宏 遠  (1460) 紡織纖維 上市 遠東集團

9.44 ▼-0.10 -1.05% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 345 9.44 6 9.45 3 9.54 9.54 9.40 9.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.449.459.44-0.105345
13:30:009.449.459.44-0.108340
13:24:589.449.489.48-0.062332
13:24:379.449.469.46-0.088330
13:23:579.449.469.44-0.101322
13:23:179.449.469.44-0.101321
13:23:029.449.469.44-0.1010320
13:21:129.449.469.44-0.101310
13:21:079.449.469.44-0.101309
13:21:029.449.469.44-0.101308
13:11:149.449.469.44-0.1010307
13:07:189.439.459.45-0.091297
13:05:379.449.459.44-0.101296
13:05:279.449.459.44-0.102295
13:05:129.449.459.44-0.102293
13:05:029.449.459.44-0.101291
13:04:429.439.449.44-0.106290
13:00:119.439.449.43-0.111284
12:56:459.429.439.43-0.112283
12:56:099.429.439.42-0.128281
12:53:249.429.439.42-0.123273
12:52:349.429.439.42-0.124270
12:42:469.429.439.43-0.115266
12:41:519.439.449.43-0.111261
12:31:139.439.449.43-0.111260
12:20:509.429.449.42-0.125259
12:17:499.419.429.42-0.121254
12:16:549.419.429.41-0.131253
12:16:349.419.429.41-0.1319252
12:15:189.429.459.42-0.126233
12:14:539.429.459.42-0.122227
12:14:339.439.459.43-0.1115225
12:12:389.439.459.43-0.112210
12:03:259.449.459.43-0.112208
11:49:029.439.449.44-0.102206
11:48:319.439.449.43-0.111204
11:37:599.439.469.43-0.113203
11:36:589.439.469.43-0.118200
11:35:179.459.469.45-0.092192
11:35:129.459.469.45-0.093190
11:35:029.459.469.45-0.092187
11:34:479.439.459.45-0.0913185
11:33:429.439.459.45-0.091172
11:02:039.439.459.45-0.091171
10:57:179.439.459.45-0.091170
10:54:469.439.459.45-0.0910169
10:54:219.439.459.45-0.091159
10:52:209.439.459.43-0.115158
10:50:509.449.459.43-0.114153
10:49:109.449.459.45-0.092149
10:48:299.449.459.44-0.105147
10:43:539.449.459.44-0.101142
10:43:439.449.459.44-0.101141
10:42:339.449.459.44-0.102140
10:14:159.439.459.45-0.0910138
10:14:059.439.459.45-0.095128
10:05:429.439.459.45-0.0915123
10:02:319.459.479.45-0.093108
09:59:469.459.479.45-0.091105
09:58:519.459.479.45-0.091104
09:51:289.459.479.47-0.073103
09:45:479.439.469.46-0.081100
09:45:319.439.459.45-0.09199
09:41:159.459.469.45-0.09298
09:37:559.439.459.45-0.091096
09:37:509.449.459.44-0.10286
09:36:399.449.459.45-0.09384
09:36:349.449.459.45-0.091081
09:35:549.449.459.44-0.10271
09:31:339.449.459.44-0.10269
09:28:479.439.459.43-0.11267
09:23:159.439.459.43-0.11165
09:21:259.439.459.43-0.11164
09:16:549.419.439.43-0.11263
09:12:429.409.419.41-0.13261
09:12:329.409.419.41-0.13159
09:11:479.399.409.40-0.14258
09:11:429.399.409.40-0.14156
09:10:379.409.419.40-0.14355
09:10:229.409.419.41-0.13152
09:09:529.419.469.41-0.13251
09:09:279.419.469.40-0.14349
09:08:429.439.469.43-0.11146
09:08:329.459.469.45-0.09845
09:08:279.459.469.45-0.09637
09:07:469.469.479.46-0.08131
09:07:219.469.479.46-0.08130
09:03:559.479.489.47-0.07129
09:03:409.489.509.48-0.06528
09:03:059.509.519.50-0.04123
09:03:009.509.519.50-0.04522
09:02:209.519.549.51-0.03117
09:02:159.539.549.53-0.01116
09:00:24----9.5401515
 
加密貨幣
比特幣BTC 7381.31 -183.04 -2.42%
以太幣ETH 148.24 -3.02 -2.00%
瑞波幣XRP 0.223465 0.00 -0.83%
比特幣現金BCH 209.00 -5.36 -2.50%
萊特幣LTC 44.98 -0.97 -2.11%
卡達幣ADA 0.037517 0.00 -3.67%
波場幣TRX 0.014441 0.00 -2.12%
恆星幣XLM 0.054261 0.00 -3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。