佳 和  (1449) 紡織纖維 上市

17.70 ▲+0.30 +1.72% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,845 17.65 14 17.70 7 17.40 18.35 17.05 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6517.7017.70+0.3012845
13:30:0017.7017.7517.70+0.30102844
13:24:5717.7017.7517.70+0.3012834
13:24:5017.7017.7517.75+0.3512833
13:24:5017.7017.7517.75+0.3512832
13:24:4817.7017.7517.70+0.3012831
13:24:3517.7017.8017.70+0.3012830
13:24:2717.7017.8017.80+0.4012829
13:24:1917.7017.8017.70+0.3082828
13:23:1417.7017.8017.70+0.30172820
13:22:3317.7517.8017.75+0.3512803
13:21:2017.7517.8017.75+0.3532802
13:18:5917.7517.8017.80+0.4012799
13:18:5217.7517.8017.80+0.4012798
13:18:2217.7517.8017.75+0.3512797
13:18:2217.7517.8017.75+0.3552796
13:18:0717.7517.8017.75+0.35102791
13:16:1817.7517.8017.75+0.3522781
13:14:4617.7517.8017.75+0.3512779
13:12:0117.8017.8517.80+0.4042778
13:11:3417.8017.8517.80+0.4052774
13:11:2817.8017.8517.80+0.4012769
13:11:2017.8017.8517.85+0.4522768
13:10:3417.8017.8517.85+0.4512766
13:09:3917.8017.8517.85+0.4512765
13:06:4217.8017.8517.80+0.4022764
13:05:5117.8017.8517.80+0.4032762
13:05:4917.8017.8517.85+0.4512759
13:02:0317.8517.9017.85+0.4552758
13:01:1517.8517.9017.85+0.4512753
13:00:5117.8017.8517.85+0.4532752
13:00:1717.8017.8517.85+0.4522749
12:59:4417.8517.9017.85+0.4512747
12:57:5017.8517.9017.85+0.4512746
12:56:2317.8517.9017.85+0.4512745
12:52:4117.7517.8517.85+0.4552744
12:52:2117.8017.8517.80+0.4012739
12:48:5017.7517.8517.85+0.4552738
12:47:2217.7517.9017.90+0.5012733
12:46:2317.7517.9017.90+0.5012732
12:45:5417.7517.9017.90+0.5022731
12:45:2017.7517.9017.90+0.5052729
12:44:2417.7517.9017.90+0.5012724
12:43:0117.7517.9017.90+0.5022723
12:41:3417.7517.9017.90+0.50362721
12:40:3817.7517.9017.75+0.3512685
12:40:3717.7517.8517.85+0.45372684
12:39:5617.7517.8517.75+0.3512647
12:39:5517.7517.8017.80+0.40292646
12:39:3017.7017.7517.75+0.3582617
12:39:0817.7017.7517.75+0.35202609
12:34:3817.7017.7517.75+0.3512589
12:32:3417.7017.7517.75+0.3512588
12:30:3317.7017.7517.75+0.3522587
12:29:1817.7017.7517.75+0.3542585
12:28:5417.7017.7517.75+0.3542581
12:28:2117.7017.7517.75+0.35102577
12:26:2317.7017.7517.75+0.3512567
12:22:0017.7017.8017.80+0.4012566
12:21:5017.7017.7517.80+0.4012565
12:21:5017.7017.7517.75+0.3542564
12:21:1817.7017.7517.70+0.3012560
12:21:1417.7017.7517.70+0.3052559
12:18:5117.7017.8017.70+0.3032554
12:18:0517.7517.8017.75+0.3522551
12:17:5917.7517.8017.75+0.3512549
12:17:4217.7517.8017.75+0.3532548
12:17:1317.7517.8017.75+0.3522545
12:16:1617.7517.8017.75+0.3512543
12:15:1617.7517.8017.80+0.4012542
12:14:3817.7517.8017.80+0.4012541
12:13:2517.7517.8017.75+0.3512540
12:08:3917.8017.8517.80+0.4012539
12:08:2617.8017.8517.80+0.4062538
12:08:1717.8017.8517.80+0.40132532
12:07:2417.8017.8517.85+0.4512519
12:06:4017.7517.8017.80+0.4052518
12:06:0917.8017.8517.80+0.4012513
12:06:0617.8017.8517.80+0.4022512
12:05:3417.8017.8517.80+0.40152510
12:04:5917.8017.8517.80+0.4012495
12:04:3517.8017.8517.80+0.4072494
12:02:5617.8017.8517.80+0.4032487
12:00:4317.8017.8517.85+0.4512484
12:00:3717.8017.8517.85+0.4522483
11:59:5817.8017.8517.85+0.4552481
11:59:1417.8017.8517.85+0.4552476
11:58:0717.8017.8517.85+0.4512471
11:56:2917.7517.8017.80+0.4012470
11:56:2817.7517.8017.75+0.3512469
11:56:2817.7517.8017.80+0.4052468
11:56:1617.7517.8017.80+0.4022463
11:56:0817.7517.8017.80+0.4012461
11:55:5417.7517.8017.80+0.4042460
11:52:2717.7017.7517.75+0.3542456
11:51:0717.7017.7517.70+0.3052452
11:50:1617.6517.7017.70+0.3012447
11:46:2217.6517.7017.70+0.3022446
11:43:5517.6517.7017.70+0.3022444
11:43:0917.6517.7017.70+0.3012442
11:43:0717.7017.7517.70+0.3052441
11:38:3217.6517.7017.70+0.30102436
11:36:5417.6017.6517.65+0.2522426
11:36:5017.6017.6517.65+0.2562424
11:36:2417.6017.6517.65+0.2512418
11:36:0917.6017.6517.60+0.2012417
11:33:1517.5517.6017.60+0.2032416
11:32:4817.5517.6017.60+0.2012413
11:32:4217.5517.6017.60+0.2022412
11:32:1317.5517.6017.60+0.2032410
11:30:5717.5517.6017.55+0.1512407
11:30:5717.6017.6517.60+0.2032406
11:29:5117.5017.6017.60+0.20132403
11:26:1117.4517.5017.50+0.10132390
11:25:4517.5017.6017.50+0.1072377
11:25:2217.5517.6017.50+0.1092370
11:25:2217.5517.6017.55+0.1582361
11:24:4317.5017.5517.55+0.1542353
11:24:4217.5017.5517.55+0.1512349
11:24:2717.5517.6017.55+0.1562348
11:23:1517.5017.5517.55+0.1512342
11:23:1117.5017.5517.50+0.1022341
11:23:1017.5017.5517.55+0.15132339
11:23:0917.5017.5517.55+0.1512326
11:22:5117.5017.5517.55+0.1512325
11:22:0617.5017.5517.55+0.1512324
11:22:0617.5017.5517.55+0.1522323
11:21:4617.5517.6517.55+0.1522321
11:19:4117.5517.6517.55+0.1512319
11:19:1017.5017.5517.55+0.1522318
11:18:5117.5517.6517.55+0.1592316
11:17:4617.6517.7017.55+0.1572307
11:17:4617.6517.7017.60+0.2022300
11:17:4617.6517.7017.65+0.2562298
11:12:5317.6517.7017.70+0.3032292
11:12:3217.7017.8017.70+0.3042289
11:11:3717.7017.8017.70+0.3022285
11:11:3617.7017.7517.75+0.3532283
11:09:5917.7017.7517.75+0.3532280
11:08:5317.6517.7517.65+0.2512277
11:07:3017.6517.7517.75+0.3532276
11:06:1817.7517.8017.75+0.3512273
11:05:3417.7517.8517.85+0.4512272
11:05:1417.7517.8017.85+0.4512271
11:05:1417.7517.8017.80+0.4022270
11:05:0517.7517.8517.85+0.45102268
11:05:0017.7517.8017.80+0.4012258
11:04:5417.6017.7517.75+0.3522257
11:04:4117.6017.6517.80+0.40382255
11:04:4117.6017.6517.75+0.3512217
11:04:4117.6017.6517.65+0.2532216
11:04:0817.6017.6517.65+0.2522213
11:03:3817.5517.6017.60+0.20122211
11:02:4217.5017.5517.55+0.1512199
11:02:1817.5517.6017.55+0.1512198
11:00:3717.4517.5017.50+0.1012197
11:00:3617.4517.5017.50+0.1012196
11:00:2117.4517.5017.50+0.1012195
11:00:1817.4517.5017.45+0.0522194
11:00:1117.4517.5017.45+0.0512192
10:59:5817.5017.5517.50+0.10272191
10:59:2417.5017.5517.50+0.1022164
10:59:1217.5017.5517.55+0.1512162
10:58:3617.5517.6017.55+0.1552161
10:58:0117.5517.6017.55+0.1552156
10:57:5917.5517.6017.55+0.1512151
10:57:5117.5517.6017.55+0.1532150
10:57:4617.5517.6017.60+0.2012147
10:57:0317.5017.6517.65+0.2512146
10:57:0317.5017.6517.65+0.25122145
10:56:5417.5517.7517.55+0.1512133
10:56:5317.6017.7517.60+0.2022132
10:56:5317.7017.7517.60+0.20532130
10:56:5317.7017.7517.65+0.2522077
10:56:5317.7017.7517.70+0.30152075
10:56:3417.7517.8017.75+0.3542060
10:56:1317.7517.8017.75+0.3522056
10:56:1217.7517.8017.75+0.3552054
10:56:1017.7517.8517.75+0.3522049
10:56:0917.8017.8517.80+0.4012047
10:56:0817.8017.8517.80+0.40202046
10:56:0317.8017.8517.80+0.40102026
10:55:3117.8017.8517.85+0.4532016
10:54:5217.8017.8517.85+0.4522013
10:54:5217.8517.9017.85+0.4522011
10:54:3617.8517.9017.85+0.4552009
10:53:0417.8017.8517.85+0.4522004
10:52:3517.8517.9017.85+0.45112002
10:52:2317.8517.9017.90+0.5011991
10:51:2817.9017.9517.90+0.5031990
10:51:0217.9017.9517.90+0.5011987
10:50:4017.9017.9517.90+0.50151986
10:50:2117.9017.9517.95+0.5511971
10:50:1817.9017.9517.95+0.5521970
10:50:1317.9017.9517.95+0.5511968
10:49:5817.9017.9517.95+0.5511967
10:48:5917.9017.9517.95+0.5511966
10:48:4217.9017.9517.90+0.5021965
10:47:3217.9017.9517.95+0.55101963
10:47:1317.9017.9517.90+0.5021953
10:47:0817.8517.9017.90+0.50131951
10:46:4917.8517.9017.90+0.5061938
10:46:1617.9017.9517.90+0.5011932
10:46:0717.9017.9517.90+0.5051931
10:46:0417.9017.9517.90+0.5041926
10:45:3617.9017.9517.90+0.5011922
10:45:1617.9017.9517.90+0.50101921
10:45:1017.9017.9517.90+0.5021911
10:44:4817.9017.9517.90+0.5011909
10:44:1817.9017.9517.95+0.5521908
10:44:0017.9017.9517.95+0.5531906
10:43:5017.9018.0017.90+0.5051903
10:43:3817.9017.9518.00+0.6011898
10:43:3817.9017.9517.95+0.5541897
10:43:3517.9518.0017.95+0.5511893
10:43:2817.9518.0017.95+0.5551892
10:43:1117.9017.9517.95+0.5531887
10:42:5917.9017.9517.90+0.5011884
10:42:4617.9518.0017.90+0.5021883
10:42:4617.9518.0017.95+0.5521881
10:42:4617.9518.0017.95+0.5551879
10:42:3417.9518.0018.00+0.60101874
10:42:0017.9518.0018.00+0.6011864
10:41:5817.9518.0018.00+0.6011863
10:41:3317.9518.0018.00+0.6051862
10:41:1417.9017.9517.95+0.5521857
10:41:0917.9018.0018.00+0.6051855
10:41:0217.9017.9517.95+0.5511850
10:40:5417.9518.0017.95+0.5591849
10:40:5217.9518.0018.00+0.6031840
10:40:3617.9518.0018.00+0.6051837
10:40:1717.9017.9518.00+0.6031832
10:40:1717.9017.9517.95+0.5561829
10:40:1417.9518.0017.90+0.5031823
10:40:1417.9518.0017.95+0.5521820
10:40:0917.9518.0017.95+0.5521818
10:39:5317.9518.0018.00+0.6091816
10:39:5017.9518.0017.95+0.5551807
10:39:3717.9518.0017.95+0.55111802
10:39:3018.0518.1018.00+0.60371791
10:39:3018.0518.1018.05+0.65101754
10:39:1718.0518.1018.05+0.6511744
10:39:1418.1018.1518.10+0.7011743
10:39:1318.1018.1518.10+0.7021742
10:39:1118.1018.1518.10+0.70201740
10:38:5918.1018.1518.10+0.70201720
10:38:5818.1018.1518.10+0.7011700
10:38:5518.1018.1518.15+0.7531699
10:38:4918.1018.1518.15+0.7511696
10:38:4018.1018.1518.20+0.8051695
10:38:4018.1018.1518.15+0.7551690
10:38:3918.1018.1518.15+0.7521685
10:38:3118.1018.1518.10+0.70101683
10:38:2118.1018.1518.15+0.7511673
10:38:1518.1518.2018.15+0.7521672
10:37:5618.1518.2018.20+0.8021670
10:37:4218.2018.2518.20+0.8011668
10:37:3918.1518.2018.20+0.8011667
10:37:2818.1518.2518.25+0.8511666
10:37:2718.1518.2518.15+0.7521665
10:37:2618.2018.2518.20+0.8011663
10:37:2618.2518.3018.25+0.8571662
10:37:2518.2518.3018.25+0.85201655
10:37:1918.2518.3018.25+0.8551635
10:37:1618.2518.3018.30+0.90101630
10:37:1518.2518.3018.25+0.8561620
10:37:1518.2518.3018.25+0.8511614
10:37:0818.2518.3018.25+0.8511613
10:37:0718.2518.3018.30+0.9021612
10:36:5918.3018.3518.30+0.9011610
10:36:5918.3018.3518.35+0.9521609
10:36:5618.1018.3018.30+0.9021607
10:36:5118.1018.1518.35+0.9531605
10:36:5118.1018.1518.30+0.9011602
10:36:5118.1018.1518.25+0.8521601
10:36:5118.1018.1518.20+0.8011599
10:36:5118.1018.1518.15+0.7531598
10:36:5018.1018.1518.15+0.7511595
10:36:5018.1018.1518.15+0.7521594
10:36:4918.1018.2518.10+0.7031592
10:36:4818.2018.3018.10+0.70281589
10:36:4818.2018.3018.15+0.7511561
10:36:4818.2018.3018.20+0.8011560
10:36:4418.1018.1518.35+0.95141559
10:36:4418.1018.1518.30+0.9071545
10:36:4418.1018.1518.25+0.8551538
10:36:4418.1018.1518.20+0.8011533
10:36:4418.1018.1518.15+0.7531532
10:36:4318.1518.2018.15+0.7521529
10:36:3318.2018.2518.15+0.7591527
10:36:3318.2018.2518.20+0.8011518
10:36:3218.2018.2518.25+0.8521517
10:36:3018.2018.2518.20+0.8011515
10:36:2618.2018.2518.20+0.8051514
10:36:2518.2018.2518.25+0.85101509
10:36:2318.2018.2518.20+0.8021499
10:36:2318.2018.2518.20+0.80121497
10:36:2018.3018.3518.25+0.8581485
10:36:2018.3018.3518.30+0.90281477
10:36:2018.2518.3018.30+0.90351449
10:36:1518.2518.3018.30+0.9011414
10:36:1018.2518.3018.30+0.9011413
10:36:0918.2518.3018.25+0.85101412
10:36:0718.2518.3018.25+0.8591402
10:36:0718.2518.3018.30+0.9011393
10:36:0618.2518.3018.30+0.9021392
10:36:0018.2518.3018.30+0.9011390
10:35:5918.2518.3018.30+0.9021389
10:35:5918.2518.3018.30+0.9041387
10:35:5718.3018.3518.30+0.9051383
10:35:5218.2518.3018.30+0.9061378
10:35:5218.2518.3018.25+0.8521372
10:35:5218.2518.3018.30+0.9011370
10:35:5118.2518.3018.25+0.85121369
10:35:5018.2518.3018.30+0.9051357
10:35:4918.2518.3018.30+0.9011352
10:35:4518.2518.3018.20+0.8091351
10:35:4518.2518.3018.25+0.8511342
10:35:3718.2518.3518.35+0.9551341
10:35:3218.2018.2518.25+0.8511336
10:35:3018.2018.3518.35+0.95101335
10:35:2918.2018.2518.35+0.9531325
10:35:2918.2018.2518.30+0.90151322
10:35:2918.2018.2518.25+0.8521307
10:35:2718.2018.2518.25+0.8511305
10:35:2218.2018.2518.25+0.8551304
10:35:2118.2018.2518.25+0.8531299
10:35:1918.2018.2518.25+0.8551296
10:35:1518.2518.3018.25+0.8511291
10:35:1318.2518.3018.25+0.85121290
10:35:1318.2518.3018.25+0.8591278
10:35:1018.2018.2518.25+0.8511269
10:35:0918.2018.3018.30+0.9011268
10:35:0618.3518.4018.35+0.95121267
10:35:0618.3518.4018.35+0.95101255
10:35:0518.2018.2518.35+0.95121245
10:35:0518.2018.2518.30+0.90121233
10:35:0518.2018.2518.25+0.8541221
10:35:0218.2018.2518.20+0.8041217
10:35:0218.2518.3018.25+0.8511213
10:35:0118.2018.2518.30+0.9011212
10:35:0118.2018.2518.25+0.8541211
10:35:0018.2018.2518.25+0.8511207
10:35:0018.2018.2518.25+0.85201206
10:35:0018.2018.2518.25+0.8551186
10:34:5918.2018.2518.25+0.8511181
10:34:5618.2018.3018.30+0.9031180
10:34:5518.2018.3018.30+0.9051177
10:34:5518.2018.2518.30+0.9011172
10:34:5518.2018.2518.25+0.8511171
10:34:5418.2018.2518.25+0.8511170
10:34:5318.2018.2518.25+0.8511169
10:34:4918.2018.3018.30+0.90101168
10:34:4618.1518.3018.30+0.9051158
10:34:4518.1518.2018.20+0.8011153
10:34:4318.1518.2518.25+0.8511152
10:34:4018.1518.2018.20+0.80101151
10:34:3818.1518.2018.20+0.8011141
10:34:3518.2518.3018.25+0.8511140
10:34:3418.1518.2018.25+0.8551139
10:34:3418.1518.2018.20+0.8041134
10:34:3418.1518.2018.20+0.8021130
10:34:3018.1518.2018.20+0.80101128
10:34:2718.1518.2018.15+0.7521118
10:34:2518.1518.2018.15+0.7511116
10:34:2418.1018.1518.15+0.7521115
10:34:2418.1018.1518.15+0.7521113
10:34:2318.1018.1518.15+0.7521111
10:34:2218.1018.1518.15+0.75101109
10:34:2118.1018.1518.15+0.7521099
10:34:2018.1518.2018.15+0.7571097
10:34:1918.1518.2018.20+0.8011090
10:34:1918.1518.2018.20+0.8051089
10:34:1918.1518.2018.15+0.7521084
10:34:1718.1018.1518.15+0.7521082
10:34:1518.1018.1518.15+0.7531080
10:34:1418.1018.1518.15+0.7551077
10:34:1318.0518.1018.10+0.7061072
10:34:1218.0518.1018.05+0.6511066
10:34:1118.0518.1018.10+0.7011065
10:34:1118.0518.1018.10+0.70101064
10:34:1018.0518.1018.10+0.7011054
10:34:0818.0518.1018.10+0.7011053
10:34:0818.0518.1018.10+0.7011052
10:34:0818.1018.1518.10+0.7011051
10:34:0818.0518.1018.10+0.7041050
10:34:0718.0518.1018.10+0.7021046
10:34:0418.0518.1018.10+0.7011044
10:34:0418.1018.1518.10+0.7031043
10:34:0318.0518.1018.10+0.7011040
10:34:0318.0518.1018.10+0.7011039
10:34:0218.0518.1018.10+0.7011038
10:34:0218.0518.1018.10+0.7051037
10:34:0018.0518.1018.10+0.70101032
10:33:5818.0518.1018.10+0.7011022
10:33:5318.0518.1018.10+0.7021021
10:33:5317.9518.0518.05+0.6541019
10:33:5317.9518.0518.05+0.6551015
10:33:5117.9518.0518.05+0.6551010
10:33:4917.9518.0518.05+0.6551005
10:33:4717.9518.0518.05+0.6521000
10:33:4517.9518.0018.00+0.605998
10:33:4517.9518.0018.00+0.601993
10:33:4517.9518.0017.95+0.551992
10:33:4517.9518.0018.00+0.6010991
10:33:4417.9518.0018.00+0.601981
10:33:4317.9518.0018.00+0.606980
10:33:4317.9518.0018.00+0.601974
10:33:4017.9518.0018.00+0.601973
10:33:3917.9518.0018.00+0.601972
10:33:3817.9518.0018.00+0.601971
10:33:3717.9518.0018.00+0.602970
10:33:3717.9518.0018.00+0.601968
10:33:3617.9518.0018.00+0.608967
10:33:3617.9518.0018.00+0.602959
10:33:3617.9518.0018.00+0.601957
10:33:3617.9518.0018.00+0.602956
10:33:3617.9518.0018.00+0.602954
10:33:3517.9518.0018.00+0.601952
10:33:3517.9518.0018.00+0.6010951
10:33:3517.9518.0018.00+0.602941
10:33:3417.9518.0018.00+0.603939
10:33:3317.9518.0018.00+0.601936
10:33:3317.9518.0018.00+0.601935
10:33:3217.9518.0018.00+0.603934
10:33:3217.9518.0018.00+0.603931
10:33:3217.9518.0017.95+0.551928
10:33:3117.9518.0018.00+0.602927
10:33:3017.9518.0018.00+0.606925
10:33:3017.9518.0018.00+0.605919
10:33:3017.9518.0018.00+0.601914
10:33:3017.9518.0018.00+0.6013913
10:33:2817.9518.0017.95+0.552900
10:33:2817.9518.0017.95+0.551898
10:33:2817.9518.0018.00+0.602897
10:33:2717.9518.0018.00+0.601895
10:33:2717.9518.0018.00+0.603894
10:33:2417.9518.0018.00+0.601891
10:33:2317.9518.0018.00+0.602890
10:33:2317.9518.0018.00+0.601888
10:33:2317.9518.0018.00+0.601887
10:33:2217.9518.0018.00+0.6022886
10:33:2117.9518.0018.00+0.6020864
10:33:2117.9518.0018.00+0.601844
10:33:1817.9518.0018.00+0.605843
10:33:1717.9017.9518.00+0.606838
10:33:1717.9017.9517.95+0.554832
10:33:1617.9017.9517.95+0.555828
10:33:1517.9017.9517.95+0.555823
10:33:1417.9017.9517.90+0.5010818
10:33:1417.9017.9517.90+0.5010808
10:33:1217.9017.9517.95+0.552798
10:33:1217.8517.9017.90+0.507796
10:33:1117.8517.9017.90+0.501789
10:33:1017.8517.9017.90+0.5010788
10:33:1017.8517.9017.90+0.501778
10:33:0817.8517.9017.90+0.5010777
10:33:0517.8017.9017.90+0.501767
10:33:0417.8017.9017.90+0.501766
10:33:0317.8017.8517.90+0.502765
10:33:0317.8017.8517.85+0.451763
10:33:0217.8017.8517.85+0.452762
10:33:0117.8017.8517.85+0.451760
10:33:0017.8017.8517.85+0.4520759
10:32:5717.8017.8517.85+0.451739
10:32:5617.8017.8517.85+0.455738
10:32:5617.8017.8517.85+0.451733
10:32:5217.7517.8517.85+0.451732
10:32:5217.7517.8017.80+0.405731
10:32:5217.7517.8017.80+0.4010726
10:32:5117.7517.8017.80+0.402716
10:32:5117.7517.8017.80+0.402714
10:32:5017.7517.8017.80+0.401712
10:32:4617.7517.8017.80+0.401711
10:32:4617.7517.8017.80+0.401710
10:32:4617.7517.8017.80+0.401709
10:32:4517.7517.8017.80+0.401708
10:32:4517.7517.8017.80+0.401707
10:32:4517.7517.8017.80+0.401706
10:32:4417.7517.8017.80+0.401705
10:32:4317.7517.8017.80+0.402704
10:32:4217.7517.8017.80+0.403702
10:32:4217.7017.8017.80+0.401699
10:32:4217.7017.8017.80+0.402698
10:32:4217.7017.8017.80+0.401696
10:32:4217.7017.7517.80+0.409695
10:32:4217.7017.7517.75+0.351686
10:32:3817.6517.7517.80+0.4013685
10:32:3817.6517.7517.75+0.357672
10:32:3617.6517.7517.75+0.351665
10:32:3617.6517.7017.70+0.302664
10:32:3617.6517.7017.70+0.301662
10:32:3617.6517.7017.70+0.302661
10:32:3617.6517.7017.70+0.302659
10:32:3517.7017.7517.70+0.3013657
10:32:3517.7017.7517.75+0.352644
10:32:3217.7017.8017.80+0.402642
10:32:3117.7017.7517.75+0.354640
10:32:3117.7017.7517.75+0.3510636
10:32:3017.6517.7017.70+0.304626
10:32:3017.6517.7017.70+0.3010622
10:32:3017.6517.7017.70+0.301612
10:32:2817.6517.7017.70+0.301611
10:32:2817.6517.7017.70+0.3010610
10:32:2617.6517.7017.70+0.301600
10:32:2517.6517.7017.70+0.301599
10:32:2417.6517.7017.70+0.302598
10:32:2117.6017.6517.70+0.301596
10:32:2117.6017.6517.65+0.254595
10:32:1917.6017.6517.65+0.255591
10:32:1817.6017.6517.65+0.252586
10:32:1317.6017.7017.60+0.203584
10:32:1117.6017.6517.65+0.251581
10:32:1117.6017.6517.65+0.2515580
10:32:1117.6017.6517.65+0.255565
10:32:0917.5517.6017.60+0.2012560
10:32:0917.5517.6017.60+0.204548
10:32:0917.5517.6017.60+0.203544
10:32:0917.5517.6017.60+0.202541
10:32:0817.5517.6017.60+0.203539
10:32:0617.5517.6017.60+0.203536
10:32:0517.5517.6017.60+0.203533
10:32:0217.5517.6017.60+0.203530
10:31:5917.5517.6017.60+0.201527
10:31:5817.5017.5517.60+0.202526
10:31:5817.5017.5517.55+0.158524
10:31:5717.5517.6017.55+0.152516
10:31:5617.5017.5517.60+0.201514
10:31:5617.5017.5517.55+0.1514513
10:31:5317.5517.6017.55+0.1511499
10:31:5317.5517.6017.60+0.202488
10:31:5317.5517.6017.55+0.151486
10:31:5117.5517.6017.60+0.201485
10:31:4717.5017.5517.55+0.157484
10:31:4617.5017.5517.55+0.151477
10:31:4317.5017.5517.55+0.152476
10:31:4017.5017.5517.55+0.151474
10:31:3917.5017.5517.55+0.152473
10:31:3617.5017.5517.45+0.053471
10:31:3617.5017.5517.50+0.102468
10:31:3517.4517.5017.50+0.1019466
10:31:3417.4517.5017.50+0.105447
10:31:3317.4517.5017.50+0.102442
10:31:3217.4517.5017.50+0.101440
10:31:3117.4517.5017.45+0.051439
10:31:2917.4517.5017.50+0.103438
10:31:2917.4517.5017.45+0.055435
10:31:2917.4517.5017.50+0.101430
10:31:2817.4517.5017.45+0.0515429
10:31:2617.4017.4517.50+0.1014414
10:31:2617.4017.4517.45+0.056400
10:31:2617.4017.4517.45+0.051394
10:31:2517.4017.4517.45+0.051393
10:31:2117.4017.4517.45+0.055392
10:31:2117.4017.4517.45+0.051387
10:31:1917.4017.4517.45+0.051386
10:31:1917.4017.4517.45+0.051385
10:31:1817.4017.4517.45+0.051384
10:31:1717.4017.4517.45+0.054383
10:31:1717.4517.5017.45+0.054379
10:31:1617.4517.5017.50+0.104375
10:31:1617.4517.5017.50+0.1010371
10:31:1517.4517.5017.50+0.105361
10:31:1517.4517.5017.50+0.101356
10:31:1517.4517.5017.50+0.105355
10:31:1417.4017.5017.50+0.102350
10:31:1417.4017.4517.45+0.052348
10:31:1317.4517.5017.45+0.0522346
10:31:1117.4517.5017.50+0.101324
10:31:1117.4517.5017.50+0.101323
10:31:1117.4517.5017.45+0.052322
10:31:1117.4517.5017.50+0.101320
10:31:1017.4517.5017.50+0.101319
10:31:1017.4517.5017.50+0.101318
10:31:0917.4517.5017.50+0.101317
10:31:0817.4517.5017.50+0.105316
10:31:0717.4517.5017.50+0.101311
10:31:0517.4517.5017.50+0.101310
10:30:5817.4017.4517.45+0.051309
10:30:5817.4017.4517.45+0.055308
10:30:5617.4017.4517.45+0.056303
10:30:5617.4017.4517.45+0.052297
10:30:5417.3517.4017.45+0.059295
10:30:5417.3517.4017.4001286
10:30:5417.3517.4017.4005285
10:30:5417.3517.4017.4001280
10:30:5317.3517.4017.4002279
10:30:5317.3517.4017.40010277
10:30:5217.3517.4017.4001267
10:30:5017.3517.4017.4001266
10:30:5017.3517.4017.4001265
10:30:4917.3517.4017.4005264
10:30:4717.3517.4017.4001259
10:30:4617.3517.4017.4002258
10:30:4517.3517.4017.35-0.051256
10:30:4417.3517.4017.4002255
10:30:3917.3017.3517.35-0.052253
10:30:3917.3017.3517.35-0.052251
10:30:3817.1517.3517.35-0.0510249
10:30:3717.1517.3517.35-0.055239
10:30:3717.1517.3017.30-0.101234
10:30:3417.1517.3017.30-0.101233
10:30:3117.1017.3017.30-0.101232
10:30:2817.1017.3017.30-0.101231
10:30:2617.1017.3017.30-0.101230
10:30:2417.1017.3017.30-0.101229
10:30:2117.1017.3017.30-0.101228
10:30:1817.1017.2517.25-0.151227
10:30:1517.1017.1517.15-0.251226
10:30:1117.1017.2017.20-0.201225
10:24:4117.2517.3017.25-0.153224
10:24:4117.2517.3017.25-0.151221
10:23:5517.1017.2517.25-0.153220
10:23:5117.1017.2017.20-0.203217
10:23:1817.0517.1017.10-0.301214
10:16:5817.1017.2017.10-0.303213
10:16:5817.1017.2017.10-0.308210
10:14:5617.1017.2017.20-0.201202
10:13:0217.1017.1517.20-0.2010201
10:13:0217.1017.1517.15-0.255191
10:08:2817.0517.1017.10-0.301186
10:06:0617.1017.1517.10-0.301185
10:05:5317.1017.1517.10-0.301184
10:04:4717.0517.1017.10-0.301183
10:01:5017.0517.1017.10-0.302182
09:59:4617.0517.1017.05-0.352180
09:58:3617.0517.1017.05-0.351178
09:58:1117.0517.1017.10-0.302177
09:55:3117.1517.2017.15-0.255175
09:49:3917.0517.1517.15-0.252170
09:44:2217.0517.1017.10-0.301168
09:40:5517.0517.1017.05-0.352167
09:40:5517.0517.1017.05-0.3511165
09:38:4517.1017.2017.10-0.305154
09:33:3017.0517.1517.05-0.351149
09:31:3417.0517.1017.05-0.353148
09:28:3317.1017.1517.10-0.3017145
09:23:5317.0517.1017.20-0.208128
09:23:5317.0517.1017.10-0.302120
09:23:0417.0517.1017.10-0.301118
09:22:2617.0517.1017.10-0.308117
09:21:2217.0517.1017.10-0.303109
09:19:1817.0517.1017.10-0.301106
09:17:3717.0017.0517.05-0.351105
09:17:0717.0517.1517.05-0.3519104
09:16:3017.1017.2017.10-0.30385
09:16:3017.1017.2017.10-0.303082
09:14:0617.1517.2017.15-0.25152
09:14:0617.1517.2017.15-0.25351
09:13:5817.1517.2017.15-0.25348
09:13:5717.1517.2017.15-0.25145
09:13:5717.1517.2017.15-0.25144
09:13:4717.1517.2017.15-0.251543
09:12:1217.1517.2017.15-0.25128
09:11:5017.1517.2017.15-0.25527
09:10:5917.1517.2017.20-0.20522
09:07:4117.2017.2517.20-0.20117
09:06:5717.1017.2017.20-0.20216
09:05:1017.2017.3517.20-0.20514
09:05:1017.2017.3517.20-0.2029
09:05:0117.2017.3517.20-0.2017
09:04:4517.2017.3517.20-0.2016
09:04:1817.2017.4017.20-0.2015
09:03:3517.2017.4017.20-0.2024
09:00:30----17.40022
 
加密貨幣
比特幣BTC 11623.10 21.63 0.19%
以太幣ETH 380.85 1.34 0.35%
瑞波幣XRP 0.295075 0.00 0.14%
比特幣現金BCH 303.64 0.18 0.06%
萊特幣LTC 57.30 0.05 0.09%
卡達幣ADA 0.140987 0.00 1.32%
波場幣TRX 0.020142 0.00 1.02%
恆星幣XLM 0.102782 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。