聚 隆  (1466) 紡織纖維 上市

18.10 ▲+0.45 +2.55% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 2,077 18.10 1 18.15 13 17.75 18.20 17.60 17.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1018.1518.10+0.4522077
13:30:0018.1018.1518.10+0.45342075
13:24:5918.0518.1018.05+0.4012041
13:24:5918.0518.1018.05+0.40162040
13:24:4218.0518.1018.05+0.4012024
13:24:4218.0518.1018.05+0.4022023
13:24:3118.1018.1518.10+0.4512021
13:24:1018.1018.1518.10+0.4512020
13:24:0018.1018.1518.10+0.4512019
13:23:1718.1018.1518.10+0.4512018
13:22:2418.0518.1518.05+0.4012017
13:22:1218.0518.1518.05+0.4012016
13:22:1218.0518.1018.10+0.4542015
13:22:1218.0518.1018.10+0.4552011
13:21:5018.0518.1018.10+0.4512006
13:20:5718.0518.1518.05+0.4012005
13:20:4918.0518.1018.05+0.4072004
13:20:1818.1018.1518.10+0.4511997
13:18:4218.1018.1518.10+0.4551996
13:17:1518.1018.1518.10+0.4511991
13:16:5918.1018.1518.10+0.4511990
13:16:1018.1018.1518.10+0.4511989
13:15:4018.1018.1518.10+0.4521988
13:15:3018.1018.1518.10+0.4511986
13:14:3418.0518.1018.10+0.4531985
13:13:4918.1018.1518.10+0.4531982
13:13:3718.1018.1518.10+0.4521979
13:13:1718.1018.1518.10+0.45101977
13:12:1318.1018.1518.10+0.4511967
13:12:0418.1018.1518.10+0.4521966
13:10:2218.1018.2018.10+0.4511964
13:10:1818.1018.2018.10+0.4511963
13:09:4418.1018.1518.15+0.5021962
13:09:4418.1018.1518.15+0.5031960
13:09:1718.1018.1518.15+0.5011957
13:09:0218.1018.1518.15+0.5011956
13:08:4518.1018.1518.10+0.4511955
13:08:4318.1018.1518.15+0.5011954
13:08:3218.1018.1518.10+0.4551953
13:08:2418.1018.1518.10+0.4511948
13:07:1018.1018.1518.10+0.4511947
13:06:3618.1018.1518.10+0.4551946
13:06:3418.1018.1518.15+0.5011941
13:06:2818.1018.1518.15+0.5011940
13:05:3918.1018.1518.15+0.5021939
13:05:1318.1018.1518.15+0.5011937
13:04:2718.1018.1518.10+0.4521936
13:03:5918.1518.2018.15+0.5051934
13:03:4918.1518.2018.15+0.5051929
13:03:3018.1518.2018.15+0.5011924
13:03:2618.1518.2018.15+0.5031923
13:03:0618.1518.2018.15+0.5011920
13:03:0018.1518.2018.15+0.5051919
13:02:5618.1518.2018.15+0.5011914
13:02:3818.1518.2018.15+0.50101913
13:02:0018.2018.2518.20+0.5551903
13:01:4618.1518.2018.20+0.5551898
13:00:5918.2018.2518.20+0.5521893
13:00:5418.2018.2518.20+0.5511891
13:00:5218.2018.2518.20+0.55101890
13:00:2618.2018.2518.20+0.5551880
12:59:5718.2018.2518.20+0.5511875
12:59:4618.2018.2518.20+0.5521874
12:59:3818.2018.2518.20+0.5511872
12:59:0418.2018.2518.20+0.5521871
12:58:5118.1518.2018.20+0.5561869
12:58:4218.1518.2018.20+0.5521863
12:58:3218.1518.2018.20+0.5511861
12:58:1118.2018.2518.20+0.5541860
12:58:0418.1518.2018.20+0.5531856
12:58:0418.1518.2018.20+0.55101853
12:58:0218.1518.2018.20+0.5511843
12:57:5118.1518.2018.20+0.5511842
12:57:4218.1518.2018.20+0.5521841
12:57:3418.1518.2018.20+0.5571839
12:57:3418.1518.2018.20+0.55501832
12:56:3418.1518.2018.20+0.5511782
12:55:5218.1518.2018.20+0.5521781
12:55:5218.1518.2018.15+0.5021779
12:55:1718.1518.2018.20+0.5521777
12:55:0418.1018.1518.15+0.50141775
12:55:0418.1018.1518.15+0.50151761
12:55:0218.1018.1518.15+0.5011746
12:54:5418.1018.1518.15+0.5011745
12:54:4618.1018.1518.15+0.5021744
12:54:3918.1018.1518.15+0.50101742
12:54:3718.1018.1518.15+0.5071732
12:54:3118.1018.1518.15+0.5051725
12:54:1018.1018.1518.15+0.5081720
12:54:0618.1018.1518.10+0.4511712
12:53:5418.0518.1018.10+0.4541711
12:53:3418.0518.1018.10+0.4511707
12:53:1918.0518.1018.10+0.4511706
12:52:3718.1018.1518.10+0.4511705
12:52:3618.1018.1518.10+0.4551704
12:52:2318.1018.1518.10+0.4551699
12:52:1518.1018.1518.15+0.5011694
12:52:1418.1018.1518.10+0.4541693
12:52:0318.1018.1518.10+0.4511689
12:51:2218.0518.1018.10+0.45211688
12:51:2218.0518.1018.10+0.45251667
12:47:1018.0518.1018.05+0.4011642
12:46:4218.0518.1018.10+0.4551641
12:45:4318.0518.1018.05+0.4011636
12:45:2118.0518.1018.05+0.4011635
12:43:4018.0518.1018.05+0.4011634
12:42:1618.0518.1018.05+0.4011633
12:42:0118.0518.1018.05+0.4021632
12:41:2218.0518.1018.05+0.4011630
12:41:1018.0518.1018.05+0.4011629
12:40:0818.0018.0518.05+0.4051628
12:38:1318.0518.1018.05+0.4011623
12:38:1318.0018.0518.05+0.4011622
12:38:1318.0518.1018.05+0.4051621
12:36:2918.0518.1018.05+0.4011616
12:36:2318.0518.1018.05+0.4021615
12:36:0718.0518.1018.05+0.4011613
12:36:0718.0518.1018.05+0.4021612
12:36:0618.0518.1018.05+0.4051610
12:35:5718.0518.1018.05+0.4021605
12:35:5318.0518.1018.05+0.4051603
12:35:2018.0518.1018.05+0.4011598
12:34:5118.0518.1018.10+0.4521597
12:33:2118.0518.1018.10+0.4511595
12:32:5418.0518.1018.10+0.4511594
12:32:0118.0018.1018.10+0.4511593
12:31:5318.0518.1018.05+0.4011592
12:31:4618.0018.0518.05+0.4011591
12:31:3918.0018.0518.05+0.4041590
12:30:2718.0018.0518.05+0.4031586
12:30:1618.0018.0518.05+0.4011583
12:29:5518.0518.1018.05+0.4071582
12:29:4518.0518.1018.05+0.4011575
12:29:4418.0518.1018.05+0.4021574
12:29:4118.0518.1018.05+0.4011572
12:29:3618.0518.1018.05+0.4011571
12:29:3118.0518.1018.05+0.40101570
12:29:1318.0518.1018.05+0.4011560
12:29:0218.0018.0518.05+0.4011559
12:29:0218.0018.0518.05+0.4081558
12:28:5718.0018.0518.05+0.4011550
12:27:4817.9518.0018.00+0.35271549
12:27:4817.9518.0018.00+0.35101522
12:27:4517.9518.0018.00+0.35201512
12:27:1617.9518.0018.00+0.3511492
12:27:1517.9518.0018.00+0.3511491
12:27:0817.9518.0018.00+0.3511490
12:27:0317.9518.0018.00+0.3511489
12:27:0017.9518.0018.00+0.35241488
12:26:4017.9518.0018.00+0.35231464
12:26:3817.9518.0018.00+0.35191441
12:26:2517.9518.0018.00+0.3531422
12:26:1417.9518.0018.00+0.3521419
12:25:4917.9518.0018.00+0.3511417
12:25:3017.9518.0017.95+0.3011416
12:24:2517.9518.0017.95+0.3011415
12:22:5117.9518.0017.95+0.3011414
12:20:4617.9518.0018.00+0.3511413
12:20:4517.9518.0017.95+0.3011412
12:20:0417.9518.0018.00+0.3511411
12:17:2217.9518.0018.00+0.3511410
12:15:5817.9518.0018.00+0.3511409
12:13:3817.9518.0018.00+0.3511408
12:13:1017.9518.0018.00+0.3511407
12:13:0117.9518.0017.95+0.3011406
12:08:4317.9017.9517.95+0.30191405
12:05:2017.9017.9517.95+0.3011386
12:04:3317.9017.9517.95+0.3011385
12:00:1517.9018.0017.90+0.2511384
12:00:1517.9518.0017.95+0.3051383
12:00:0517.9518.0017.95+0.3021378
12:00:0017.9518.0017.95+0.3011376
11:59:5717.9518.0017.95+0.3011375
11:59:4717.9518.0017.95+0.30101374
11:59:1517.9518.0017.95+0.3021364
11:56:3017.9518.0017.95+0.3021362
11:56:1217.9017.9517.95+0.3081360
11:56:0317.9017.9517.95+0.30101352
11:55:5317.9017.9517.90+0.2521342
11:55:5317.9017.9517.95+0.30221340
11:55:5117.9017.9517.95+0.3011318
11:55:3917.9017.9517.95+0.3011317
11:52:5517.9017.9517.95+0.3011316
11:49:4817.9017.9517.95+0.3011315
11:49:3417.9017.9517.95+0.3021314
11:48:1417.9017.9517.95+0.3011312
11:47:5117.9017.9517.95+0.3011311
11:47:0717.9017.9517.95+0.3021310
11:46:0517.9017.9517.95+0.3011308
11:45:1717.9017.9517.95+0.3011307
11:43:2717.9017.9517.95+0.3011306
11:43:2417.9017.9517.95+0.3011305
11:40:4517.9017.9517.90+0.2511304
11:40:3517.9017.9517.95+0.3031303
11:40:3417.9017.9517.90+0.2561300
11:35:0517.8517.9017.90+0.2561294
11:35:0517.8517.9017.90+0.25101288
11:27:3117.8517.9017.85+0.2011278
11:27:3117.8517.9017.85+0.2011277
11:26:2917.8017.9017.80+0.1511276
11:25:0917.8017.9017.80+0.1511275
11:25:0917.8517.9017.80+0.1521274
11:25:0917.8517.9017.85+0.2081272
11:24:1217.8017.9017.80+0.1511264
11:24:1217.8517.9017.85+0.2051263
11:23:4917.8517.9017.85+0.2041258
11:23:1217.8517.9017.85+0.2011254
11:20:0017.8517.9017.85+0.2011253
11:18:3417.8517.9017.85+0.2011252
11:16:0917.8517.9017.85+0.2011251
11:14:2417.8517.9017.85+0.2011250
11:14:1117.8517.9017.90+0.2521249
11:10:2517.8517.9017.90+0.2521247
11:10:1917.9017.9517.90+0.2561245
11:09:0617.9017.9517.95+0.30101239
11:08:2017.9017.9517.95+0.3011229
11:07:5417.9017.9517.95+0.30101228
11:06:4617.9017.9517.95+0.3021218
11:06:1117.9017.9517.90+0.2551216
11:06:0217.9017.9517.90+0.2511211
11:05:2217.9017.9517.90+0.2511210
11:03:5617.9017.9517.90+0.2511209
11:03:0017.9017.9517.90+0.2511208
11:02:4617.9017.9517.90+0.2511207
11:02:0517.8517.9017.90+0.2541206
11:02:0217.8517.9017.90+0.2511202
11:01:4317.8517.9017.90+0.2531201
11:01:0817.9017.9517.90+0.2511198
10:58:5417.8517.9017.90+0.2581197
10:58:5417.8517.9017.90+0.25101189
10:58:0717.8517.9017.90+0.2551179
10:58:0417.8517.9017.90+0.25101174
10:57:1017.8517.9017.90+0.2511164
10:52:0417.8517.9017.90+0.2521163
10:52:0117.8517.9017.90+0.2541161
10:51:3617.8517.9017.90+0.2511157
10:50:3117.8517.9017.85+0.2011156
10:49:5517.8517.9017.90+0.2511155
10:49:1417.8517.9017.85+0.2041154
10:48:0217.8517.9017.85+0.2011150
10:47:0117.8517.9017.85+0.2011149
10:46:2217.8517.9017.90+0.2581148
10:45:4817.8017.8517.85+0.20131140
10:45:4817.8017.8517.85+0.2081127
10:45:2517.8017.8517.80+0.1551119
10:44:1317.8017.8517.80+0.1511114
10:43:0917.7517.8517.85+0.2011113
10:43:0917.7517.8517.85+0.2011112
10:41:3717.7517.8517.85+0.2031111
10:40:4817.7517.8517.85+0.2021108
10:40:2017.8017.8517.80+0.1541106
10:40:1717.8017.8517.80+0.1511102
10:40:1717.7517.8017.80+0.1551101
10:39:4917.8017.8517.80+0.1531096
10:39:4417.8017.8517.80+0.1511093
10:39:1517.8017.8517.80+0.1511092
10:38:4217.7517.8517.85+0.2011091
10:38:1317.8017.8517.80+0.1511090
10:38:0617.8017.8517.80+0.1511089
10:38:0617.8017.8517.80+0.1511088
10:38:0617.8017.8517.80+0.1571087
10:35:3117.8017.8517.85+0.2011080
10:34:4217.8517.9017.85+0.2011079
10:34:4017.8517.9017.85+0.2011078
10:34:0317.8517.9017.85+0.2011077
10:33:3417.8017.9017.90+0.2521076
10:32:5617.8017.9017.90+0.2511074
10:32:4517.8517.9017.85+0.2011073
10:32:3917.8517.9017.85+0.2031072
10:32:2517.8517.9017.90+0.2551069
10:31:0617.8017.9017.90+0.2521064
10:30:5417.8517.9517.85+0.2011062
10:30:5117.8517.9017.85+0.2021061
10:30:5117.8517.9017.85+0.2011059
10:30:5117.9017.9517.90+0.25111058
10:30:5117.9017.9517.90+0.2511047
10:30:5017.9017.9517.90+0.25241046
10:30:3717.9017.9517.90+0.2511022
10:30:3717.9017.9517.90+0.2511021
10:30:0917.9017.9517.95+0.3021020
10:29:5317.9017.9517.95+0.3011018
10:29:4917.9017.9517.95+0.30101017
10:29:0917.9017.9517.95+0.3011007
10:28:5217.9518.0017.95+0.3021006
10:28:0917.9017.9517.95+0.3011004
10:28:0217.9018.0018.00+0.3551003
10:27:5817.9018.0018.00+0.351998
10:27:5717.9518.0017.95+0.309997
10:27:5117.9518.0017.95+0.302988
10:27:3717.9518.0017.95+0.304986
10:27:3617.9017.9517.95+0.3015982
10:27:3517.9017.9517.95+0.301967
10:27:2917.9017.9517.95+0.301966
10:27:2717.9017.9517.95+0.3020965
10:27:2617.9017.9517.95+0.302945
10:27:1917.9017.9517.95+0.301943
10:27:0717.9017.9517.95+0.3017942
10:26:4517.8517.9017.90+0.259925
10:26:3617.8517.9017.90+0.253916
10:26:3317.9017.9517.90+0.251913
10:26:3017.9017.9517.90+0.252912
10:26:2117.9018.0017.90+0.254910
10:26:1917.9018.0017.90+0.2533906
10:26:0517.9518.0017.95+0.301873
10:26:0517.9018.0018.00+0.351872
10:26:0017.9518.0017.95+0.301871
10:25:5717.9518.0017.95+0.301870
10:25:5017.9518.0017.95+0.301869
10:25:3717.9018.0018.00+0.351868
10:25:3617.9518.0017.95+0.301867
10:25:3617.9017.9517.95+0.3048866
10:25:3517.9017.9517.95+0.302818
10:25:1817.9017.9517.95+0.302816
10:25:0917.9017.9517.95+0.308814
10:25:0317.9017.9517.90+0.251806
10:24:2417.9017.9517.90+0.251805
10:24:2117.9017.9517.90+0.252804
10:24:0517.9017.9517.90+0.251802
10:24:0017.9017.9517.95+0.302801
10:23:4417.9017.9517.90+0.251799
10:23:2817.8517.9517.95+0.3011798
10:23:1317.8517.9517.95+0.301787
10:23:1017.9017.9517.90+0.251786
10:22:5817.9017.9517.95+0.302785
10:22:5717.9017.9517.90+0.2511783
10:22:4417.9017.9517.95+0.301772
10:22:4417.9017.9517.90+0.251771
10:22:2917.9017.9517.95+0.301770
10:22:1717.9017.9517.90+0.251769
10:22:1717.8517.9017.90+0.252768
10:22:1617.8517.9017.90+0.255766
10:22:1117.8517.9017.90+0.251761
10:22:1117.8517.9017.90+0.252760
10:22:1017.8517.9017.90+0.251758
10:22:0817.9017.9517.90+0.253757
10:22:0117.9018.0017.90+0.251754
10:21:5617.8517.9017.90+0.2510753
10:21:5117.8517.9517.95+0.30103743
10:20:4517.8517.9017.90+0.252640
10:20:4417.9017.9517.90+0.253638
10:20:3817.9017.9517.90+0.253635
10:20:3217.9017.9517.90+0.253632
10:20:3017.9017.9517.90+0.251629
10:20:0117.9017.9517.90+0.251628
10:19:5917.9017.9517.90+0.251627
10:19:5317.8017.9017.90+0.258626
10:19:3717.8017.9517.95+0.301618
10:19:3617.8017.9517.95+0.301617
10:19:3617.8017.9517.95+0.301616
10:19:3617.8017.9517.95+0.301615
10:19:3517.8017.9517.95+0.301614
10:19:3517.8017.9517.80+0.152613
10:19:3517.8017.9517.95+0.301611
10:19:3217.8017.8517.90+0.25101610
10:19:3217.8017.8517.85+0.2020509
10:19:2617.7017.8017.80+0.153489
10:19:2417.7017.8017.80+0.151486
10:19:0217.7017.7517.80+0.1532485
10:19:0217.7017.7517.75+0.1039453
10:18:2917.7017.7517.70+0.052414
10:17:1417.7017.7517.70+0.051412
10:16:5417.7017.7517.70+0.051411
10:16:2417.7017.7517.75+0.101410
10:15:0817.6517.7517.6502409
10:15:0717.6517.7017.70+0.0522407
10:11:4517.6517.7017.6501385
10:08:3317.6517.7017.6505384
10:08:0017.6517.7017.6501379
10:06:4817.6517.7017.6501378
10:06:3117.6517.7017.6503377
10:05:0017.6517.7017.6501374
10:05:0017.6517.7017.6501373
10:05:0017.6517.7017.65010372
10:03:0217.6517.7017.6502362
09:55:3517.6517.7517.6502360
09:54:0517.6517.7517.6501358
09:54:0517.7017.7517.70+0.054357
09:54:0517.7017.7517.70+0.054353
09:53:2417.7017.7517.70+0.052349
09:53:1817.7017.7517.70+0.053347
09:49:3517.7017.7517.70+0.052344
09:49:0117.7017.7517.70+0.051342
09:46:3917.6517.7017.70+0.053341
09:46:3517.6517.7017.70+0.052338
09:45:5417.6517.7017.70+0.051336
09:45:4217.6517.7017.70+0.052335
09:45:3617.6517.7017.70+0.055333
09:45:1617.6517.7017.70+0.051328
09:44:4417.6517.7017.70+0.051327
09:44:1717.6517.7017.70+0.051326
09:43:1117.6517.7017.70+0.053325
09:40:4617.6517.7017.6502322
09:37:3417.7017.7517.6502320
09:37:3417.7017.7517.70+0.053318
09:37:2317.7017.7517.70+0.055315
09:37:1917.7017.7517.70+0.052310
09:36:5917.7017.7517.70+0.053308
09:36:5217.7017.7517.70+0.052305
09:36:4617.7017.7517.70+0.051303
09:36:1717.6517.7017.70+0.051302
09:34:5217.7017.7517.70+0.051301
09:34:4317.7017.7517.70+0.053300
09:34:3717.7017.7517.70+0.052297
09:34:3017.7017.7517.70+0.053295
09:33:4217.7017.7517.70+0.055292
09:33:3117.7017.7517.70+0.051287
09:32:5717.7517.8017.75+0.104286
09:32:3217.7517.8017.75+0.103282
09:30:5717.7517.8017.75+0.101279
09:27:5317.7517.8017.75+0.101278
09:26:0417.8017.9017.80+0.151277
09:26:0217.8017.9017.80+0.1520276
09:25:5217.8517.9017.85+0.201256
09:25:5117.8517.9017.85+0.202255
09:25:4717.8017.8517.85+0.202253
09:25:4117.8017.8517.85+0.201251
09:25:3317.8017.8517.85+0.202250
09:25:3017.8017.8517.85+0.202248
09:25:2817.8017.8517.85+0.205246
09:25:2517.8017.8517.85+0.205241
09:25:1717.8017.8517.85+0.205236
09:25:0317.7517.8017.80+0.157231
09:25:0317.7517.8017.80+0.156224
09:25:0317.7517.8017.80+0.155218
09:25:0317.7517.8017.80+0.154213
09:24:5717.7017.7517.75+0.1020209
09:24:2617.6517.7017.75+0.101189
09:24:2617.6517.7017.70+0.059188
09:23:2917.6017.7017.70+0.051179
09:22:4017.6017.7017.60-0.053178
09:22:2617.6017.7017.60-0.051175
09:22:2317.6017.6517.65040174
09:21:3817.5517.6017.60-0.054134
09:21:2817.5517.6017.60-0.0513130
09:21:2817.5517.6017.60-0.0510117
09:17:3117.6017.6517.60-0.051107
09:17:3117.6017.6517.60-0.0510106
09:17:1617.6017.6517.60-0.05196
09:17:1617.6017.6517.60-0.05595
09:16:2817.6017.6517.60-0.05190
09:16:1517.6017.6517.650289
09:15:1517.6517.7017.650887
09:12:1517.6517.7017.650179
09:09:1517.6017.6517.650178
09:08:2117.6017.6517.650777
09:06:5517.6517.7017.650570
09:06:0017.6517.7017.650165
09:06:0017.6517.7017.650164
09:04:4317.7017.7517.70+0.05163
09:04:1717.7017.7517.70+0.05562
09:03:3517.7017.7517.70+0.05157
09:03:3517.7017.7517.70+0.05556
09:03:2417.7017.7517.70+0.05251
09:03:2217.7017.7517.70+0.05149
09:02:4017.7017.7517.70+0.05148
09:02:3717.7017.7517.70+0.05147
09:02:3717.7017.7517.70+0.05546
09:00:5117.7017.7517.70+0.05141
09:00:4717.7517.8017.75+0.10140
09:00:3017.7517.8017.75+0.10539
09:00:2317.7017.7517.75+0.10534
09:00:10----17.75+0.102929
 
加密貨幣
比特幣BTC 17854.59 4,304.10 31.76%
以太幣ETH 540.82 157.66 41.15%
瑞波幣XRP 0.621084 0.39 163.82%
比特幣現金BCH 275.97 18.77 7.30%
萊特幣LTC 74.45 20.63 38.33%
卡達幣ADA 0.163530 0.07 77.47%
波場幣TRX 0.030343 0.01 24.19%
恆星幣XLM 0.197731 0.12 161.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。