625.4025.5525.55-0.5523519
09:04:5625.5025.5525.50-0.6013517
09:04:5525.4025.5025.50-0.6033516
09:04:5425.4025.5025.50-0.6013513
09:04:5425.4025.5025.50-0.6023512
09:04:5325.4025.5525.55-0.5513510
09:04:5325.4025.5525.40-0.7033509
09:04:5325.5025.5525.40-0.7013506
09:04:5325.5025.5525.50-0.6013505
09:04:5225.5025.5525.50-0.6013504
09:04:5225.4025.5525.55-0.5513503
09:04:5125.5025.5525.50-0.6083502
09:04:5125.5025.5525.50-0.6033494
09:04:5025.5025.5525.55-0.5513491
09:04:4925.5525.6025.55-0.5513490
09:04:4925.5525.6025.60-0.5053489
09:04:4825.6025.6525.60-0.5013484
09:04:4725.5025.6525.50-0.60103483
09:04:4625.6025.6525.60-0.5013473
09:04:4425.6025.6525.60-0.5093472
09:04:4225.6025.6525.65-0.4513463
09:04:4125.5025.6025.60-0.5013462
09:04:3925.6525.7025.65-0.4513461
09:04:3825.6525.7025.70-0.4023460
09:04:3725.6025.7025.60-0.5023458
09:04:3725.6025.7025.60-0.5013456
09:04:3725.6025.6525.70-0.4013455
09:04:3725.6025.6525.65-0.4513454
09:04:3525.6025.7025.70-0.4013453
09:04:3125.6025.7025.60-0.5013452
09:04:3025.5025.5525.55-0.5513451
09:04:2825.5025.6525.65-0.4573450
09:04:2825.5025.6525.65-0.4513443
09:04:2725.5025.6525.65-0.4513442
09:04:2725.5525.6525.50-0.60123441
09:04:2725.5525.6525.55-0.5513429
09:04:2625.5525.6525.55-0.5513428
09:04:2525.5525.6525.65-0.4513427
09:04:2425.5025.6525.50-0.6013426
09:04:2225.3025.3525.65-0.4533425
09:04:2225.3025.3525.35-0.7523422
09:04:2225.3025.3525.30-0.80193420
09:04:2125.3525.6525.30-0.8013401
09:04:2125.3525.6525.35-0.7513400
09:04:2025.5025.6525.50-0.6023399
09:04:2025.5025.6525.50-0.6013397
09:04:1925.5025.6525.50-0.6013396
09:04:1925.6025.6525.60-0.5023395
09:04:1925.6025.6525.60-0.5033393
09:04:1825.5025.6525.50-0.6013390
09:04:1825.3525.4025.40-0.7013389
09:04:1725.4025.6525.40-0.7013388
09:04:1725.4025.7025.40-0.7013387
09:04:1725.4025.5025.50-0.6053386
09:04:1725.4025.5025.50-0.6013381
09:04:1725.5525.7025.55-0.5513380
09:04:1725.4025.6025.60-0.5053379
09:04:1625.4025.6025.60-0.5053374
09:04:1625.4025.5525.70-0.4053369
09:04:1625.4025.5525.55-0.5553364
09:04:1425.5025.5525.50-0.60163359
09:04:1425.5025.5525.50-0.6013343
09:04:1425.5025.5525.55-0.5553342
09:04:1325.5025.5525.50-0.6023337
09:04:1325.5025.5525.50-0.6013335
09:04:1025.5525.8025.50-0.6013334
09:04:1025.5525.8025.55-0.5513333
09:04:1025.5525.7525.75-0.3533332
09:04:1025.5525.7525.75-0.35123329
09:04:0825.6025.8525.55-0.5513317
09:04:0825.6025.8525.60-0.5093316
09:04:0725.6025.8525.60-0.50103307
09:04:0725.7025.8525.65-0.4553297
09:04:0725.7025.8525.70-0.4053292
09:04:0725.7525.8525.75-0.35103287
09:04:0625.8025.8525.80-0.3013277
09:04:0425.8025.8525.80-0.3083276
09:04:0325.8025.8525.85-0.2513268
09:04:0325.8025.8525.80-0.30103267
09:04:0225.8025.8525.80-0.30103257
09:04:0225.8025.8525.85-0.2533247
09:04:0125.8025.8525.85-0.2513244
09:04:0125.8025.8525.95-0.1523243
09:04:0125.8025.8525.85-0.2583241
09:04:0125.8525.9525.85-0.2523233
09:04:0125.8525.9525.95-0.1523231
09:04:0125.8525.9525.95-0.1513229
09:04:0025.9025.9525.90-0.20133228
09:04:0025.9026.0025.90-0.2073215
09:04:0025.9026.0026.00-0.1023208
09:04:0025.9026.0025.90-0.2023206
09:03:5925.9026.0026.00-0.1013204
09:03:5925.9526.0025.95-0.1553203
09:03:5925.9526.0026.00-0.1013198
09:03:5726.0026.0526.00-0.1023197
09:03:5726.0026.0526.00-0.1013195
09:03:5726.0026.0526.00-0.1013194
09:03:5725.9526.0026.00-0.1023193
09:03:5725.9526.0025.95-0.1513191
09:03:5525.9526.0026.00-0.1053190
09:03:5525.9526.0025.90-0.2083185
09:03:5525.9526.0025.95-0.1523177
09:03:5426.0026.0526.00-0.1033175
09:03:5425.9526.0026.00-0.1083172
09:03:5325.9526.0026.00-0.1013164
09:03:5325.9526.0026.00-0.1053163
09:03:5225.9526.0026.00-0.1043158
09:03:5225.9026.0025.90-0.2013154
09:03:5125.9026.0026.00-0.1013153
09:03:5025.9025.9526.00-0.1043152
09:03:5025.9025.9525.95-0.1513148
09:03:5025.9026.0026.00-0.1013147
09:03:4925.9026.0026.00-0.1013146
09:03:4925.9526.0025.95-0.1513145
09:03:4926.0026.0526.00-0.1013144
09:03:4826.0026.0526.00-0.1013143
09:03:4725.9026.0526.05-0.0523142
09:03:4725.9025.9525.95-0.1533140
09:03:4725.9025.9525.95-0.1513137
09:03:4625.9025.9525.90-0.2013136
09:03:4625.9025.9525.95-0.1523135
09:03:4525.9025.9525.95-0.1513133
09:03:4525.9025.9525.95-0.1513132
09:03:4525.9025.9525.95-0.1523131
09:03:4525.9526.0525.95-0.1513129
09:03:4525.9526.0026.00-0.1013128
09:03:4425.9526.0026.00-0.1013127
09:03:4325.9526.0026.00-0.10103126
09:03:4325.9526.0026.00-0.1013116
09:03:4325.9526.0026.00-0.1023115
09:03:4325.9526.0026.00-0.1013113
09:03:4225.8026.0026.00-0.1033112
09:03:4225.8026.0026.00-0.1013109
09:03:4125.8026.0026.00-0.1013108
09:03:4125.8026.0026.00-0.1013107
09:03:4125.8026.0026.00-0.1013106
09:03:4025.8026.0026.00-0.1013105
09:03:4025.8026.0026.00-0.1013104
09:03:4025.8026.0026.00-0.1053103
09:03:4025.8026.0026.00-0.1013098
09:03:3725.8026.0026.00-0.1013097
09:03:3725.8026.0026.00-0.1013096
09:03:3725.8026.0026.00-0.1023095
09:03:3625.8026.0026.00-0.1013093
09:03:3625.8026.0026.00-0.1013092
09:03:3526.0026.0525.80-0.3033091
09:03:3526.0026.0525.95-0.1513088
09:03:3526.0026.0526.00-0.1063087
09:03:3525.9526.0026.00-0.1043081
09:03:3425.9526.0026.00-0.1043077
09:03:3425.8026.0026.00-0.1053073
09:03:3425.8026.0026.00-0.1033068
09:03:3425.8026.0025.80-0.30123065
09:03:3325.9526.0025.80-0.3013053
09:03:3325.9526.0025.85-0.2533052
09:03:3325.9526.0025.90-0.2013049
09:03:3325.9526.0025.95-0.1513048
09:03:3325.9526.0026.00-0.1053047
09:03:3325.9026.0026.00-0.1013042
09:03:3325.9025.9526.00-0.1033041
09:03:3325.9025.9525.95-0.1523038
09:03:3225.8525.9525.95-0.1513036
09:03:3225.8525.9525.95-0.1513035
09:03:3125.8025.9525.95-0.1513034
09:03:3125.8026.0026.00-0.1013033
09:03:3025.9526.0025.95-0.1523032
09:03:3025.9526.0025.95-0.1513030
09:03:2825.9526.0026.00-0.1033029
09:03:2825.9526.0026.00-0.1013026
09:03:2825.9526.0026.00-0.1013025
09:03:2825.9526.0026.00-0.1013024
09:03:2825.9526.0026.00-0.1013023
09:03:2725.9526.0026.00-0.10103022
09:03:2725.9526.0026.00-0.1013012
09:03:2725.9526.0026.00-0.1023011
09:03:2625.9526.0026.00-0.1023009
09:03:2525.8026.0026.00-0.1013007
09:03:2525.8026.0026.00-0.1023006
09:03:2425.8026.0026.00-0.1013004
09:03:2425.8026.0026.00-0.10103003
09:03:2425.8025.9026.00-0.1012993
09:03:2425.8025.9025.90-0.2012992
09:03:2325.9526.0025.95-0.1512991
09:03:2325.9526.0026.00-0.1012990
09:03:2225.9526.0026.00-0.1012989
09:03:2225.9526.0026.00-0.1012988
09:03:2125.7526.0026.00-0.1012987
09:03:2125.7526.0026.00-0.1022986
09:03:2125.7525.9526.00-0.1032984
09:03:2125.7525.9525.95-0.1522981
09:03:2125.7525.9525.75-0.3512979
09:03:2025.7525.9525.95-0.1512978
09:03:1925.7526.0026.00-0.10142977
09:03:1725.6025.7025.70-0.4012963
09:03:1625.6026.0026.00-0.1022962
09:03:1625.8026.0025.60-0.5012960
09:03:1625.8026.0025.65-0.4522959
09:03:1625.8026.0025.70-0.4032957
09:03:1625.8026.0025.75-0.3522954
09:03:1625.8026.0025.80-0.3022952
09:03:1625.7526.0026.00-0.1032950
09:03:1525.7025.7525.75-0.3512947
09:03:1425.6525.9525.95-0.1522946
09:03:1425.6525.8025.90-0.2082944
09:03:1425.6525.8025.85-0.2512936
09:03:1425.6525.8025.80-0.3012935
09:03:1425.6525.7525.75-0.3522934
09:03:1325.6525.7525.75-0.3552932
09:03:1325.6525.7525.75-0.3522927
09:03:1225.7025.7525.70-0.4022925
09:03:1225.7025.7525.75-0.3512923
09:03:1225.7025.7525.75-0.3512922
09:03:1225.7025.7525.75-0.3542921
09:03:1025.6025.7025.70-0.4022917
09:03:1025.6025.7025.70-0.4012915
09:03:0925.6025.8025.80-0.3042914
09:03:0925.6025.8025.80-0.30102910
09:03:0925.6025.8025.80-0.3052900
09:03:0925.6025.8025.80-0.3022895
09:03:0825.6025.7525.75-0.3512893
09:03:0825.6025.7525.75-0.3512892
09:03:0825.7525.8025.75-0.3512891
09:03:0725.6025.8025.80-0.3012890
09:03:0725.6025.8025.80-0.3022889
09:03:0725.6025.6525.65-0.4562887
09:03:0725.6025.6525.65-0.4532881
09:03:0625.5025.7525.75-0.3512878
09:03:0625.5025.6525.75-0.3552877
09:03:0625.5025.6525.70-0.4022872
09:03:0625.5025.6525.65-0.4552870
09:03:0625.5025.7025.70-0.4012865
09:03:0525.5025.7525.75-0.3512864
09:03:0525.5025.7525.80-0.3012863
09:03:0525.5025.7525.75-0.3512862
09:03:0525.6525.7525.50-0.6012861
09:03:0525.6525.7525.55-0.5512860
09:03:0525.6525.7525.65-0.4512859
09:03:0525.6525.7525.75-0.3512858
09:03:0425.6525.7525.75-0.3532857
09:03:0325.7025.7525.55-0.5552854
09:03:0325.7025.7525.60-0.5042849
09:03:0325.7025.7525.70-0.4012845
09:03:0325.7525.8025.75-0.3542844
09:03:0225.7525.8025.80-0.3022840
09:03:0225.7525.8025.80-0.3012838
09:03:0125.7525.8025.80-0.3012837
09:03:0025.7525.8025.75-0.3512836
09:02:5925.6025.7025.80-0.3042835
09:02:5925.6025.7025.70-0.4012831
09:02:5725.5525.6025.60-0.5012830
09:02:5725.6025.7025.60-0.5012829
09:02:5725.6025.6525.65-0.4512828
09:02:5625.5525.6025.60-0.50122827
09:02:5625.3025.6025.60-0.5042815
09:02:5625.3025.6025.30-0.8022811
09:02:5625.3025.5525.55-0.5512809
09:02:5625.3025.5025.50-0.6012808
09:02:5625.3025.5025.50-0.6032807
09:02:5625.3025.5025.50-0.6012804
09:02:5525.3025.4025.40-0.7012803
09:02:5525.3025.6025.60-0.5032802
09:02:5425.4525.6025.30-0.8012799
09:02:5425.4525.6025.45-0.6512798
09:02:5425.4525.5525.55-0.55122797
09:02:5425.4525.5525.55-0.5552785
09:02:5125.3025.5025.50-0.60192780
09:02:5125.3025.5025.50-0.60102761
09:02:5125.3025.4525.45-0.65152751
09:02:4925.2525.4525.45-0.6512736
09:02:4825.2525.4525.45-0.6532735
09:02:4825.2525.4525.25-0.8572732
09:02:4725.3025.4525.25-0.8512725
09:02:4725.3025.4525.30-0.8012724
09:02:4725.3025.4025.40-0.7032723
09:02:4725.3025.4025.40-0.7012720
09:02:4725.3025.4025.40-0.7032719
09:02:4625.2525.4025.25-0.8532716
09:02:4625.2525.3525.35-0.7522713
09:02:4525.2525.3025.30-0.8042711
09:02:4525.2525.3025.30-0.8012707
09:02:4425.2525.3025.25-0.8512706
09:02:4325.2525.3025.25-0.8542705
09:02:4325.2025.2525.25-0.85152701
09:02:4325.2025.2525.25-0.8512686
09:02:4225.2025.2525.25-0.85102685
09:02:4225.2025.2525.25-0.8592675
09:02:4225.2025.2525.25-0.8512666
09:02:4225.2025.2525.25-0.85102665
09:02:4125.2025.2525.25-0.8532655
09:02:4125.2025.2525.25-0.8512652
09:02:4025.2025.2525.25-0.8512651
09:02:4025.2025.2525.25-0.8512650
09:02:4025.2025.2525.25-0.8512649
09:02:3925.2025.2525.20-0.9012648
09:02:3925.2025.2525.25-0.8512647
09:02:3925.2025.2525.25-0.8512646
09:02:3925.2025.2525.20-0.9012645
09:02:3925.2025.2525.25-0.8542644
09:02:3825.2025.2525.25-0.8512640
09:02:3825.2025.2525.20-0.9052639
09:02:3725.2025.2525.20-0.9012634
09:02:3725.2025.2525.20-0.9022633
09:02:3725.2025.2525.25-0.8512631
09:02:3725.2025.2525.25-0.8512630
09:02:3625.2025.2525.25-0.8572629
09:02:3625.2025.2525.20-0.9012622
09:02:3625.2025.2525.20-0.9012621
09:02:3625.2025.2525.20-0.9022620
09:02:3625.2025.2525.25-0.8552618
09:02:3525.2025.2525.20-0.9012613
09:02:3525.2025.2525.25-0.8582612
09:02:3525.2025.2525.20-0.9042604
09:02:3525.2025.2525.25-0.8522600
09:02:3525.2025.2525.25-0.8552598
09:02:3425.2025.2525.25-0.8512593
09:02:3425.2025.2525.25-0.8532592
09:02:3425.2025.2525.20-0.9012589
09:02:3425.2025.2525.20-0.9012588
09:02:3425.2025.2525.25-0.8512587
09:02:3425.2025.2525.25-0.8512586
09:02:3425.2025.2525.20-0.90352585
09:02:3425.2025.2525.20-0.9012550
09:02:3425.2025.2525.25-0.8542549
09:02:3325.2025.2525.25-0.85102545
09:02:3325.2025.2525.25-0.8532535
09:02:3325.2025.2525.25-0.8542532
09:02:3225.2025.2525.25-0.8532528
09:02:3225.2025.2525.20-0.90102525
09:02:3225.2025.2525.25-0.8512515
09:02:3125.2025.2525.25-0.8512514
09:02:3025.2025.2525.25-0.8512513
09:02:3025.2025.2525.20-0.9022512
09:02:3025.2025.2525.20-0.90302510
09:02:2925.2025.2525.20-0.9012480
09:02:2925.2025.2525.25-0.8552479
09:02:2825.3025.4025.25-0.8592474
09:02:2825.3025.4025.30-0.80182465
09:02:2825.2525.4025.25-0.8512447
09:02:2825.2525.4025.25-0.8522446
09:02:2825.2025.2525.25-0.85102444
09:02:2825.2025.2525.25-0.85122434
09:02:2725.2025.4025.20-0.9012422
09:02:2625.2025.4025.20-0.90302421
09:02:2625.3025.4025.30-0.8012391
09:02:2625.3025.4025.40-0.7012390
09:02:2625.3025.3525.35-0.7512389
09:02:2625.3025.3525.30-0.8022388
09:02:2525.3025.3525.30-0.8012386
09:02:2525.2525.3525.25-0.8522385
09:02:2525.2525.3025.30-0.8032383
09:02:2525.2525.3025.30-0.8032380
09:02:2425.2025.3025.20-0.9012377
09:02:2325.2025.3025.30-0.8012376
09:02:2325.2025.3025.20-0.90102375
09:02:2225.2525.3025.25-0.8512365
09:02:2225.2525.3025.30-0.8012364
09:02:2225.2025.2525.25-0.8512363
09:02:2125.2025.3025.20-0.90102362
09:02:2125.2025.3025.20-0.9012352
09:02:2125.2025.3025.20-0.9012351
09:02:2125.2025.3025.20-0.9032350
09:02:2125.2025.3025.20-0.9032347
09:02:2125.2025.3025.20-0.9022344
09:02:1925.2025.2525.25-0.8522342
09:02:1925.2025.2525.20-0.9022340
09:02:1825.2025.2525.20-0.9012338
09:02:1725.2025.2525.25-0.8512337
09:02:1724.3024.6025.20-0.90712336
09:02:1724.3024.6025.15-0.9582265
09:02:1724.3024.6025.00-1.101042257
09:02:1724.3024.6024.95-1.1512153
09:02:1724.3024.6024.90-1.2012152
09:02:1724.3024.6024.80-1.3042151
09:02:1724.3024.6024.70-1.40102147
09:02:1724.3024.6024.60-1.5072137
09:02:1724.3024.5024.60-1.5032130
09:02:1724.3024.5024.50-1.6012127
09:02:1624.3024.5024.50-1.6012126
09:02:1524.3024.5024.50-1.6012125
09:02:1524.3024.4024.40-1.7012124
09:02:1424.3024.4024.40-1.7022123
09:02:1324.3524.5024.35-1.7522121
09:02:1224.3524.5024.50-1.6032119
09:02:1224.3524.5024.50-1.6022116
09:02:1124.4524.5024.45-1.6522114
09:02:1124.5024.8024.50-1.60232112
09:02:1124.5024.8024.80-1.3082089
09:02:1024.5024.8024.80-1.3032081
09:02:0924.5024.8024.80-1.3012078
09:02:0924.5024.8024.50-1.6012077
09:02:0824.5024.8024.50-1.6082076
09:02:0724.7024.8524.50-1.60162068
09:02:0724.7024.8524.60-1.5012052
09:02:0724.7024.8524.65-1.4512051
09:02:0724.7024.8524.70-1.4022050
09:02:0624.8024.8524.80-1.3082048
09:02:0625.1025.1524.85-1.2532040
09:02:0625.1025.1524.90-1.2032037
09:02:0625.1025.1524.95-1.1522034
09:02:0625.1025.1525.00-1.10862032
09:02:0625.1025.1525.05-1.0561946
09:02:0625.1025.1525.10-1.0091940
09:02:0625.1525.2025.15-0.9521931
09:02:0625.1525.2025.20-0.9011929
09:02:05----25.20-0.9019281928
 
加密貨幣
比特幣BTC 9192.92 -50.69 -0.55%
以太幣ETH 238.52 -1.08 -0.45%
瑞波幣XRP 0.197016 0.00 -0.79%
比特幣現金BCH 228.84 -3.59 -1.54%
萊特幣LTC 43.34 -0.58 -1.32%
卡達幣ADA 0.124310 0.00 0.12%
波場幣TRX 0.017350 0.00 -1.16%
恆星幣XLM 0.088932 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。