聯 發  (1459) 紡織纖維 上市 聯發集團

10.85 ▲+0.95 +9.60% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 1,593 10.85 1,345 -- -- 9.91 10.85 9.81 9.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.85--10.85+0.953281593
13:24:54市價--10.85+0.9511265
13:24:43市價--10.85+0.953001264
13:24:06市價--10.85+0.951964
13:24:02市價--10.85+0.951963
13:23:50市價--10.85+0.951962
13:23:33市價--10.85+0.952961
13:23:30市價--10.85+0.951959
13:23:13市價--10.85+0.951958
13:23:03市價--10.85+0.951957
13:22:55市價--10.85+0.952956
13:22:34市價--10.85+0.951954
13:20:43市價--10.85+0.9511953
13:18:35市價--10.85+0.951942
13:18:27市價--10.85+0.952941
13:17:05市價--10.85+0.951939
13:16:53市價--10.85+0.952938
13:16:44市價--10.85+0.955936
13:15:56市價--10.85+0.9510931
13:15:34市價--10.85+0.953921
13:14:47市價--10.85+0.954918
13:14:28市價--10.85+0.952914
13:14:08市價--10.85+0.955912
13:13:29市價--10.85+0.952907
13:12:27市價--10.85+0.952905
13:11:46市價--10.85+0.951903
13:11:33市價--10.85+0.951902
13:10:08市價--10.85+0.952901
13:09:01市價--10.85+0.952899
13:08:23市價--10.85+0.952897
13:06:05市價--10.85+0.951895
13:04:12市價--10.85+0.951894
13:03:56市價--10.85+0.951893
13:03:46市價--10.85+0.954892
13:03:23市價--10.85+0.952888
13:03:02市價--10.85+0.955886
13:02:31市價--10.85+0.956881
13:01:01市價--10.85+0.955875
13:00:56市價--10.85+0.951870
13:00:20市價--10.85+0.954869
12:59:42市價--10.85+0.954865
12:59:32市價--10.85+0.951861
12:58:28市價--10.85+0.953860
12:57:20市價--10.85+0.957857
12:57:02市價--10.85+0.957850
12:56:31市價--10.85+0.951843
12:56:08市價--10.85+0.951842
12:55:14市價--10.85+0.952841
12:55:00市價--10.85+0.951839
12:54:30市價--10.85+0.951838
12:53:07市價--10.85+0.9510837
12:52:46市價--10.85+0.9518827
12:52:40市價--10.85+0.954809
12:52:17市價--10.85+0.951805
12:52:09市價--10.85+0.955804
12:51:53市價--10.85+0.951799
12:51:45市價--10.85+0.951798
12:51:34市價--10.85+0.952797
12:51:30市價--10.85+0.951795
12:51:15市價--10.85+0.951794
12:51:05市價--10.85+0.951793
12:51:03市價--10.85+0.953792
12:50:15市價--10.85+0.9530789
12:49:24市價--10.85+0.951759
12:48:29市價--10.85+0.951758
12:47:58市價--10.85+0.951757
12:47:50市價--10.85+0.952756
12:47:31市價--10.85+0.951754
12:47:07市價--10.85+0.955753
12:46:34市價--10.85+0.9530748
12:46:29市價--10.85+0.951718
12:45:50市價--10.85+0.951717
12:45:43市價--10.85+0.951716
12:44:59市價--10.85+0.951715
12:44:46市價--10.85+0.955714
12:44:43市價--10.85+0.9520709
12:44:42市價--10.85+0.951689
12:44:06市價--10.85+0.951688
12:43:57市價--10.85+0.951687
12:43:53市價--10.85+0.952686
12:43:40市價--10.85+0.9510684
12:43:26市價--10.85+0.9510674
12:43:18市價--10.85+0.951664
12:42:36市價--10.85+0.951663
12:42:31市價--10.85+0.9580662
12:42:29市價--10.85+0.953582
12:41:49市價--10.85+0.951579
12:41:44市價--10.85+0.952578
12:41:44市價--10.85+0.952576
12:41:25市價--10.85+0.951574
12:41:1310.6010.8510.85+0.955573
12:41:1310.6010.8510.85+0.9510568
12:41:1210.6010.8510.85+0.9510558
12:41:0610.6010.8510.85+0.955548
12:41:0110.6010.8010.85+0.952543
12:41:0110.6010.8010.80+0.901541
12:40:5810.6010.8010.85+0.954540
12:40:5810.6010.8010.80+0.901536
12:40:5610.6010.8510.85+0.959535
12:40:5510.5510.7510.85+0.9547526
12:40:5510.5510.7510.80+0.9020479
12:40:5510.5510.7510.75+0.853459
12:40:4010.5510.7510.75+0.8510456
12:40:3910.5510.7510.75+0.852446
12:40:3010.5510.7010.70+0.801444
12:40:3010.5510.7010.70+0.804443
12:40:3010.5510.6010.70+0.806439
12:40:3010.5510.6010.65+0.753433
12:40:3010.5510.6010.60+0.701430
12:40:1210.5010.6010.60+0.701429
12:40:1010.4010.6010.60+0.7010428
12:39:5610.4010.5510.55+0.652418
12:39:5010.4010.5510.55+0.659416
12:39:4210.4010.5010.50+0.602407
12:39:3010.4010.5010.50+0.601405
12:39:1510.5010.5510.50+0.609404
12:39:1310.5010.5510.50+0.6020395
12:38:5310.5010.5510.55+0.651375
12:38:4510.5010.5510.50+0.603374
12:38:4210.5010.5510.55+0.652371
12:38:1310.5010.5510.50+0.605369
12:38:1310.5010.5510.50+0.601364
12:38:0810.5010.5510.50+0.601363
12:38:0410.3010.4510.50+0.602362
12:38:0410.3010.4510.45+0.551360
12:38:0210.2510.5010.50+0.601359
12:37:5410.2510.4510.50+0.604358
12:37:5410.2510.4510.45+0.551354
12:37:4510.2510.5010.50+0.6020353
12:37:4410.2010.5010.50+0.6017333
12:35:4410.2010.3010.35+0.451316
12:35:4410.2010.3010.30+0.4010315
12:34:5510.2010.3010.30+0.401305
12:34:3810.2010.2510.30+0.404304
12:34:3810.2010.2510.25+0.351300
12:34:2210.2010.2510.25+0.351299
12:34:0710.1510.2010.20+0.309298
12:33:1110.0010.1010.20+0.302289
12:33:1110.0010.1010.15+0.252287
12:33:1110.0010.1010.10+0.206285
12:32:5410.0010.0510.05+0.153279
12:32:339.869.9510.05+0.1515276
12:32:339.869.9510.00+0.109261
12:32:339.869.959.99+0.094252
12:32:339.869.959.98+0.081248
12:32:339.869.959.95+0.053247
12:31:579.859.949.94+0.043244
12:31:579.859.899.93+0.0322241
12:31:579.859.899.92+0.023219
12:31:579.859.899.91+0.0111216
12:31:579.859.899.90023205
12:31:579.859.899.89-0.011182
12:14:159.859.899.89-0.011181
11:56:229.859.919.85-0.0520180
11:50:549.859.899.85-0.0526160
11:50:129.859.899.85-0.0539134
11:49:409.869.899.86-0.04195
11:35:329.859.909.900294
11:35:329.899.909.89-0.011092
11:33:039.859.909.900182
11:33:039.859.899.89-0.01581
11:33:039.859.899.89-0.011576
11:32:059.859.899.89-0.01261
11:29:179.859.899.89-0.01159
11:26:459.899.909.89-0.01258
11:21:449.859.899.89-0.01156
11:14:429.859.869.86-0.04355
11:14:429.869.909.86-0.04152
11:09:219.859.909.85-0.051051
11:06:139.869.909.81-0.09741
11:06:139.869.909.85-0.05134
11:06:139.869.909.86-0.04133
10:52:029.869.909.900132
10:49:389.869.899.900731
10:49:389.869.899.89-0.01124
10:48:059.869.909.86-0.04123
10:24:069.849.859.85-0.05222
10:22:369.859.909.85-0.05120
10:17:069.859.909.85-0.05119
10:17:069.859.909.85-0.05318
09:54:579.819.849.84-0.06315
09:54:109.849.909.84-0.06212
09:43:549.819.849.84-0.06110
09:33:319.819.909.90029
09:27:589.909.919.90047
09:27:589.809.909.90013
09:11:039.809.919.91+0.0112
09:02:509.769.919.91+0.0111
 
加密貨幣
比特幣BTC 63441.25 -2,966.02 -4.47%
以太幣ETH 3122.07 -97.84 -3.04%
瑞波幣XRP 0.516902 -0.03 -5.18%
比特幣現金BCH 474.12 -31.32 -6.20%
萊特幣LTC 83.34 -1.77 -2.08%
卡達幣ADA 0.468801 -0.03 -6.28%
波場幣TRX 0.115981 0.00 2.39%
恆星幣XLM 0.112941 0.00 -3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。