24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
健康險多不保懷孕併發症 金管會：婦女險可補足保障
熱門
[公告] 神準:本公司董事會通過113年第1季合併財務報告
更新報價
宏 和
(1446)
紡織纖維
上市
51.80
▲+3.30
+6.80%
5.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.30
9,971
51.70
8
51.80
55
48.80
53.30
48.60
48.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.70
51.80
51.80
+3.30
14
9971
13:30:00
51.70
51.80
51.80
+3.30
142
9957
13:24:57
51.60
52.00
52.00
+3.50
2
9815
13:24:56
51.60
52.00
52.00
+3.50
6
9813
13:24:56
51.50
51.80
52.00
+3.50
3
9807
13:24:56
51.50
51.80
51.90
+3.40
3
9804
13:24:56
51.50
51.80
51.80
+3.30
1
9801
13:24:56
51.60
51.90
51.60
+3.10
1
9800
13:24:52
51.50
51.80
51.80
+3.30
1
9799
13:24:52
51.60
51.90
51.50
+3.00
2
9798
13:24:52
51.60
51.90
51.60
+3.10
4
9796
13:24:46
51.60
51.90
51.90
+3.40
1
9792
13:24:43
51.60
51.90
51.60
+3.10
1
9791
13:24:43
51.60
51.90
51.90
+3.40
1
9790
13:24:43
51.60
51.80
51.80
+3.30
1
9789
13:24:35
51.60
51.70
51.70
+3.20
1
9788
13:24:35
51.60
51.80
51.80
+3.30
3
9787
13:24:35
51.60
51.80
51.80
+3.30
1
9784
13:24:29
51.60
51.80
51.80
+3.30
2
9783
13:24:29
51.60
51.80
51.80
+3.30
1
9781
13:24:23
51.50
51.80
51.80
+3.30
2
9780
13:24:17
51.80
51.90
51.50
+3.00
4
9778
13:24:17
51.80
51.90
51.60
+3.10
8
9774
13:24:17
51.80
51.90
51.70
+3.20
1
9766
13:24:17
51.80
51.90
51.80
+3.30
1
9765
13:24:15
51.70
51.80
51.80
+3.30
1
9764
13:24:10
51.80
51.90
51.80
+3.30
1
9763
13:24:09
51.60
51.80
51.80
+3.30
3
9762
13:24:09
51.60
51.80
51.60
+3.10
1
9759
13:24:06
51.60
51.70
51.70
+3.20
2
9758
13:24:06
51.70
51.80
51.70
+3.20
6
9756
13:24:04
51.70
51.80
51.80
+3.30
1
9750
13:24:04
51.70
51.80
51.80
+3.30
5
9749
13:23:57
51.70
51.80
51.80
+3.30
1
9744
13:23:57
51.70
51.80
51.70
+3.20
1
9743
13:23:56
51.70
51.80
51.80
+3.30
1
9742
13:23:47
51.80
51.90
51.80
+3.30
1
9741
13:23:36
51.70
51.80
51.80
+3.30
1
9740
13:23:27
51.80
51.90
51.80
+3.30
1
9739
13:23:22
51.70
51.90
51.90
+3.40
2
9738
13:23:13
51.70
51.90
51.70
+3.20
1
9736
13:23:11
51.80
51.90
51.80
+3.30
1
9735
13:23:10
51.70
51.80
51.80
+3.30
1
9734
13:22:40
51.50
51.70
51.70
+3.20
1
9733
13:22:36
51.60
52.00
52.00
+3.50
1
9732
13:22:36
51.50
51.80
51.80
+3.30
1
9731
13:22:35
51.50
51.80
51.80
+3.30
1
9730
13:22:35
51.50
51.80
51.80
+3.30
1
9729
13:22:34
51.50
51.80
51.80
+3.30
1
9728
13:22:30
51.60
51.80
51.50
+3.00
3
9727
13:22:30
51.60
51.80
51.60
+3.10
2
9724
13:22:24
51.50
51.60
51.60
+3.10
1
9722
13:22:23
51.60
51.80
51.50
+3.00
3
9721
13:22:23
51.60
51.80
51.60
+3.10
7
9718
13:22:23
51.60
51.70
51.70
+3.20
1
9711
13:22:19
51.60
51.80
51.60
+3.10
1
9710
13:22:17
51.60
51.80
51.60
+3.10
5
9709
13:22:07
51.70
51.80
51.60
+3.10
8
9704
13:22:07
51.70
51.80
51.70
+3.20
2
9696
13:22:07
51.70
51.80
51.70
+3.20
2
9694
13:22:06
51.70
51.80
51.80
+3.30
2
9692
13:21:57
51.70
51.80
51.80
+3.30
1
9690
13:21:55
51.80
51.90
51.80
+3.30
1
9689
13:21:53
51.80
51.90
51.80
+3.30
1
9688
13:21:30
51.80
52.00
51.80
+3.30
1
9687
13:21:06
51.80
52.00
52.00
+3.50
1
9686
13:21:01
51.80
52.00
52.00
+3.50
1
9685
13:20:59
51.80
52.00
51.80
+3.30
1
9684
13:20:55
51.80
52.00
51.80
+3.30
1
9683
13:20:54
51.70
52.00
52.00
+3.50
1
9682
13:20:52
51.70
52.00
51.70
+3.20
1
9681
13:20:47
51.70
51.80
51.80
+3.30
6
9680
13:20:47
51.70
51.80
51.80
+3.30
2
9674
13:20:47
51.80
52.10
51.80
+3.30
2
9672
13:20:44
51.80
52.10
52.10
+3.60
1
9670
13:20:43
51.80
52.00
52.00
+3.50
1
9669
13:20:43
51.70
52.00
52.00
+3.50
1
9668
13:20:42
51.80
52.10
51.80
+3.30
1
9667
13:20:42
51.70
52.10
52.10
+3.60
1
9666
13:20:42
51.70
52.00
52.00
+3.50
1
9665
13:20:41
51.70
52.00
52.00
+3.50
1
9664
13:20:41
51.70
52.00
52.00
+3.50
1
9663
13:20:40
51.70
51.90
51.90
+3.40
1
9662
13:20:40
51.70
51.90
51.90
+3.40
1
9661
13:20:38
51.80
51.90
51.70
+3.20
7
9660
13:20:38
51.80
51.90
51.80
+3.30
2
9653
13:20:37
51.80
51.90
51.80
+3.30
11
9651
13:20:36
51.80
51.90
51.80
+3.30
1
9640
13:20:35
51.80
51.90
51.80
+3.30
3
9639
13:20:22
51.90
52.00
51.80
+3.30
4
9636
13:20:22
51.90
52.00
51.90
+3.40
6
9632
13:20:22
51.90
52.00
52.00
+3.50
2
9626
13:19:18
51.90
52.10
52.10
+3.60
1
9624
13:19:17
51.90
52.10
52.10
+3.60
1
9623
13:19:16
51.90
52.10
52.10
+3.60
1
9622
13:19:16
51.90
52.10
52.10
+3.60
1
9621
13:19:15
51.90
52.10
52.10
+3.60
1
9620
13:19:15
51.90
52.10
52.10
+3.60
1
9619
13:19:14
51.90
52.10
52.10
+3.60
1
9618
13:19:14
51.90
52.10
52.10
+3.60
1
9617
13:19:13
51.90
52.10
52.10
+3.60
1
9616
13:19:13
51.90
52.20
52.20
+3.70
1
9615
13:19:11
52.00
52.20
51.90
+3.40
4
9614
13:19:11
52.00
52.20
52.00
+3.50
4
9610
13:19:09
52.00
52.20
52.20
+3.70
1
9606
13:19:04
52.00
52.20
52.20
+3.70
1
9605
13:18:58
52.00
52.20
52.20
+3.70
1
9604
13:18:53
52.00
52.20
52.20
+3.70
1
9603
13:18:49
52.00
52.10
52.10
+3.60
1
9602
13:18:47
52.00
52.20
52.00
+3.50
1
9601
13:18:44
52.00
52.20
52.20
+3.70
1
9600
13:18:44
52.10
52.20
52.10
+3.60
3
9599
13:18:39
52.10
52.20
52.10
+3.60
1
9596
13:18:37
52.10
52.20
52.10
+3.60
8
9595
13:18:25
52.10
52.20
52.20
+3.70
2
9587
13:18:25
52.10
52.20
52.10
+3.60
1
9585
13:18:10
52.20
52.30
52.20
+3.70
10
9584
13:17:36
52.20
52.40
52.20
+3.70
1
9574
13:17:36
52.30
52.40
52.30
+3.80
5
9573
13:17:07
52.20
52.40
52.40
+3.90
1
9568
13:16:58
52.30
52.40
52.30
+3.80
5
9567
13:16:58
52.30
52.40
52.30
+3.80
1
9562
13:16:58
52.30
52.40
52.30
+3.80
1
9561
13:16:58
52.20
52.30
52.30
+3.80
4
9560
13:16:55
52.20
52.30
52.30
+3.80
2
9556
13:16:25
52.20
52.30
52.30
+3.80
1
9554
13:16:12
52.20
52.30
52.30
+3.80
2
9553
13:15:40
52.20
52.30
52.30
+3.80
1
9551
13:15:35
52.20
52.30
52.30
+3.80
1
9550
13:15:18
52.20
52.30
52.30
+3.80
1
9549
13:14:53
52.00
52.20
52.30
+3.80
1
9548
13:14:53
52.00
52.20
52.20
+3.70
1
9547
13:14:48
52.00
52.30
52.00
+3.50
1
9546
13:14:46
52.00
52.30
52.30
+3.80
1
9545
13:14:46
52.00
52.20
52.20
+3.70
1
9544
13:14:45
52.00
52.20
52.20
+3.70
1
9543
13:14:45
52.00
52.20
52.20
+3.70
1
9542
13:14:44
52.00
52.20
52.20
+3.70
1
9541
13:14:44
52.00
52.20
52.20
+3.70
1
9540
13:14:43
52.00
52.20
52.20
+3.70
1
9539
13:14:43
52.00
52.20
52.20
+3.70
1
9538
13:14:42
52.00
52.20
52.20
+3.70
1
9537
13:14:40
52.00
52.20
52.00
+3.50
8
9536
13:14:20
52.10
52.20
52.00
+3.50
1
9528
13:14:20
52.10
52.20
52.10
+3.60
4
9527
13:14:03
52.10
52.20
52.20
+3.70
1
9523
13:14:02
52.10
52.20
52.10
+3.60
1
9522
13:14:00
52.10
52.20
52.20
+3.70
1
9521
13:13:42
52.10
52.20
52.20
+3.70
2
9520
13:13:28
52.10
52.20
52.20
+3.70
1
9518
13:13:18
52.10
52.20
52.20
+3.70
2
9517
13:13:09
52.10
52.20
52.20
+3.70
1
9515
13:12:46
52.00
52.10
52.10
+3.60
2
9514
13:12:34
51.90
52.20
52.20
+3.70
1
9512
13:12:32
51.90
52.20
52.20
+3.70
1
9511
13:12:27
51.90
52.10
52.10
+3.60
1
9510
13:12:17
51.90
52.20
52.20
+3.70
1
9509
13:12:13
51.90
52.20
52.20
+3.70
1
9508
13:12:03
52.10
52.20
52.10
+3.60
4
9507
13:12:03
51.80
52.10
52.10
+3.60
1
9503
13:12:00
51.80
52.10
52.10
+3.60
1
9502
13:11:57
51.80
52.10
52.10
+3.60
1
9501
13:11:52
51.80
52.00
52.00
+3.50
1
9500
13:11:50
51.80
52.10
51.80
+3.30
1
9499
13:11:49
51.80
52.10
52.10
+3.60
1
9498
13:11:49
51.70
52.10
52.10
+3.60
1
9497
13:11:48
51.60
52.00
52.00
+3.50
1
9496
13:11:48
51.60
52.00
52.00
+3.50
1
9495
13:11:47
51.60
52.00
52.00
+3.50
1
9494
13:11:47
51.60
52.00
52.00
+3.50
1
9493
13:11:47
51.60
52.00
52.00
+3.50
1
9492
13:11:46
51.60
52.00
52.00
+3.50
1
9491
13:11:46
51.60
52.00
52.00
+3.50
1
9490
13:11:45
51.60
52.00
52.00
+3.50
1
9489
13:11:45
51.60
52.00
52.00
+3.50
1
9488
13:11:44
51.60
51.90
51.90
+3.40
1
9487
13:11:44
51.60
52.00
52.00
+3.50
1
9486
13:11:43
51.60
52.00
52.00
+3.50
1
9485
13:11:43
51.60
52.00
52.00
+3.50
1
9484
13:11:43
51.60
52.00
52.00
+3.50
1
9483
13:11:42
51.60
51.90
51.90
+3.40
1
9482
13:11:42
51.60
51.90
51.90
+3.40
1
9481
13:11:41
51.50
51.80
51.80
+3.30
1
9480
13:11:39
51.80
51.90
51.50
+3.00
7
9479
13:11:39
51.80
51.90
51.60
+3.10
9
9472
13:11:39
51.80
51.90
51.70
+3.20
1
9463
13:11:39
51.80
51.90
51.80
+3.30
1
9462
13:11:39
51.80
51.90
51.90
+3.40
1
9461
13:11:34
51.80
51.90
51.90
+3.40
1
9460
13:11:27
51.60
51.90
51.90
+3.40
1
9459
13:11:23
51.60
51.80
51.80
+3.30
1
9458
13:11:02
51.60
51.70
51.70
+3.20
1
9457
13:11:02
51.60
51.70
51.70
+3.20
1
9456
13:10:57
51.60
51.80
51.80
+3.30
1
9455
13:10:50
51.50
51.80
51.80
+3.30
1
9454
13:10:45
51.60
51.80
51.50
+3.00
9
9453
13:10:45
51.60
51.80
51.60
+3.10
7
9444
13:10:37
51.60
51.90
51.90
+3.40
1
9437
13:10:27
51.50
51.60
51.60
+3.10
1
9436
13:10:27
51.60
52.00
51.60
+3.10
9
9435
13:10:26
51.60
51.70
51.70
+3.20
5
9426
13:10:26
51.60
51.70
51.70
+3.20
4
9421
13:10:08
51.60
51.70
51.60
+3.10
2
9417
13:10:05
51.60
51.70
51.70
+3.20
1
9415
13:10:03
51.60
51.70
51.60
+3.10
2
9414
13:09:57
51.60
51.70
51.70
+3.20
1
9412
13:09:56
51.60
51.70
51.70
+3.20
1
9411
13:09:56
51.60
51.70
51.70
+3.20
1
9410
13:09:56
51.60
51.70
51.70
+3.20
1
9409
13:09:56
51.60
51.70
51.70
+3.20
1
9408
13:09:56
51.60
51.70
51.70
+3.20
1
9407
13:09:56
51.60
51.70
51.60
+3.10
19
9406
13:09:56
51.80
52.00
51.70
+3.20
17
9387
13:09:56
51.80
52.00
51.80
+3.30
2
9370
13:09:48
51.80
52.00
51.80
+3.30
1
9368
13:09:41
51.80
52.10
51.80
+3.30
2
9367
13:09:38
51.90
52.10
51.90
+3.40
1
9365
13:09:38
51.90
52.10
51.90
+3.40
1
9364
13:08:56
52.00
52.10
52.00
+3.50
1
9363
13:08:49
52.00
52.10
52.00
+3.50
5
9362
13:08:41
52.00
52.20
52.00
+3.50
1
9357
13:08:39
52.00
52.10
52.10
+3.60
1
9356
13:08:39
52.00
52.10
52.10
+3.60
1
9355
13:08:39
52.00
52.10
52.10
+3.60
2
9354
13:07:05
52.00
52.30
52.00
+3.50
1
9352
13:07:05
52.20
52.30
52.20
+3.70
1
9351
13:07:05
52.20
52.30
52.20
+3.70
1
9350
13:07:05
52.20
52.30
52.20
+3.70
1
9349
13:06:53
52.20
52.30
52.20
+3.70
1
9348
13:06:53
52.20
52.30
52.20
+3.70
1
9347
13:06:53
51.90
52.20
52.20
+3.70
8
9346
13:06:50
51.90
52.20
52.20
+3.70
2
9338
13:06:22
51.90
52.20
52.20
+3.70
1
9336
13:06:17
52.00
52.10
52.00
+3.50
1
9335
13:06:16
52.00
52.10
52.00
+3.50
1
9334
13:06:16
51.90
52.00
52.00
+3.50
2
9333
13:05:34
52.00
52.20
52.00
+3.50
3
9331
13:05:25
52.10
52.20
52.10
+3.60
1
9328
13:04:32
51.90
52.10
52.10
+3.60
2
9327
13:04:30
52.00
52.10
52.00
+3.50
2
9325
13:04:25
52.00
52.10
52.10
+3.60
1
9323
13:03:15
51.90
52.00
52.00
+3.50
1
9322
13:03:10
51.90
52.00
52.00
+3.50
1
9321
13:03:00
51.90
52.00
52.00
+3.50
1
9320
13:02:38
51.80
52.00
52.00
+3.50
2
9319
13:02:16
51.80
51.90
52.10
+3.60
1
9317
13:02:16
51.80
51.90
52.00
+3.50
3
9316
13:02:16
51.80
51.90
51.90
+3.40
1
9313
13:00:57
51.80
52.00
51.80
+3.30
1
9312
13:00:27
51.70
52.00
51.70
+3.20
3
9311
13:00:06
51.70
52.00
51.70
+3.20
1
9308
12:59:36
51.80
52.00
51.80
+3.30
6
9307
12:59:14
51.80
52.10
52.20
+3.70
1
9301
12:59:14
51.80
52.10
52.10
+3.60
1
9300
12:59:14
51.80
52.10
52.10
+3.60
1
9299
12:58:39
51.70
52.10
51.70
+3.20
1
9298
12:57:59
51.70
51.90
51.90
+3.40
1
9297
12:57:57
51.80
51.90
51.80
+3.30
5
9296
12:57:33
51.80
52.00
52.00
+3.50
1
9291
12:57:28
51.80
52.00
52.00
+3.50
1
9290
12:56:49
51.80
52.00
52.00
+3.50
2
9289
12:56:43
51.80
51.90
51.90
+3.40
2
9287
12:56:21
51.70
51.80
51.80
+3.30
1
9285
12:55:56
51.70
51.80
51.80
+3.30
1
9284
12:55:50
51.70
51.80
51.80
+3.30
1
9283
12:55:45
51.70
51.80
51.80
+3.30
5
9282
12:55:24
51.70
51.80
51.80
+3.30
1
9277
12:55:15
51.70
51.80
51.80
+3.30
4
9276
12:54:54
51.70
51.80
51.80
+3.30
1
9272
12:54:54
51.70
51.80
51.80
+3.30
2
9271
12:54:54
51.70
51.80
51.80
+3.30
1
9269
12:54:52
51.70
51.80
51.80
+3.30
1
9268
12:54:44
51.70
51.80
51.80
+3.30
1
9267
12:54:42
51.80
51.90
51.80
+3.30
1
9266
12:54:24
51.80
51.90
51.80
+3.30
1
9265
12:54:13
51.70
51.90
51.70
+3.20
5
9264
12:54:02
51.80
52.00
51.80
+3.30
1
9259
12:54:00
51.60
51.80
51.80
+3.30
7
9258
12:53:59
51.60
51.70
51.70
+3.20
1
9251
12:53:57
51.60
51.80
51.60
+3.10
1
9250
12:53:51
51.60
51.70
51.70
+3.20
3
9249
12:53:51
51.60
51.70
51.70
+3.20
5
9246
12:53:45
51.50
51.70
51.50
+3.00
1
9241
12:53:43
51.50
51.70
51.70
+3.20
1
9240
12:53:41
51.60
51.80
51.50
+3.00
3
9239
12:53:41
51.60
51.80
51.60
+3.10
17
9236
12:53:41
51.70
51.80
51.70
+3.20
2
9219
12:53:41
51.70
51.80
51.70
+3.20
1
9217
12:53:39
51.70
51.80
51.80
+3.30
1
9216
12:53:38
51.70
51.80
51.70
+3.20
4
9215
12:53:36
51.70
51.80
51.70
+3.20
1
9211
12:53:36
51.70
51.80
51.70
+3.20
1
9210
12:53:34
51.70
51.80
51.70
+3.20
1
9209
12:53:34
51.70
51.80
51.70
+3.20
1
9208
12:53:33
51.70
51.80
51.70
+3.20
1
9207
12:53:32
51.70
51.80
51.70
+3.20
1
9206
12:53:25
51.70
51.80
51.70
+3.20
1
9205
12:53:17
51.80
51.90
51.80
+3.30
1
9204
12:53:15
51.80
51.90
51.80
+3.30
2
9203
12:53:15
51.80
51.90
51.80
+3.30
1
9201
12:53:13
51.80
51.90
51.80
+3.30
5
9200
12:53:08
51.80
51.90
51.80
+3.30
1
9195
12:53:06
51.80
51.90
51.80
+3.30
1
9194
12:53:03
51.80
51.90
51.80
+3.30
2
9193
12:52:46
51.80
52.00
51.80
+3.30
2
9191
12:52:41
51.80
52.00
51.80
+3.30
1
9189
12:52:41
51.80
52.00
51.80
+3.30
2
9188
12:52:31
51.80
52.10
51.80
+3.30
5
9186
12:52:29
51.80
52.10
51.80
+3.30
1
9181
12:52:29
51.90
52.10
51.90
+3.40
4
9180
12:52:29
52.00
52.10
52.00
+3.50
23
9176
12:50:55
52.00
52.20
52.20
+3.70
1
9153
12:49:54
52.00
52.20
52.20
+3.70
1
9152
12:49:35
52.10
52.20
52.10
+3.60
1
9151
12:49:07
52.10
52.20
52.10
+3.60
17
9150
12:49:07
52.10
52.20
52.20
+3.70
6
9133
12:49:01
52.10
52.20
52.20
+3.70
2
9127
12:48:35
52.10
52.20
52.20
+3.70
1
9125
12:48:15
52.10
52.20
52.20
+3.70
1
9124
12:47:47
52.20
52.30
52.20
+3.70
7
9123
12:47:47
52.20
52.30
52.20
+3.70
2
9116
12:47:33
52.20
52.30
52.20
+3.70
1
9114
12:47:32
52.20
52.30
52.20
+3.70
1
9113
12:47:10
52.20
52.40
52.20
+3.70
1
9112
12:46:48
52.20
52.40
52.20
+3.70
1
9111
12:45:10
52.30
52.40
52.30
+3.80
1
9110
12:44:03
52.30
52.40
52.30
+3.80
1
9109
12:43:57
52.20
52.30
52.30
+3.80
2
9108
12:43:45
52.20
52.30
52.30
+3.80
2
9106
12:43:16
52.30
52.40
52.30
+3.80
1
9104
12:42:57
52.30
52.40
52.40
+3.90
2
9103
12:42:30
52.20
52.40
52.40
+3.90
1
9101
12:42:18
52.20
52.40
52.40
+3.90
1
9100
12:42:12
52.30
52.40
52.30
+3.80
1
9099
12:42:12
52.30
52.40
52.30
+3.80
1
9098
12:42:07
52.30
52.40
52.30
+3.80
1
9097
12:42:06
52.10
52.30
52.30
+3.80
1
9096
12:42:03
52.20
52.30
52.20
+3.70
2
9095
12:42:01
52.20
52.30
52.30
+3.80
3
9093
12:41:47
52.20
52.30
52.20
+3.70
1
9090
12:41:13
52.20
52.30
52.20
+3.70
1
9089
12:41:03
52.20
52.30
52.20
+3.70
1
9088
12:40:49
52.10
52.20
52.20
+3.70
4
9087
12:40:41
52.20
52.30
52.20
+3.70
1
9083
12:40:40
52.20
52.30
52.20
+3.70
1
9082
12:40:39
52.10
52.20
52.20
+3.70
3
9081
12:40:21
52.10
52.20
52.20
+3.70
1
9078
12:40:06
52.10
52.20
52.20
+3.70
1
9077
12:40:05
52.10
52.20
52.20
+3.70
1
9076
12:39:41
52.10
52.20
52.20
+3.70
1
9075
12:38:26
52.10
52.20
52.20
+3.70
1
9074
12:38:18
52.10
52.20
52.20
+3.70
1
9073
12:37:54
52.10
52.20
52.20
+3.70
1
9072
12:37:48
52.10
52.20
52.20
+3.70
1
9071
12:37:40
52.10
52.20
52.20
+3.70
1
9070
12:37:32
52.10
52.20
52.20
+3.70
1
9069
12:37:08
52.10
52.20
52.20
+3.70
1
9068
12:36:48
52.10
52.20
52.20
+3.70
1
9067
12:36:27
52.10
52.30
52.10
+3.60
2
9066
12:36:13
52.10
52.20
52.20
+3.70
1
9064
12:35:51
52.10
52.30
52.10
+3.60
2
9063
12:35:46
52.20
52.30
52.20
+3.70
2
9061
12:35:44
52.10
52.30
52.10
+3.60
1
9059
12:35:09
52.10
52.30
52.10
+3.60
1
9058
12:35:08
52.10
52.30
52.10
+3.60
2
9057
12:35:05
52.10
52.30
52.10
+3.60
1
9055
12:34:51
52.10
52.30
52.10
+3.60
1
9054
12:34:51
52.10
52.20
52.20
+3.70
1
9053
12:34:44
52.10
52.20
52.20
+3.70
1
9052
12:34:30
52.20
52.30
52.20
+3.70
9
9051
12:33:29
52.20
52.30
52.20
+3.70
2
9042
12:32:28
52.20
52.30
52.20
+3.70
2
9040
12:32:15
52.20
52.30
52.30
+3.80
1
9038
12:31:56
52.20
52.30
52.30
+3.80
1
9037
12:31:55
52.20
52.30
52.20
+3.70
1
9036
12:31:54
52.20
52.30
52.30
+3.80
1
9035
12:30:50
52.10
52.20
52.20
+3.70
1
9034
12:30:37
52.00
52.10
52.10
+3.60
1
9033
12:30:25
52.00
52.10
52.10
+3.60
1
9032
12:30:08
52.00
52.20
52.00
+3.50
2
9031
12:30:07
52.00
52.20
52.00
+3.50
1
9029
12:30:07
52.00
52.30
52.00
+3.50
1
9028
12:30:02
51.90
52.00
52.00
+3.50
2
9027
12:29:48
51.90
52.00
51.90
+3.40
10
9025
12:29:33
52.00
52.30
52.00
+3.50
12
9015
12:29:29
52.00
52.30
52.00
+3.50
5
9003
12:29:26
52.10
52.30
52.10
+3.60
1
8998
12:29:20
52.00
52.10
52.00
+3.50
5
8997
12:29:01
52.00
52.20
52.00
+3.50
20
8992
12:28:39
52.00
52.30
52.00
+3.50
1
8972
12:28:32
52.00
52.30
52.00
+3.50
2
8971
12:28:31
52.20
52.30
52.20
+3.70
1
8969
12:28:31
52.20
52.30
52.20
+3.70
1
8968
12:28:31
52.20
52.30
52.20
+3.70
1
8967
12:28:31
52.20
52.30
52.20
+3.70
1
8966
12:28:31
52.20
52.30
52.20
+3.70
1
8965
12:28:24
52.10
52.30
52.10
+3.60
13
8964
12:28:23
52.20
52.30
52.20
+3.70
21
8951
12:28:23
52.20
52.30
52.20
+3.70
5
8930
12:28:10
52.20
52.30
52.20
+3.70
1
8925
12:27:53
52.30
52.40
52.30
+3.80
4
8924
12:27:01
52.20
52.40
52.40
+3.90
1
8920
12:27:00
52.20
52.40
52.40
+3.90
1
8919
12:26:49
52.40
52.50
52.40
+3.90
1
8918
12:26:22
52.40
52.50
52.40
+3.90
1
8917
12:26:22
52.20
52.40
52.40
+3.90
2
8916
12:26:02
52.20
52.40
52.40
+3.90
1
8914
12:25:58
52.20
52.40
52.40
+3.90
1
8913
12:25:55
52.20
52.40
52.20
+3.70
1
8912
12:25:43
52.20
52.40
52.40
+3.90
1
8911
12:25:10
52.20
52.50
52.20
+3.70
3
8910
12:25:04
52.20
52.50
52.20
+3.70
1
8907
12:24:54
52.20
52.30
52.30
+3.80
1
8906
12:24:41
52.30
52.50
52.30
+3.80
7
8905
12:24:41
52.30
52.50
52.30
+3.80
4
8898
12:24:40
52.30
52.50
52.30
+3.80
20
8894
12:24:35
52.40
52.50
52.40
+3.90
1
8874
12:24:34
52.40
52.50
52.40
+3.90
1
8873
12:24:28
52.40
52.50
52.40
+3.90
4
8872
12:24:16
52.40
52.70
52.40
+3.90
2
8868
12:24:14
52.40
52.70
52.40
+3.90
1
8866
12:24:13
52.40
52.70
52.40
+3.90
1
8865
12:24:13
52.40
52.70
52.40
+3.90
4
8864
12:24:12
52.40
52.70
52.40
+3.90
1
8860
12:24:10
52.40
52.70
52.40
+3.90
1
8859
12:24:10
52.40
52.70
52.40
+3.90
1
8858
12:24:10
52.40
52.70
52.40
+3.90
3
8857
12:24:02
52.50
52.70
52.50
+4.00
14
8854
12:24:02
52.50
52.70
52.50
+4.00
2
8840
12:23:57
52.50
52.80
52.50
+4.00
6
8838
12:23:56
52.50
52.80
52.50
+4.00
1
8832
12:23:56
52.50
52.80
52.50
+4.00
1
8831
12:23:56
52.70
52.80
52.70
+4.20
1
8830
12:23:56
52.60
52.80
52.60
+4.10
13
8829
12:23:39
52.60
52.80
52.80
+4.30
2
8816
12:22:58
52.60
52.70
52.90
+4.40
2
8814
12:22:58
52.60
52.70
52.80
+4.30
11
8812
12:22:58
52.60
52.70
52.70
+4.20
2
8801
12:22:54
52.60
52.70
52.70
+4.20
1
8799
12:22:43
52.60
52.70
52.70
+4.20
2
8798
12:22:26
52.60
52.70
52.70
+4.20
2
8796
12:22:04
52.60
52.70
52.70
+4.20
1
8794
12:21:59
52.60
52.70
52.70
+4.20
1
8793
12:21:46
52.70
52.80
52.70
+4.20
1
8792
12:21:29
52.70
52.80
52.80
+4.30
1
8791
12:20:59
52.60
52.70
52.90
+4.40
6
8790
12:20:59
52.60
52.70
52.70
+4.20
2
8784
12:20:50
52.70
52.90
52.70
+4.20
1
8782
12:20:15
52.70
52.80
52.80
+4.30
5
8781
12:20:07
52.80
52.90
52.70
+4.20
1
8776
12:20:07
52.80
52.90
52.80
+4.30
1
8775
12:19:52
52.70
52.90
52.70
+4.20
3
8774
12:19:37
52.70
52.80
52.90
+4.40
6
8771
12:19:37
52.70
52.80
52.80
+4.30
11
8765
12:19:34
52.70
52.80
52.80
+4.30
1
8754
12:19:32
52.70
52.80
52.70
+4.20
2
8753
12:19:32
52.70
52.80
52.70
+4.20
1
8751
12:19:20
52.70
52.80
52.70
+4.20
1
8750
12:19:19
52.60
52.70
52.80
+4.30
3
8749
12:19:19
52.60
52.70
52.70
+4.20
5
8746
12:18:58
52.60
52.70
52.70
+4.20
1
8741
12:18:54
52.70
52.80
52.70
+4.20
8
8740
12:18:26
52.70
52.90
52.70
+4.20
3
8732
12:18:04
52.70
52.90
52.70
+4.20
1
8729
12:17:59
52.70
52.90
52.90
+4.40
3
8728
12:17:48
52.70
52.90
52.90
+4.40
1
8725
12:17:47
52.80
52.90
52.80
+4.30
1
8724
12:17:45
52.70
52.90
52.90
+4.40
1
8723
12:17:11
52.60
52.90
52.90
+4.40
2
8722
12:17:10
52.60
52.90
52.60
+4.10
5
8720
12:17:08
52.70
52.90
52.70
+4.20
2
8715
12:17:08
52.70
52.90
52.70
+4.20
1
8713
12:17:00
52.60
52.80
52.90
+4.40
1
8712
12:17:00
52.60
52.80
52.80
+4.30
5
8711
12:16:50
52.60
52.80
52.80
+4.30
5
8706
12:16:39
52.60
52.70
52.80
+4.30
1
8701
12:16:39
52.60
52.70
52.70
+4.20
4
8700
12:16:04
52.70
52.90
52.70
+4.20
3
8696
12:16:04
52.70
52.90
52.70
+4.20
10
8693
12:15:55
52.80
52.90
52.80
+4.30
1
8683
12:14:40
52.60
52.80
52.80
+4.30
5
8682
12:14:14
52.60
52.80
52.60
+4.10
5
8677
12:14:14
52.60
52.80
52.60
+4.10
2
8672
12:14:14
52.60
52.80
52.60
+4.10
6
8670
12:14:14
52.70
52.80
52.70
+4.20
1
8664
12:14:07
52.70
52.80
52.70
+4.20
1
8663
12:13:47
52.60
52.90
52.90
+4.40
1
8662
12:13:45
52.60
52.90
52.90
+4.40
1
8661
12:13:44
52.60
52.90
52.90
+4.40
1
8660
12:13:44
52.70
52.90
52.70
+4.20
1
8659
12:13:44
52.70
52.90
52.70
+4.20
17
8658
12:13:44
52.80
52.90
52.70
+4.20
2
8641
12:13:44
52.80
52.90
52.80
+4.30
1
8639
12:13:44
52.80
52.90
52.90
+4.40
3
8638
12:13:37
52.70
52.80
52.80
+4.30
1
8635
12:13:37
52.70
52.80
52.80
+4.30
1
8634
12:13:37
52.70
52.80
52.80
+4.30
16
8633
12:13:37
52.70
52.80
52.80
+4.30
14
8617
12:13:37
52.70
52.80
52.80
+4.30
1
8603
12:13:37
52.70
52.80
52.80
+4.30
1
8602
12:13:37
52.70
52.80
52.80
+4.30
1
8601
12:13:37
52.70
52.80
52.80
+4.30
1
8600
12:13:37
52.70
52.80
52.80
+4.30
1
8599
12:13:37
52.70
52.80
52.80
+4.30
1
8598
12:13:37
52.70
52.80
52.80
+4.30
1
8597
12:13:37
52.70
52.80
52.80
+4.30
1
8596
12:13:37
52.70
52.80
52.80
+4.30
1
8595
12:13:37
52.70
52.80
52.80
+4.30
1
8594
12:13:37
52.70
52.80
52.80
+4.30
3
8593
12:13:37
52.70
52.80
52.80
+4.30
10
8590
12:13:37
52.70
52.80
52.80
+4.30
41
8580
12:13:37
52.70
52.80
52.80
+4.30
2
8539
12:13:37
52.70
52.80
52.80
+4.30
11
8537
12:13:28
52.70
52.80
52.80
+4.30
9
8526
12:13:23
52.70
52.80
52.80
+4.30
1
8517
12:13:20
52.70
52.80
52.80
+4.30
8
8516
12:13:10
52.70
52.80
52.80
+4.30
1
8508
12:13:10
52.70
52.80
52.80
+4.30
7
8507
12:13:02
52.70
52.80
52.80
+4.30
1
8500
12:10:43
52.70
52.80
52.80
+4.30
7
8499
12:10:40
52.70
52.80
52.80
+4.30
1
8492
12:10:32
52.70
52.80
52.80
+4.30
1
8491
12:09:36
52.70
52.80
52.70
+4.20
3
8490
12:09:07
52.70
52.80
52.80
+4.30
1
8487
12:08:38
52.70
52.80
52.80
+4.30
1
8486
12:08:30
52.70
52.80
52.80
+4.30
1
8485
12:08:16
52.70
52.80
52.80
+4.30
4
8484
12:08:15
52.70
52.80
52.70
+4.20
1
8480
12:08:00
52.70
52.80
52.80
+4.30
1
8479
12:07:12
52.70
52.80
52.70
+4.20
2
8478
12:06:52
52.70
52.80
52.80
+4.30
2
8476
12:04:30
52.70
52.80
52.70
+4.20
2
8474
12:04:25
52.70
52.80
52.80
+4.30
1
8472
12:04:11
52.60
52.80
52.80
+4.30
2
8471
12:04:03
52.60
52.70
52.70
+4.20
4
8469
12:03:40
52.60
52.70
52.70
+4.20
2
8465
12:03:30
52.60
52.70
52.70
+4.20
1
8463
12:03:26
52.60
52.70
52.70
+4.20
1
8462
12:03:06
52.60
52.70
52.70
+4.20
1
8461
12:03:06
52.60
52.70
52.70
+4.20
2
8460
12:03:06
52.60
52.70
52.70
+4.20
9
8458
12:01:56
52.60
52.70
52.60
+4.10
1
8449
12:00:42
52.50
52.60
52.60
+4.10
1
8448
11:59:25
52.50
52.60
52.60
+4.10
4
8447
11:59:25
52.50
52.60
52.60
+4.10
2
8443
11:59:25
52.50
52.60
52.60
+4.10
1
8441
11:59:21
52.50
52.60
52.60
+4.10
1
8440
11:59:16
52.50
52.60
52.50
+4.00
1
8439
11:57:17
52.40
52.50
52.50
+4.00
5
8438
11:56:11
52.40
52.50
52.40
+3.90
1
8433
11:55:59
52.40
52.50
52.40
+3.90
2
8432
11:55:40
52.40
52.50
52.50
+4.00
1
8430
11:55:29
52.40
52.50
52.40
+3.90
1
8429
11:55:25
52.40
52.50
52.40
+3.90
1
8428
11:55:20
52.40
52.50
52.40
+3.90
1
8427
11:55:10
52.40
52.50
52.50
+4.00
1
8426
11:55:06
52.40
52.50
52.40
+3.90
1
8425
11:52:43
52.30
52.40
52.40
+3.90
1
8424
11:52:27
52.40
52.50
52.40
+3.90
5
8423
11:52:27
52.40
52.50
52.40
+3.90
1
8418
11:52:27
52.40
52.50
52.40
+3.90
4
8417
11:52:27
52.40
52.50
52.40
+3.90
2
8413
11:49:53
52.30
52.40
52.40
+3.90
1
8411
11:49:32
52.30
52.40
52.40
+3.90
2
8410
11:49:10
52.30
52.40
52.40
+3.90
2
8408
11:48:55
52.40
52.50
52.40
+3.90
1
8406
11:48:09
52.40
52.50
52.50
+4.00
1
8405
11:47:33
52.40
52.50
52.50
+4.00
8
8404
11:47:23
52.40
52.50
52.50
+4.00
1
8396
11:47:23
52.40
52.50
52.50
+4.00
3
8395
11:47:23
52.40
52.50
52.50
+4.00
5
8392
11:47:16
52.40
52.50
52.50
+4.00
1
8387
11:45:58
52.30
52.50
52.50
+4.00
2
8386
11:45:17
52.30
52.50
52.50
+4.00
1
8384
11:44:06
52.30
52.40
52.40
+3.90
1
8383
11:43:52
52.40
52.50
52.40
+3.90
1
8382
11:43:48
52.40
52.50
52.40
+3.90
5
8381
11:43:40
52.40
52.50
52.40
+3.90
2
8376
11:42:22
52.40
52.50
52.40
+3.90
2
8374
11:41:01
52.30
52.40
52.40
+3.90
8
8372
11:40:32
52.30
52.50
52.30
+3.80
1
8364
11:40:31
52.30
52.50
52.30
+3.80
1
8363
11:40:08
52.30
52.50
52.30
+3.80
1
8362
11:40:07
52.30
52.50
52.30
+3.80
4
8361
11:40:01
52.30
52.40
52.40
+3.90
2
8357
11:40:01
52.30
52.40
52.40
+3.90
2
8355
11:39:53
52.30
52.40
52.30
+3.80
6
8353
11:39:45
52.30
52.40
52.40
+3.90
1
8347
11:39:12
52.30
52.40
52.30
+3.80
1
8346
11:39:01
52.40
52.50
52.40
+3.90
15
8345
11:38:06
52.40
52.50
52.40
+3.90
1
8330
11:37:00
52.50
52.60
52.50
+4.00
4
8329
11:36:59
52.50
52.60
52.50
+4.00
5
8325
11:36:51
52.50
52.60
52.50
+4.00
5
8320
11:35:09
52.50
52.60
52.50
+4.00
1
8315
11:34:46
52.50
52.60
52.60
+4.10
1
8314
11:34:20
52.50
52.60
52.60
+4.10
2
8313
11:33:34
52.50
52.60
52.50
+4.00
1
8311
11:33:33
52.50
52.60
52.50
+4.00
1
8310
11:32:41
52.50
52.70
52.50
+4.00
5
8309
11:32:40
52.50
52.70
52.50
+4.00
5
8304
11:31:57
52.60
52.70
52.60
+4.10
2
8299
11:31:27
52.50
52.60
52.60
+4.10
10
8297
11:31:09
52.50
52.60
52.50
+4.00
1
8287
11:30:40
52.40
52.50
52.50
+4.00
1
8286
11:30:20
52.40
52.50
52.50
+4.00
1
8285
11:30:20
52.50
52.60
52.50
+4.00
1
8284
11:30:19
52.50
52.60
52.50
+4.00
1
8283
11:30:13
52.50
52.60
52.50
+4.00
1
8282
11:30:04
52.50
52.60
52.50
+4.00
1
8281
11:29:12
52.60
52.70
52.60
+4.10
1
8280
11:29:11
52.60
52.70
52.70
+4.20
1
8279
11:28:26
52.50
52.70
52.70
+4.20
1
8278
11:28:23
52.50
52.70
52.50
+4.00
1
8277
11:28:16
52.50
52.70
52.50
+4.00
1
8276
11:28:15
52.50
52.70
52.70
+4.20
3
8275
11:27:11
52.50
52.70
52.50
+4.00
8
8272
11:26:34
52.50
52.60
52.60
+4.10
1
8264
11:26:13
52.50
52.60
52.60
+4.10
1
8263
11:24:00
52.50
52.60
52.60
+4.10
2
8262
11:23:36
52.60
52.70
52.60
+4.10
12
8260
11:21:29
52.60
52.70
52.60
+4.10
1
8248
11:21:02
52.60
52.70
52.60
+4.10
1
8247
11:20:11
52.50
52.60
52.60
+4.10
4
8246
11:19:52
52.60
52.70
52.60
+4.10
1
8242
11:18:51
52.50
52.60
52.60
+4.10
3
8241
11:18:43
52.50
52.60
52.50
+4.00
2
8238
11:18:41
52.50
52.60
52.50
+4.00
2
8236
11:18:40
52.50
52.60
52.50
+4.00
5
8234
11:18:35
52.50
52.60
52.50
+4.00
5
8229
11:18:35
52.50
52.60
52.60
+4.10
1
8224
11:18:30
52.50
52.60
52.50
+4.00
1
8223
11:18:30
52.50
52.60
52.50
+4.00
5
8222
11:18:25
52.50
52.60
52.50
+4.00
1
8217
11:18:25
52.50
52.60
52.50
+4.00
5
8216
11:18:22
52.50
52.60
52.50
+4.00
1
8211
11:17:08
52.50
52.60
52.60
+4.10
3
8210
11:16:51
52.50
52.60
52.60
+4.10
1
8207
11:16:48
52.60
52.70
52.60
+4.10
2
8206
11:16:24
52.60
52.70
52.60
+4.10
1
8204
11:16:24
52.60
52.70
52.60
+4.10
1
8203
11:16:00
52.60
52.70
52.60
+4.10
1
8202
11:15:21
52.60
52.70
52.60
+4.10
1
8201
11:14:32
52.70
52.80
52.70
+4.20
5
8200
11:14:29
52.70
52.80
52.70
+4.20
1
8195
11:14:29
52.70
52.80
52.70
+4.20
1
8194
11:13:28
52.70
52.90
52.70
+4.20
2
8193
11:13:28
52.70
52.90
52.70
+4.20
5
8191
11:13:26
52.70
52.80
52.80
+4.30
10
8186
11:13:14
52.80
52.90
52.80
+4.30
2
8176
11:13:14
52.80
52.90
52.80
+4.30
1
8174
11:13:06
52.80
52.90
52.80
+4.30
1
8173
11:12:45
52.70
52.90
52.90
+4.40
2
8172
11:12:44
52.70
52.80
52.80
+4.30
1
8170
11:12:35
52.70
52.80
52.80
+4.30
1
8169
11:12:35
52.70
52.90
52.70
+4.20
1
8168
11:12:35
52.80
52.90
52.80
+4.30
2
8167
11:12:20
52.70
52.90
52.90
+4.40
2
8165
11:12:20
52.70
52.90
52.70
+4.20
3
8163
11:12:20
52.70
52.90
52.90
+4.40
1
8160
11:12:14
52.70
52.80
52.80
+4.30
1
8159
11:12:14
52.80
52.90
52.80
+4.30
2
8158
11:12:14
52.70
52.80
52.80
+4.30
3
8156
11:11:38
52.70
52.80
52.80
+4.30
3
8153
11:11:37
52.70
52.80
52.80
+4.30
1
8150
11:11:33
52.70
52.80
52.80
+4.30
3
8149
11:11:27
52.70
52.80
52.80
+4.30
1
8146
11:10:53
52.50
52.70
52.80
+4.30
4
8145
11:10:53
52.50
52.70
52.70
+4.20
4
8141
11:10:18
52.50
52.70
52.70
+4.20
1
8137
11:10:15
52.50
52.60
52.60
+4.10
2
8136
11:10:15
52.60
52.70
52.60
+4.10
3
8134
11:10:12
52.60
52.70
52.70
+4.20
1
8131
11:10:10
52.60
52.70
52.60
+4.10
5
8130
11:09:41
52.60
52.70
52.70
+4.20
4
8125
11:09:41
52.70
52.80
52.70
+4.20
1
8121
11:09:31
52.70
52.80
52.70
+4.20
1
8120
11:09:13
52.60
52.70
52.70
+4.20
2
8119
11:09:13
52.60
52.70
52.70
+4.20
2
8117
11:09:13
52.60
52.70
52.70
+4.20
2
8115
11:09:13
52.60
52.70
52.70
+4.20
1
8113
11:08:51
52.60
52.70
52.60
+4.10
1
8112
11:08:30
52.60
52.70
52.60
+4.10
5
8111
11:07:44
52.60
52.70
52.70
+4.20
4
8106
11:07:44
52.60
52.70
52.70
+4.20
5
8102
11:07:33
52.50
52.60
52.60
+4.10
4
8097
11:07:33
52.50
52.60
52.60
+4.10
2
8093
11:07:32
52.50
52.60
52.60
+4.10
4
8091
11:07:28
52.50
52.60
52.50
+4.00
1
8087
11:06:59
52.50
52.60
52.50
+4.00
5
8086
11:06:45
52.50
52.60
52.50
+4.00
1
8081
11:06:17
52.50
52.60
52.50
+4.00
1
8080
11:06:02
52.50
52.60
52.50
+4.00
1
8079
11:05:35
52.50
52.60
52.50
+4.00
1
8078
11:04:50
52.60
52.70
52.60
+4.10
10
8077
11:04:33
52.50
52.60
52.60
+4.10
5
8067
11:04:22
52.50
52.60
52.60
+4.10
1
8062
11:04:19
52.50
52.60
52.60
+4.10
5
8061
11:03:22
52.50
52.60
52.60
+4.10
1
8056
11:03:03
52.60
52.70
52.60
+4.10
5
8055
11:02:58
52.60
52.70
52.60
+4.10
5
8050
11:02:54
52.60
52.70
52.60
+4.10
5
8045
11:02:19
52.50
52.60
52.60
+4.10
9
8040
11:02:07
52.40
52.50
52.50
+4.00
1
8031
11:01:55
52.50
52.60
52.50
+4.00
3
8030
11:01:55
52.60
52.70
52.60
+4.10
22
8027
11:01:43
52.60
52.70
52.60
+4.10
1
8005
11:01:33
52.60
52.70
52.60
+4.10
1
8004
11:01:32
52.60
52.70
52.70
+4.20
1
8003
11:01:31
52.60
52.70
52.70
+4.20
4
8002
11:01:31
52.60
52.70
52.70
+4.20
5
7998
11:00:59
52.60
52.70
52.60
+4.10
1
7993
11:00:56
52.60
52.70
52.70
+4.20
1
7992
11:00:47
52.60
52.70
52.70
+4.20
1
7991
11:00:42
52.60
52.70
52.70
+4.20
1
7990
11:00:40
52.60
52.80
52.60
+4.10
1
7989
11:00:30
52.60
52.70
52.70
+4.20
1
7988
11:00:14
52.70
52.80
52.70
+4.20
1
7987
11:00:06
52.70
52.80
52.70
+4.20
1
7986
10:59:49
52.60
52.70
52.70
+4.20
1
7985
10:59:11
52.70
52.80
52.70
+4.20
1
7984
10:58:45
52.60
52.70
52.70
+4.20
1
7983
10:58:42
52.60
52.70
52.60
+4.10
2
7982
10:58:37
52.60
52.80
52.80
+4.30
2
7980
10:58:30
52.60
52.70
52.70
+4.20
3
7978
10:58:30
52.60
52.70
52.70
+4.20
12
7975
10:58:25
52.60
52.70
52.70
+4.20
1
7963
10:58:24
52.60
52.70
52.70
+4.20
5
7962
10:58:01
52.60
52.70
52.70
+4.20
1
7957
10:57:51
52.50
52.60
52.60
+4.10
4
7956
10:57:51
52.50
52.60
52.60
+4.10
1
7952
10:57:51
52.50
52.60
52.60
+4.10
1
7951
10:57:43
52.40
52.50
52.50
+4.00
5
7950
10:57:41
52.40
52.60
52.40
+3.90
1
7945
10:57:24
52.50
52.60
52.50
+4.00
3
7944
10:57:20
52.50
52.60
52.50
+4.00
1
7941
10:57:16
52.50
52.60
52.50
+4.00
1
7940
10:56:38
52.40
52.50
52.50
+4.00
4
7939
10:56:23
52.30
52.50
52.50
+4.00
1
7935
10:56:16
52.30
52.50
52.50
+4.00
1
7934
10:55:30
52.50
52.70
52.50
+4.00
2
7933
10:55:25
52.50
52.60
52.60
+4.10
1
7931
10:55:03
52.50
52.70
52.50
+4.00
5
7930
10:54:54
52.50
52.70
52.50
+4.00
1
7925
10:54:53
52.60
52.70
52.50
+4.00
2
7924
10:54:53
52.60
52.70
52.60
+4.10
1
7922
10:54:45
52.50
52.60
52.60
+4.10
1
7921
10:54:23
52.60
52.70
52.60
+4.10
1
7920
10:54:11
52.50
52.70
52.50
+4.00
1
7919
10:54:11
52.60
52.70
52.60
+4.10
5
7918
10:54:06
52.60
52.70
52.70
+4.20
1
7913
10:53:48
52.60
52.70
52.70
+4.20
1
7912
10:53:32
52.70
52.80
52.70
+4.20
3
7911
10:53:15
52.60
52.70
52.70
+4.20
5
7908
10:52:48
52.60
52.70
52.70
+4.20
1
7903
10:52:44
52.50
52.70
52.70
+4.20
3
7902
10:52:43
52.60
52.70
52.70
+4.20
5
7899
10:52:38
52.50
52.60
52.60
+4.10
2
7894
10:52:38
52.50
52.60
52.60
+4.10
5
7892
10:52:38
52.50
52.60
52.60
+4.10
1
7887
10:52:26
52.40
52.50
52.50
+4.00
14
7886
10:52:26
52.40
52.50
52.50
+4.00
4
7872
10:52:26
52.30
52.40
52.40
+3.90
5
7868
10:52:26
52.30
52.40
52.40
+3.90
2
7863
10:52:15
52.20
52.30
52.30
+3.80
1
7861
10:52:12
52.20
52.30
52.30
+3.80
1
7860
10:52:03
52.20
52.40
52.20
+3.70
3
7859
10:52:01
52.30
52.40
52.30
+3.80
9
7856
10:51:58
52.30
52.40
52.40
+3.90
2
7847
10:51:58
52.30
52.40
52.30
+3.80
1
7845
10:51:57
52.30
52.40
52.40
+3.90
1
7844
10:51:48
52.30
52.40
52.30
+3.80
1
7843
10:50:57
52.30
52.40
52.40
+3.90
1
7842
10:50:43
52.30
52.40
52.40
+3.90
1
7841
10:50:34
52.30
52.40
52.40
+3.90
1
7840
10:50:22
52.20
52.30
52.30
+3.80
4
7839
10:49:58
52.20
52.30
52.30
+3.80
1
7835
10:49:53
52.20
52.30
52.30
+3.80
1
7834
10:49:53
52.20
52.30
52.30
+3.80
2
7833
10:49:46
52.20
52.30
52.30
+3.80
1
7831
10:49:40
52.20
52.30
52.30
+3.80
1
7830
10:49:39
52.30
52.40
52.30
+3.80
1
7829
10:49:36
52.20
52.40
52.40
+3.90
1
7828
10:49:34
52.20
52.40
52.40
+3.90
4
7827
10:49:15
52.20
52.40
52.40
+3.90
1
7823
10:49:14
52.20
52.40
52.40
+3.90
1
7822
10:49:09
52.10
52.20
52.20
+3.70
1
7821
10:49:09
52.10
52.20
52.20
+3.70
4
7820
10:49:08
52.10
52.30
52.30
+3.80
6
7816
10:49:04
52.10
52.20
52.20
+3.70
1
7810
10:48:57
52.10
52.30
52.10
+3.60
1
7809
10:48:55
52.10
52.30
52.30
+3.80
1
7808
10:48:53
52.10
52.30
52.10
+3.60
5
7807
10:48:53
52.10
52.20
52.20
+3.70
2
7802
10:48:49
52.10
52.20
52.10
+3.60
1
7800
10:48:43
52.10
52.20
52.10
+3.60
5
7799
10:48:40
52.10
52.20
52.20
+3.70
1
7794
10:48:25
52.10
52.20
52.20
+3.70
1
7793
10:48:21
52.10
52.20
52.20
+3.70
1
7792
10:48:18
52.10
52.20
52.20
+3.70
1
7791
10:48:17
52.10
52.20
52.20
+3.70
1
7790
10:48:07
52.10
52.20
52.20
+3.70
1
7789
10:48:05
52.10
52.20
52.10
+3.60
1
7788
10:48:04
52.10
52.20
52.20
+3.70
1
7787
10:48:03
52.10
52.20
52.20
+3.70
2
7786
10:47:57
52.00
52.10
52.10
+3.60
5
7784
10:47:42
51.90
52.00
52.00
+3.50
1
7779
10:47:33
51.90
52.00
52.00
+3.50
1
7778
10:47:28
52.00
52.10
52.00
+3.50
1
7777
10:47:27
52.00
52.10
52.00
+3.50
1
7776
10:47:10
51.90
52.10
52.10
+3.60
1
7775
10:47:10
51.90
52.10
52.10
+3.60
3
7774
10:46:57
51.90
52.00
52.00
+3.50
1
7771
10:46:39
51.80
51.90
51.90
+3.40
1
7770
10:46:39
52.00
52.20
51.90
+3.40
4
7769
10:46:39
52.00
52.20
52.00
+3.50
5
7765
10:46:29
51.90
52.00
52.00
+3.50
2
7760
10:46:21
51.80
51.90
51.90
+3.40
2
7758
10:46:21
51.80
52.00
51.80
+3.30
1
7756
10:46:21
51.80
51.90
51.90
+3.40
1
7755
10:46:09
51.70
51.80
51.80
+3.30
1
7754
10:46:08
51.80
51.90
51.80
+3.30
1
7753
10:46:00
51.70
51.80
51.80
+3.30
4
7752
10:46:00
51.80
51.90
51.80
+3.30
1
7748
10:45:49
51.60
51.80
51.80
+3.30
5
7747
10:45:49
51.60
51.80
51.80
+3.30
1
7742
10:45:44
51.60
51.80
51.80
+3.30
1
7741
10:45:41
51.70
51.90
51.70
+3.20
7
7740
10:45:40
51.80
51.90
51.80
+3.30
1
7733
10:45:36
51.70
51.80
51.80
+3.30
6
7732
10:45:36
51.70
51.80
51.80
+3.30
1
7726
10:45:33
51.80
51.90
51.80
+3.30
2
7725
10:45:29
51.80
51.90
51.80
+3.30
6
7723
10:45:29
51.80
51.90
51.80
+3.30
3
7717
10:45:25
51.80
51.90
51.90
+3.40
2
7714
10:45:14
51.80
52.00
52.00
+3.50
2
7712
10:45:08
51.80
52.00
51.80
+3.30
1
7710
10:45:05
51.70
52.00
51.70
+3.20
4
7709
10:44:56
51.70
51.80
51.80
+3.30
1
7705
10:44:56
51.80
52.00
51.80
+3.30
4
7704
10:44:54
51.70
52.00
51.70
+3.20
1
7700
10:44:52
51.70
51.80
51.80
+3.30
1
7699
10:44:51
51.70
51.90
51.70
+3.20
1
7698
10:44:48
51.60
51.90
51.60
+3.10
1
7697
10:44:47
51.60
51.70
51.70
+3.20
2
7696
10:44:46
51.80
52.00
51.80
+3.30
1
7694
10:44:46
51.70
52.00
51.60
+3.10
3
7693
10:44:46
51.70
52.00
51.70
+3.20
7
7690
10:44:46
51.60
51.70
51.70
+3.20
1
7683
10:44:46
51.60
51.70
51.70
+3.20
4
7682
10:44:46
51.70
52.00
51.70
+3.20
5
7678
10:44:43
51.70
51.80
51.80
+3.30
1
7673
10:44:41
51.80
52.10
51.70
+3.20
2
7672
10:44:41
51.80
52.10
51.80
+3.30
1
7670
10:44:41
51.80
52.00
52.00
+3.50
1
7669
10:44:41
51.80
52.10
51.80
+3.30
2
7668
10:44:40
51.70
51.80
51.80
+3.30
3
7666
10:44:40
52.00
52.10
51.80
+3.30
6
7663
10:44:40
52.00
52.10
51.90
+3.40
9
7657
10:44:40
52.00
52.10
52.00
+3.50
32
7648
10:44:39
52.00
52.20
52.20
+3.70
1
7616
10:44:37
52.00
52.20
52.00
+3.50
1
7615
10:44:37
52.00
52.20
52.00
+3.50
5
7614
10:44:36
52.00
52.10
52.10
+3.60
1
7609
10:44:34
52.00
52.10
52.10
+3.60
1
7608
10:44:31
52.10
52.20
52.10
+3.60
2
7607
10:44:31
52.10
52.20
52.10
+3.60
1
7605
10:44:30
52.10
52.20
52.10
+3.60
1
7604
10:44:29
52.10
52.20
52.10
+3.60
5
7603
10:44:29
52.10
52.20
52.10
+3.60
1
7598
10:44:29
52.10
52.20
52.10
+3.60
1
7597
10:44:25
52.10
52.20
52.10
+3.60
2
7596
10:44:22
52.10
52.20
52.20
+3.70
4
7594
10:44:21
52.10
52.20
52.20
+3.70
3
7590
10:44:16
52.10
52.20
52.20
+3.70
1
7587
10:44:12
52.20
52.30
52.10
+3.60
2
7586
10:44:12
52.20
52.30
52.20
+3.70
1
7584
10:44:07
52.10
52.30
52.10
+3.60
1
7583
10:44:07
52.10
52.20
52.20
+3.70
1
7582
10:44:06
52.10
52.20
52.10
+3.60
2
7581
10:44:05
52.10
52.20
52.20
+3.70
1
7579
10:44:05
52.10
52.20
52.10
+3.60
1
7578
10:44:05
52.10
52.20
52.10
+3.60
1
7577
10:44:01
52.10
52.20
52.10
+3.60
1
7576
10:44:00
52.10
52.20
52.10
+3.60
1
7575
10:44:00
52.10
52.20
52.20
+3.70
1
7574
10:44:00
52.10
52.20
52.10
+3.60
1
7573
10:43:59
52.20
52.30
52.20
+3.70
8
7572
10:43:59
52.20
52.30
52.30
+3.80
1
7564
10:43:57
52.30
52.40
52.30
+3.80
4
7563
10:43:54
52.40
52.50
52.40
+3.90
3
7559
10:43:54
52.40
52.50
52.40
+3.90
1
7556
10:43:52
52.40
52.50
52.40
+3.90
10
7555
10:43:52
52.40
52.50
52.50
+4.00
1
7545
10:43:51
52.40
52.50
52.40
+3.90
2
7544
10:43:50
52.50
52.60
52.50
+4.00
2
7542
10:43:49
52.50
52.60
52.50
+4.00
1
7540
10:43:46
52.60
52.70
52.60
+4.10
1
7539
10:43:46
52.50
52.70
52.70
+4.20
1
7538
10:43:45
52.50
52.70
52.70
+4.20
1
7537
10:43:44
52.50
52.70
52.50
+4.00
30
7536
10:43:44
52.60
52.70
52.60
+4.10
2
7506
10:43:42
52.60
52.70
52.60
+4.10
1
7504
10:43:37
52.60
52.80
52.60
+4.10
1
7503
10:43:32
52.60
52.90
52.60
+4.10
3
7502
10:43:30
52.60
52.70
52.90
+4.40
2
7499
10:43:30
52.60
52.70
52.80
+4.30
10
7497
10:43:30
52.60
52.70
52.70
+4.20
8
7487
10:43:23
52.60
52.70
52.60
+4.10
1
7479
10:43:22
52.50
52.60
52.60
+4.10
1
7478
10:43:22
52.50
52.60
52.50
+4.00
1
7477
10:43:21
52.60
52.70
52.50
+4.00
4
7476
10:43:21
52.60
52.70
52.60
+4.10
5
7472
10:43:21
52.70
52.90
52.70
+4.20
22
7467
10:43:18
52.80
52.90
52.80
+4.30
5
7445
10:43:18
52.80
52.90
52.80
+4.30
23
7440
10:43:16
52.90
53.00
52.90
+4.40
14
7417
10:43:16
52.90
53.00
53.00
+4.50
1
7403
10:43:09
53.00
53.10
53.00
+4.50
25
7402
10:43:02
53.00
53.10
53.10
+4.60
10
7377
10:42:53
53.00
53.10
53.10
+4.60
2
7367
10:42:47
53.00
53.10
53.10
+4.60
1
7365
10:42:46
53.00
53.10
53.10
+4.60
2
7364
10:42:43
53.00
53.10
53.10
+4.60
4
7362
10:42:38
52.90
53.20
53.20
+4.70
10
7358
10:42:38
52.90
53.20
52.90
+4.40
1
7348
10:42:37
52.90
53.00
53.00
+4.50
5
7347
10:42:37
52.90
53.00
52.90
+4.40
1
7342
10:42:36
53.10
53.20
53.00
+4.50
23
7341
10:42:36
53.10
53.20
53.10
+4.60
32
7318
10:42:36
53.10
53.20
53.20
+4.70
5
7286
10:42:33
53.10
53.20
53.20
+4.70
5
7281
10:42:30
53.10
53.20
53.20
+4.70
1
7276
10:42:30
53.10
53.20
53.20
+4.70
3
7275
10:42:28
53.10
53.20
53.10
+4.60
5
7272
10:42:27
53.10
53.20
53.20
+4.70
1
7267
10:42:23
53.10
53.20
53.20
+4.70
1
7266
10:42:23
53.10
53.20
53.20
+4.70
1
7265
10:42:18
53.10
53.20
53.30
+4.80
2
7264
10:42:18
53.10
53.20
53.20
+4.70
8
7262
10:42:18
53.10
53.20
53.20
+4.70
1
7254
10:42:15
53.10
53.20
53.20
+4.70
1
7253
10:42:12
53.10
53.20
53.30
+4.80
9
7252
10:42:12
53.10
53.20
53.20
+4.70
1
7243
10:42:11
53.20
53.30
53.20
+4.70
1
7242
10:42:09
53.10
53.30
53.30
+4.80
10
7241
10:42:09
53.20
53.30
53.20
+4.70
2
7231
10:42:08
53.10
53.20
53.20
+4.70
2
7229
10:42:05
53.10
53.20
53.20
+4.70
5
7227
10:42:05
53.10
53.20
53.20
+4.70
5
7222
10:42:04
53.10
53.20
53.20
+4.70
1
7217
10:42:01
53.10
53.20
53.20
+4.70
1
7216
10:42:00
53.10
53.20
53.20
+4.70
16
7215
10:41:59
53.10
53.20
53.20
+4.70
1
7199
10:41:57
53.10
53.20
53.20
+4.70
1
7198
10:41:56
53.10
53.20
53.20
+4.70
5
7197
10:41:56
53.20
53.30
53.20
+4.70
1
7192
10:41:55
53.10
53.20
53.20
+4.70
10
7191
10:41:55
53.20
53.30
53.20
+4.70
1
7181
10:41:54
53.10
53.30
53.30
+4.80
1
7180
10:41:53
53.10
53.20
53.20
+4.70
15
7179
10:41:53
53.10
53.20
53.20
+4.70
2
7164
10:41:52
53.10
53.20
53.20
+4.70
1
7162
10:41:52
53.10
53.20
53.20
+4.70
2
7161
10:41:52
53.20
53.30
53.20
+4.70
1
7159
10:41:52
53.20
53.30
53.30
+4.80
82
7158
10:41:51
53.10
53.20
53.20
+4.70
3
7076
10:41:51
53.10
53.20
53.20
+4.70
1
7073
10:41:51
53.10
53.20
53.20
+4.70
10
7072
10:41:50
53.10
53.20
53.20
+4.70
10
7062
10:41:49
53.10
53.30
53.10
+4.60
3
7052
10:41:49
53.20
53.30
53.20
+4.70
9
7049
10:41:49
53.10
53.20
53.20
+4.70
1
7040
10:41:49
53.10
53.20
53.20
+4.70
2
7039
10:41:48
53.10
53.30
53.30
+4.80
56
7037
10:41:48
53.10
53.30
53.30
+4.80
1
6981
10:41:48
53.10
53.20
53.30
+4.80
5
6980
10:41:48
53.10
53.20
53.20
+4.70
10
6975
10:41:48
53.10
53.20
53.30
+4.80
35
6965
10:41:48
53.10
53.20
53.20
+4.70
5
6930
10:41:48
53.10
53.20
53.30
+4.80
1
6925
10:41:48
53.10
53.20
53.20
+4.70
149
6924
10:41:47
53.10
53.20
53.20
+4.70
1
6775
10:41:46
53.10
53.20
53.20
+4.70
3
6774
10:41:46
53.10
53.20
53.10
+4.60
1
6771
10:41:44
53.10
53.20
53.20
+4.70
1
6770
10:41:41
53.10
53.20
53.20
+4.70
5
6769
10:41:30
53.10
53.20
53.20
+4.70
1
6764
10:41:29
53.10
53.20
53.20
+4.70
5
6763
10:41:22
53.10
53.20
53.10
+4.60
2
6758
10:41:21
53.10
53.20
53.20
+4.70
1
6756
10:41:14
53.00
53.10
53.10
+4.60
1
6755
10:41:12
53.00
53.10
53.10
+4.60
4
6754
10:41:11
53.00
53.10
53.10
+4.60
1
6750
10:41:09
53.00
53.10
53.10
+4.60
1
6749
10:41:07
53.00
53.10
53.20
+4.70
1
6748
10:41:07
53.00
53.10
53.10
+4.60
9
6747
10:41:06
53.00
53.10
53.10
+4.60
1
6738
10:41:06
53.00
53.10
53.10
+4.60
1
6737
10:41:06
53.00
53.10
53.10
+4.60
1
6736
10:41:05
53.00
53.10
53.10
+4.60
1
6735
10:41:05
53.00
53.10
53.10
+4.60
5
6734
10:41:04
53.00
53.10
53.10
+4.60
1
6729
10:41:04
53.10
53.20
53.10
+4.60
1
6728
10:41:01
53.00
53.20
53.20
+4.70
1
6727
10:41:00
53.00
53.10
53.10
+4.60
1
6726
10:41:00
53.00
53.10
53.20
+4.70
6
6725
10:41:00
53.00
53.10
53.10
+4.60
4
6719
10:40:58
53.00
53.10
53.10
+4.60
3
6715
10:40:57
53.00
53.10
53.10
+4.60
10
6712
10:40:56
53.00
53.10
53.10
+4.60
1
6702
10:40:55
53.00
53.10
53.10
+4.60
10
6701
10:40:55
53.00
53.10
53.10
+4.60
1
6691
10:40:51
53.00
53.10
53.10
+4.60
1
6690
10:40:50
53.00
53.10
53.10
+4.60
1
6689
10:40:49
53.10
53.20
53.10
+4.60
1
6688
10:40:48
53.00
53.20
53.20
+4.70
3
6687
10:40:47
53.00
53.10
53.20
+4.70
77
6684
10:40:47
53.00
53.10
53.10
+4.60
5
6607
10:40:46
53.00
53.10
53.10
+4.60
1
6602
10:40:45
53.00
53.10
53.10
+4.60
1
6601
10:40:45
53.00
53.10
53.10
+4.60
1
6600
10:40:44
53.00
53.10
53.10
+4.60
6
6599
10:40:43
53.00
53.10
53.10
+4.60
1
6593
10:40:42
53.00
53.10
53.10
+4.60
1
6592
10:40:42
53.00
53.10
53.10
+4.60
5
6591
10:40:40
52.90
53.10
53.10
+4.60
2
6586
10:40:39
52.90
53.20
53.20
+4.70
13
6584
10:40:39
53.10
53.20
53.10
+4.60
5
6571
10:40:38
52.90
53.20
53.20
+4.70
2
6566
10:40:38
52.90
53.20
53.20
+4.70
10
6564
10:40:38
52.90
53.20
53.20
+4.70
3
6554
10:40:38
52.90
53.20
53.20
+4.70
9
6551
10:40:38
52.90
53.20
53.20
+4.70
1
6542
10:40:38
52.90
53.20
53.20
+4.70
5
6541
10:40:38
52.90
53.10
53.10
+4.60
16
6536
10:40:38
52.90
53.10
53.10
+4.60
1
6520
10:40:38
52.90
53.10
53.10
+4.60
10
6519
10:40:38
52.90
53.10
53.10
+4.60
5
6509
10:40:38
52.90
53.00
53.00
+4.50
2
6504
10:40:38
53.00
53.10
53.00
+4.50
1
6502
10:40:38
53.00
53.10
53.10
+4.60
2
6501
10:40:36
52.90
53.00
53.00
+4.50
5
6499
10:40:36
52.90
53.00
53.00
+4.50
11
6494
10:40:36
52.90
53.00
53.00
+4.50
200
6483
10:40:33
52.90
53.00
52.90
+4.40
2
6283
10:40:32
52.90
53.00
52.90
+4.40
2
6281
10:40:19
52.90
53.00
52.90
+4.40
10
6279
10:40:18
52.90
53.00
53.00
+4.50
1
6269
10:40:16
52.90
53.00
53.00
+4.50
3
6268
10:40:16
52.90
53.00
53.00
+4.50
50
6265
10:40:11
52.90
53.00
53.00
+4.50
5
6215
10:40:10
52.90
53.00
53.00
+4.50
1
6210
10:40:09
52.90
53.00
53.00
+4.50
3
6209
10:40:07
52.90
53.00
53.00
+4.50
1
6206
10:40:06
52.90
53.00
53.00
+4.50
2
6205
10:40:03
52.90
53.00
53.00
+4.50
3
6203
10:40:01
52.90
53.00
52.90
+4.40
1
6200
10:39:58
52.90
53.00
53.00
+4.50
1
6199
10:39:55
52.90
53.00
53.00
+4.50
1
6198
10:39:54
52.90
53.00
53.00
+4.50
21
6197
10:39:51
52.90
53.00
53.00
+4.50
2
6176
10:39:48
52.90
53.00
53.00
+4.50
2
6174
10:39:46
52.90
53.00
53.00
+4.50
2
6172
10:39:45
52.90
53.00
53.00
+4.50
1
6170
10:39:43
52.90
53.00
53.00
+4.50
2
6169
10:39:43
52.90
53.00
53.00
+4.50
1
6167
10:39:42
52.90
53.00
52.90
+4.40
1
6166
10:39:40
52.90
53.00
53.00
+4.50
2
6165
10:39:38
52.90
53.00
53.00
+4.50
1
6163
10:39:38
52.90
53.00
53.00
+4.50
41
6162
10:39:38
52.90
53.00
53.00
+4.50
11
6121
10:39:35
52.90
53.00
53.00
+4.50
1
6110
10:39:31
52.80
52.90
52.90
+4.40
50
6109
10:39:31
52.80
52.90
52.90
+4.40
36
6059
10:39:29
52.80
52.90
52.90
+4.40
1
6023
10:39:27
52.80
52.90
52.90
+4.40
2
6022
10:39:16
52.80
52.90
52.80
+4.30
2
6020
10:39:12
52.80
52.90
52.80
+4.30
1
6018
10:39:02
52.80
52.90
52.80
+4.30
1
6017
10:38:59
52.80
52.90
52.80
+4.30
1
6016
10:38:55
52.80
52.90
52.80
+4.30
1
6015
10:38:52
52.70
52.80
52.80
+4.30
5
6014
10:38:51
52.70
52.80
52.80
+4.30
1
6009
10:38:50
52.80
52.90
52.80
+4.30
23
6008
10:38:50
52.80
52.90
52.90
+4.40
20
5985
10:38:32
52.80
52.90
52.90
+4.40
1
5965
10:38:27
52.80
52.90
52.90
+4.40
1
5964
10:38:27
52.80
52.90
52.90
+4.40
1
5963
10:38:24
52.80
52.90
52.90
+4.40
2
5962
10:38:17
52.80
52.90
52.80
+4.30
1
5960
10:38:14
52.80
52.90
52.90
+4.40
2
5959
10:38:14
52.80
52.90
52.90
+4.40
1
5957
10:38:12
52.80
52.90
52.90
+4.40
1
5956
10:38:09
52.70
52.90
52.90
+4.40
1
5955
10:38:09
52.70
52.90
52.70
+4.20
4
5954
10:38:09
52.80
52.90
52.90
+4.40
1
5950
10:38:08
52.70
52.80
52.80
+4.30
9
5949
10:38:08
52.70
52.80
52.80
+4.30
30
5940
10:37:56
52.70
52.80
52.80
+4.30
5
5910
10:37:54
52.60
52.70
52.70
+4.20
6
5905
10:37:54
52.70
52.80
52.70
+4.20
2
5899
10:37:40
52.60
52.70
52.70
+4.20
12
5897
10:37:11
52.60
52.70
52.60
+4.10
6
5885
10:36:56
52.50
52.60
52.60
+4.10
1
5879
10:36:56
52.60
52.70
52.60
+4.10
1
5878
10:36:32
52.40
52.70
52.70
+4.20
3
5877
10:36:13
52.50
52.70
52.50
+4.00
3
5874
10:36:13
52.50
52.60
52.60
+4.10
5
5871
10:36:01
52.40
52.50
52.50
+4.00
1
5866
10:36:01
52.50
52.60
52.40
+3.90
1
5865
10:36:01
52.50
52.60
52.50
+4.00
1
5864
10:35:50
52.40
52.50
52.50
+4.00
2
5863
10:35:29
52.50
52.60
52.50
+4.00
4
5861
10:34:47
52.50
52.60
52.60
+4.10
1
5857
10:34:22
52.40
52.60
52.60
+4.10
1
5856
10:34:19
52.40
52.60
52.40
+3.90
2
5855
10:34:16
52.40
52.50
52.60
+4.10
2
5853
10:34:16
52.40
52.50
52.50
+4.00
2
5851
10:34:08
52.50
52.60
52.50
+4.00
4
5849
10:33:51
52.50
52.60
52.60
+4.10
10
5845
10:33:41
52.40
52.50
52.50
+4.00
3
5835
10:33:37
52.50
52.70
52.50
+4.00
1
5832
10:33:26
52.40
52.50
52.50
+4.00
11
5831
10:33:18
52.40
52.50
52.50
+4.00
13
5820
10:33:18
52.50
52.60
52.50
+4.00
2
5807
10:32:23
52.40
52.50
52.50
+4.00
1
5805
10:32:23
52.50
52.70
52.50
+4.00
9
5804
10:32:17
52.50
52.70
52.70
+4.20
1
5795
10:32:12
52.50
52.60
52.60
+4.10
1
5794
10:32:07
52.50
52.60
52.60
+4.10
3
5793
10:31:45
52.50
52.60
52.60
+4.10
2
5790
10:31:30
52.40
52.50
52.50
+4.00
4
5788
10:31:30
52.40
52.50
52.50
+4.00
1
5784
10:31:27
52.40
52.50
52.50
+4.00
5
5783
10:31:26
52.30
52.50
52.50
+4.00
3
5778
10:31:26
52.40
52.50
52.40
+3.90
1
5775
10:31:06
52.50
52.60
52.50
+4.00
1
5774
10:30:50
52.40
52.50
52.50
+4.00
1
5773
10:30:22
52.40
52.50
52.50
+4.00
3
5772
10:30:22
52.50
52.60
52.50
+4.00
2
5769
10:30:22
52.50
52.60
52.60
+4.10
2
5767
10:30:22
52.50
52.60
52.50
+4.00
1
5765
10:30:15
52.50
52.60
52.60
+4.10
1
5764
10:30:05
52.40
52.50
52.60
+4.10
1
5763
10:30:05
52.40
52.50
52.50
+4.00
2
5762
10:30:05
52.40
52.50
52.50
+4.00
1
5760
10:29:57
52.50
52.60
52.50
+4.00
4
5759
10:29:53
52.50
52.60
52.50
+4.00
5
5755
10:29:48
52.60
52.70
52.50
+4.00
4
5750
10:29:48
52.60
52.70
52.60
+4.10
1
5746
10:29:30
52.60
52.70
52.70
+4.20
1
5745
10:29:30
52.60
52.70
52.70
+4.20
3
5744
10:29:18
52.60
52.70
52.70
+4.20
1
5741
10:29:18
52.60
52.70
52.70
+4.20
1
5740
10:29:09
52.50
52.70
52.70
+4.20
1
5739
10:29:00
52.40
52.70
52.70
+4.20
1
5738
10:28:58
52.40
52.70
52.70
+4.20
1
5737
10:28:55
52.40
52.70
52.70
+4.20
1
5736
10:28:53
52.40
52.70
52.70
+4.20
1
5735
10:28:51
52.40
52.70
52.70
+4.20
1
5734
10:28:48
52.40
52.70
52.70
+4.20
1
5733
10:28:46
52.50
52.70
52.50
+4.00
5
5732
10:28:39
52.50
52.70
52.70
+4.20
1
5727
10:28:37
52.60
52.70
52.60
+4.10
5
5726
10:28:36
52.60
52.70
52.70
+4.20
1
5721
10:28:34
52.60
52.70
52.70
+4.20
1
5720
10:28:28
52.60
52.70
52.60
+4.10
1
5719
10:28:23
52.50
52.60
52.60
+4.10
2
5718
10:28:23
52.50
52.60
52.60
+4.10
1
5716
10:28:11
52.30
52.40
52.50
+4.00
18
5715
10:28:11
52.30
52.40
52.40
+3.90
1
5697
10:28:07
52.40
52.50
52.40
+3.90
1
5696
10:27:54
52.20
52.30
52.30
+3.80
1
5695
10:27:52
52.20
52.40
52.40
+3.90
11
5694
10:27:52
52.20
52.40
52.40
+3.90
10
5683
10:27:50
52.20
52.40
52.20
+3.70
1
5673
10:27:48
52.20
52.40
52.40
+3.90
1
5672
10:27:39
52.20
52.40
52.20
+3.70
1
5671
10:27:34
52.20
52.30
52.30
+3.80
5
5670
10:27:34
52.20
52.30
52.30
+3.80
1
5665
10:27:33
52.20
52.30
52.20
+3.70
1
5664
10:27:24
52.20
52.30
52.20
+3.70
1
5663
10:27:16
52.10
52.20
52.20
+3.70
1
5662
10:27:16
52.10
52.20
52.20
+3.70
9
5661
10:27:16
52.10
52.20
52.20
+3.70
6
5652
10:27:11
52.10
52.20
52.20
+3.70
1
5646
10:27:11
52.20
52.30
52.20
+3.70
1
5645
10:27:06
52.10
52.20
52.20
+3.70
1
5644
10:27:02
52.20
52.30
52.20
+3.70
1
5643
10:27:01
52.20
52.30
52.20
+3.70
3
5642
10:26:49
52.20
52.30
52.20
+3.70
1
5639
10:26:42
52.20
52.30
52.20
+3.70
2
5638
10:26:38
52.20
52.30
52.20
+3.70
2
5636
10:26:31
52.10
52.20
52.20
+3.70
2
5634
10:26:31
52.20
52.30
52.20
+3.70
2
5632
10:26:30
52.20
52.30
52.30
+3.80
1
5630
10:26:24
52.20
52.30
52.20
+3.70
1
5629
10:26:13
52.10
52.20
52.20
+3.70
1
5628
10:26:11
52.20
52.30
52.20
+3.70
2
5627
10:26:11
52.20
52.30
52.20
+3.70
11
5625
10:26:07
52.20
52.30
52.20
+3.70
2
5614
10:26:02
52.20
52.30
52.20
+3.70
1
5612
10:25:51
52.20
52.30
52.20
+3.70
1
5611
10:25:51
52.20
52.30
52.20
+3.70
2
5610
10:25:44
52.30
52.40
52.30
+3.80
1
5608
10:25:44
52.30
52.40
52.30
+3.80
1
5607
10:25:44
52.30
52.40
52.30
+3.80
1
5606
10:25:44
52.30
52.40
52.30
+3.80
1
5605
10:25:44
52.30
52.40
52.30
+3.80
1
5604
10:25:44
52.30
52.40
52.30
+3.80
1
5603
10:25:44
52.30
52.40
52.30
+3.80
1
5602
10:25:44
52.30
52.40
52.30
+3.80
1
5601
10:25:44
52.30
52.40
52.30
+3.80
6
5600
10:25:44
52.30
52.40
52.30
+3.80
3
5594
10:25:41
52.40
52.50
52.40
+3.90
1
5591
10:25:41
52.30
52.50
52.50
+4.00
1
5590
10:25:34
52.40
52.50
52.40
+3.90
1
5589
10:25:33
52.40
52.50
52.40
+3.90
2
5588
10:25:23
52.30
52.40
52.40
+3.90
3
5586
10:25:19
52.30
52.40
52.40
+3.90
1
5583
10:25:14
52.40
52.50
52.40
+3.90
1
5582
10:25:14
52.30
52.40
52.40
+3.90
2
5581
10:25:11
52.30
52.40
52.40
+3.90
1
5579
10:25:01
52.30
52.40
52.40
+3.90
1
5578
10:24:38
52.40
52.50
52.30
+3.80
4
5577
10:24:38
52.40
52.50
52.40
+3.90
1
5573
10:24:35
52.30
52.40
52.40
+3.90
1
5572
10:24:19
52.30
52.40
52.40
+3.90
5
5571
10:24:16
52.40
52.50
52.40
+3.90
2
5566
10:24:16
52.40
52.50
52.40
+3.90
10
5564
10:24:14
52.40
52.50
52.40
+3.90
1
5554
10:24:08
52.40
52.50
52.40
+3.90
10
5553
10:24:02
52.40
52.50
52.50
+4.00
1
5543
10:24:02
52.40
52.50
52.50
+4.00
1
5542
10:23:56
52.40
52.50
52.50
+4.00
1
5541
10:23:55
52.40
52.50
52.40
+3.90
1
5540
10:23:54
52.40
52.50
52.50
+4.00
1
5539
10:23:48
52.40
52.50
52.50
+4.00
2
5538
10:23:44
52.40
52.50
52.50
+4.00
1
5536
10:23:35
52.50
52.60
52.50
+4.00
4
5535
10:23:35
52.50
52.60
52.60
+4.10
1
5531
10:23:29
52.50
52.60
52.60
+4.10
2
5530
10:23:28
52.60
52.70
52.60
+4.10
5
5528
10:23:14
52.60
52.70
52.70
+4.20
1
5523
10:23:14
52.70
52.80
52.70
+4.20
5
5522
10:23:14
52.70
52.80
52.70
+4.20
10
5517
10:23:08
52.70
52.80
52.80
+4.30
1
5507
10:23:05
52.70
52.80
52.80
+4.30
5
5506
10:23:02
52.70
52.80
52.70
+4.20
5
5501
10:23:02
52.70
52.80
52.80
+4.30
3
5496
10:23:00
52.60
52.70
52.70
+4.20
1
5493
10:22:58
52.60
52.70
52.70
+4.20
1
5492
10:22:57
52.60
52.70
52.70
+4.20
1
5491
10:22:55
52.60
52.70
52.70
+4.20
1
5490
10:22:55
52.60
52.70
52.70
+4.20
1
5489
10:22:54
52.60
52.70
52.70
+4.20
1
5488
10:22:51
52.60
52.70
52.70
+4.20
1
5487
10:22:50
52.60
52.70
52.70
+4.20
2
5486
10:22:48
52.60
52.70
52.70
+4.20
1
5484
10:22:45
52.60
52.70
52.70
+4.20
1
5483
10:22:43
52.60
52.70
52.70
+4.20
1
5482
10:22:43
52.60
52.70
52.70
+4.20
1
5481
10:22:43
52.60
52.70
52.70
+4.20
1
5480
10:22:40
52.60
52.70
52.70
+4.20
1
5479
10:22:39
52.60
52.70
52.70
+4.20
1
5478
10:22:32
52.50
52.60
52.60
+4.10
37
5477
10:22:32
52.40
52.50
52.50
+4.00
9
5440
10:22:32
52.40
52.50
52.50
+4.00
1
5431
10:22:32
52.40
52.50
52.50
+4.00
1
5430
10:22:32
52.40
52.50
52.50
+4.00
1
5429
10:22:32
52.40
52.50
52.50
+4.00
1
5428
10:22:32
52.40
52.50
52.50
+4.00
1
5427
10:22:32
52.40
52.50
52.50
+4.00
1
5426
10:22:32
52.40
52.50
52.50
+4.00
1
5425
10:22:32
52.40
52.50
52.50
+4.00
1
5424
10:22:32
52.40
52.50
52.50
+4.00
1
5423
10:22:32
52.40
52.50
52.50
+4.00
1
5422
10:22:32
52.40
52.50
52.50
+4.00
50
5421
10:22:32
52.40
52.50
52.50
+4.00
32
5371
10:22:32
52.40
52.50
52.50
+4.00
32
5339
10:22:32
52.40
52.50
52.50
+4.00
2
5307
10:22:32
52.40
52.50
52.50
+4.00
1
5305
10:22:32
52.40
52.50
52.50
+4.00
1
5304
10:22:32
52.40
52.50
52.50
+4.00
1
5303
10:22:32
52.40
52.50
52.50
+4.00
3
5302
10:22:32
52.40
52.50
52.50
+4.00
16
5299
10:22:32
52.40
52.50
52.50
+4.00
1
5283
10:22:32
52.40
52.50
52.50
+4.00
1
5282
10:22:32
52.40
52.50
52.50
+4.00
1
5281
10:22:32
52.40
52.50
52.50
+4.00
42
5280
10:22:32
52.40
52.50
52.50
+4.00
1
5238
10:22:32
52.40
52.50
52.50
+4.00
1
5237
10:22:32
52.40
52.50
52.50
+4.00
1
5236
10:22:32
52.40
52.50
52.50
+4.00
1
5235
10:22:32
52.40
52.50
52.50
+4.00
1
5234
10:22:32
52.40
52.50
52.50
+4.00
2
5233
10:22:32
52.40
52.50
52.50
+4.00
1
5231
10:22:32
52.40
52.50
52.50
+4.00
1
5230
10:22:32
52.40
52.50
52.50
+4.00
24
5229
10:22:32
52.40
52.50
52.50
+4.00
14
5205
10:22:32
52.40
52.50
52.50
+4.00
6
5191
10:22:32
52.40
52.50
52.50
+4.00
3
5185
10:22:32
52.40
52.50
52.50
+4.00
5
5182
10:22:31
52.30
52.40
52.40
+3.90
1
5177
10:22:31
52.30
52.40
52.40
+3.90
3
5176
10:22:31
52.30
52.40
52.40
+3.90
2
5173
10:22:27
52.40
52.50
52.40
+3.90
4
5171
10:21:57
52.40
52.50
52.40
+3.90
1
5167
10:21:54
52.40
52.50
52.40
+3.90
1
5166
10:21:48
52.40
52.50
52.40
+3.90
1
5165
10:21:48
52.40
52.50
52.50
+4.00
2
5164
10:21:35
52.40
52.50
52.50
+4.00
1
5162
10:21:28
52.30
52.40
52.40
+3.90
3
5161
10:21:28
52.30
52.40
52.40
+3.90
4
5158
10:21:08
52.20
52.40
52.40
+3.90
1
5154
10:21:07
52.30
52.40
52.30
+3.80
9
5153
10:21:07
52.30
52.40
52.30
+3.80
2
5144
10:21:03
52.20
52.40
52.40
+3.90
1
5142
10:21:01
52.30
52.40
52.30
+3.80
1
5141
10:20:57
52.20
52.30
52.30
+3.80
1
5140
10:20:51
52.20
52.30
52.20
+3.70
2
5139
10:20:46
52.20
52.40
52.20
+3.70
1
5137
10:20:38
52.20
52.30
52.20
+3.70
1
5136
10:20:37
52.30
52.40
52.30
+3.80
4
5135
10:20:37
52.30
52.40
52.30
+3.80
10
5131
10:20:23
52.30
52.50
52.50
+4.00
5
5121
10:20:21
52.30
52.50
52.30
+3.80
3
5116
10:20:18
52.30
52.50
52.30
+3.80
1
5113
10:20:14
52.30
52.50
52.50
+4.00
1
5112
10:20:13
52.40
52.50
52.40
+3.90
1
5111
10:20:06
52.40
52.50
52.40
+3.90
5
5110
10:20:01
52.40
52.50
52.50
+4.00
4
5105
10:19:55
52.30
52.50
52.30
+3.80
1
5101
10:19:51
52.30
52.50
52.30
+3.80
2
5100
10:19:48
52.30
52.50
52.30
+3.80
5
5098
10:19:46
52.40
52.50
52.40
+3.90
3
5093
10:19:43
52.30
52.40
52.40
+3.90
1
5090
10:19:37
52.30
52.50
52.30
+3.80
1
5089
10:19:34
52.30
52.50
52.30
+3.80
2
5088
10:19:29
52.30
52.50
52.30
+3.80
1
5086
10:19:27
52.30
52.50
52.30
+3.80
1
5085
10:19:25
52.30
52.50
52.30
+3.80
5
5084
10:19:25
52.30
52.40
52.40
+3.90
1
5079
10:19:21
52.30
52.50
52.30
+3.80
5
5078
10:19:19
52.30
52.40
52.40
+3.90
1
5073
10:19:17
52.40
52.60
52.40
+3.90
2
5072
10:19:12
52.40
52.60
52.40
+3.90
3
5070
10:19:09
52.40
52.70
52.40
+3.90
1
5067
10:19:08
52.40
52.70
52.70
+4.20
3
5066
10:19:05
52.40
52.70
52.70
+4.20
2
5063
10:19:04
52.40
52.70
52.40
+3.90
1
5061
10:19:03
52.30
52.70
52.30
+3.80
1
5060
10:18:59
52.30
52.70
52.30
+3.80
1
5059
10:18:58
52.30
52.70
52.30
+3.80
1
5058
10:18:56
52.40
52.70
52.40
+3.90
6
5057
10:18:54
52.30
52.40
52.40
+3.90
5
5051
10:18:54
52.40
52.70
52.40
+3.90
3
5046
10:18:54
52.40
52.70
52.40
+3.90
1
5043
10:18:54
52.50
52.70
52.40
+3.90
13
5042
10:18:54
52.50
52.70
52.50
+4.00
11
5029
10:18:52
52.50
52.70
52.50
+4.00
20
5018
10:18:52
52.50
52.70
52.50
+4.00
1
4998
10:18:50
52.50
52.70
52.50
+4.00
1
4997
10:18:46
52.50
52.70
52.50
+4.00
1
4996
10:18:45
52.60
52.70
52.60
+4.10
1
4995
10:18:40
52.60
52.80
52.60
+4.10
7
4994
10:18:38
52.60
52.70
52.70
+4.20
3
4987
10:18:36
52.60
52.70
52.60
+4.10
2
4984
10:18:32
52.70
52.80
52.60
+4.10
1
4982
10:18:32
52.70
52.80
52.70
+4.20
4
4981
10:18:28
52.70
52.80
52.70
+4.20
1
4977
10:18:28
52.70
52.80
52.70
+4.20
1
4976
10:18:27
52.70
52.80
52.70
+4.20
5
4975
10:18:26
52.70
52.80
52.70
+4.20
2
4970
10:18:16
52.70
52.80
52.80
+4.30
1
4968
10:18:15
52.80
52.90
52.80
+4.30
1
4967
10:18:12
52.80
52.90
52.80
+4.30
1
4966
10:18:08
52.80
52.90
52.80
+4.30
1
4965
10:18:06
52.80
52.90
52.80
+4.30
1
4964
10:18:01
52.80
52.90
52.80
+4.30
3
4963
10:17:57
52.80
52.90
52.90
+4.40
1
4960
10:17:55
52.80
52.90
52.80
+4.30
2
4959
10:17:48
52.80
52.90
52.80
+4.30
2
4957
10:17:46
52.80
52.90
52.90
+4.40
1
4955
10:17:36
52.80
52.90
52.80
+4.30
5
4954
10:17:35
52.80
52.90
52.80
+4.30
1
4949
10:17:26
52.70
52.80
52.80
+4.30
4
4948
10:17:24
52.70
52.80
52.80
+4.30
2
4944
10:17:24
52.70
52.80
52.80
+4.30
1
4942
10:17:22
52.80
52.90
52.80
+4.30
3
4941
10:17:21
52.80
52.90
52.80
+4.30
1
4938
10:17:19
52.80
52.90
52.80
+4.30
1
4937
10:17:17
52.70
52.80
52.80
+4.30
1
4936
10:17:17
52.70
52.80
52.80
+4.30
1
4935
10:17:14
52.80
52.90
52.80
+4.30
3
4934
10:17:13
52.80
52.90
52.80
+4.30
1
4931
10:17:12
52.80
52.90
52.90
+4.40
1
4930
10:17:12
52.80
52.90
52.90
+4.40
1
4929
10:16:57
52.70
52.80
52.80
+4.30
1
4928
10:16:53
52.70
52.80
52.80
+4.30
2
4927
10:16:53
52.70
52.80
52.80
+4.30
16
4925
10:16:50
52.70
52.80
52.80
+4.30
1
4909
10:16:49
52.70
52.80
52.80
+4.30
1
4908
10:16:47
52.70
52.80
52.80
+4.30
1
4907
10:16:43
52.70
52.80
52.80
+4.30
1
4906
10:16:37
52.70
52.80
52.80
+4.30
1
4905
10:16:36
52.80
52.90
52.80
+4.30
6
4904
10:16:34
52.80
52.90
52.80
+4.30
1
4898
10:16:33
52.80
52.90
52.90
+4.40
1
4897
10:16:28
52.80
52.90
52.70
+4.20
1
4896
10:16:28
52.80
52.90
52.80
+4.30
1
4895
10:16:26
52.70
52.90
52.70
+4.20
10
4894
10:16:24
52.70
52.90
52.90
+4.40
8
4884
10:16:23
52.70
52.90
52.90
+4.40
1
4876
10:16:22
52.70
52.80
52.80
+4.30
10
4875
10:16:15
52.70
52.80
52.80
+4.30
1
4865
10:16:14
52.70
52.80
52.80
+4.30
1
4864
10:16:13
52.70
52.80
52.80
+4.30
1
4863
10:16:13
52.70
52.80
52.80
+4.30
5
4862
10:16:08
52.70
52.80
52.80
+4.30
1
4857
10:16:06
52.70
52.80
52.70
+4.20
1
4856
10:16:04
52.70
52.80
52.70
+4.20
1
4855
10:16:01
52.70
52.80
52.80
+4.30
1
4854
10:15:55
52.60
52.70
52.70
+4.20
13
4853
10:15:54
52.60
52.70
52.60
+4.10
1
4840
10:15:47
52.60
52.70
52.60
+4.10
1
4839
10:15:42
52.60
52.70
52.60
+4.10
5
4838
10:15:42
52.60
52.70
52.70
+4.20
5
4833
10:15:39
52.60
52.70
52.60
+4.10
5
4828
10:15:28
52.60
52.70
52.70
+4.20
3
4823
10:15:27
52.60
52.70
52.60
+4.10
3
4820
10:15:27
52.60
52.70
52.70
+4.20
1
4817
10:15:26
52.60
52.70
52.70
+4.20
1
4816
10:15:14
52.60
52.70
52.70
+4.20
1
4815
10:15:11
52.60
52.70
52.70
+4.20
1
4814
10:15:07
52.60
52.80
52.80
+4.30
1
4813
10:15:01
52.60
52.80
52.80
+4.30
1
4812
10:14:58
52.60
52.80
52.60
+4.10
1
4811
10:14:58
52.60
52.70
52.70
+4.20
4
4810
10:14:53
52.60
52.70
52.60
+4.10
1
4806
10:14:52
52.60
52.70
52.70
+4.20
1
4805
10:14:50
52.60
52.70
52.60
+4.10
1
4804
10:14:48
52.70
52.80
52.70
+4.20
3
4803
10:14:42
52.60
52.80
52.60
+4.10
2
4800
10:14:40
52.60
52.80
52.60
+4.10
1
4798
10:14:38
52.50
52.60
52.80
+4.30
2
4797
10:14:38
52.50
52.60
52.70
+4.20
3
4795
10:14:38
52.50
52.60
52.60
+4.10
6
4792
10:14:37
52.50
52.60
52.60
+4.10
1
4786
10:14:35
52.50
52.60
52.60
+4.10
1
4785
10:14:29
52.50
52.60
52.60
+4.10
1
4784
10:14:27
52.60
52.70
52.60
+4.10
3
4783
10:14:25
52.60
52.70
52.60
+4.10
1
4780
10:14:23
52.60
52.70
52.60
+4.10
1
4779
10:14:22
52.60
52.70
52.60
+4.10
1
4778
10:14:21
52.60
52.70
52.60
+4.10
1
4777
10:14:21
52.60
52.70
52.60
+4.10
2
4776
10:14:20
52.60
52.70
52.60
+4.10
1
4774
10:14:16
52.60
52.80
52.60
+4.10
1
4773
10:14:16
52.60
52.80
52.60
+4.10
1
4772
10:14:14
52.60
52.80
52.80
+4.30
5
4771
10:14:09
52.60
52.80
52.60
+4.10
2
4766
10:14:09
52.60
52.80
52.80
+4.30
2
4764
10:14:07
52.60
52.70
52.70
+4.20
5
4762
10:14:06
52.60
52.70
52.60
+4.10
11
4757
10:14:05
52.60
52.70
52.60
+4.10
1
4746
10:14:02
52.60
52.80
52.80
+4.30
1
4745
10:14:00
52.60
52.80
52.80
+4.30
1
4744
10:13:59
52.60
52.80
52.60
+4.10
4
4743
10:13:59
52.70
52.80
52.70
+4.20
19
4739
10:13:59
52.70
52.80
52.70
+4.20
4
4720
10:13:58
52.70
52.80
52.70
+4.20
4
4716
10:13:55
52.70
52.80
52.80
+4.30
1
4712
10:13:48
52.60
52.70
52.90
+4.40
2
4711
10:13:48
52.60
52.70
52.70
+4.20
1
4709
10:13:46
52.70
52.90
52.70
+4.20
29
4708
10:13:46
52.70
52.80
52.80
+4.30
5
4679
10:13:43
52.70
52.90
52.90
+4.40
1
4674
10:13:42
52.80
52.90
52.80
+4.30
12
4673
10:13:42
52.80
52.90
52.80
+4.30
1
4661
10:13:42
52.80
52.90
52.80
+4.30
20
4660
10:13:40
52.80
52.90
52.90
+4.40
1
4640
10:13:38
52.80
52.90
52.90
+4.40
2
4639
10:13:36
52.80
52.90
52.90
+4.40
5
4637
10:13:36
52.80
52.90
52.90
+4.40
1
4632
10:13:36
52.80
52.90
52.90
+4.40
3
4631
10:13:35
52.80
52.90
52.90
+4.40
1
4628
10:13:31
52.80
52.90
52.90
+4.40
1
4627
10:13:30
52.80
52.90
52.90
+4.40
1
4626
10:13:30
52.80
52.90
52.80
+4.30
10
4625
10:13:26
52.80
52.90
52.90
+4.40
1
4615
10:13:25
52.80
52.90
52.90
+4.40
2
4614
10:13:24
52.80
52.90
52.80
+4.30
1
4612
10:13:24
52.80
52.90
52.90
+4.40
1
4611
10:13:24
52.80
52.90
52.80
+4.30
1
4610
10:13:23
52.80
52.90
52.90
+4.40
1
4609
10:13:23
52.80
52.90
52.90
+4.40
1
4608
10:13:21
52.80
52.90
52.90
+4.40
28
4607
10:13:19
52.80
52.90
52.90
+4.40
1
4579
10:13:18
52.80
52.90
52.80
+4.30
4
4578
10:13:18
52.70
52.90
52.90
+4.40
3
4574
10:13:17
52.70
52.90
52.90
+4.40
1
4571
10:13:16
52.70
52.90
52.90
+4.40
1
4570
10:13:15
52.70
52.90
52.90
+4.40
2
4569
10:13:11
52.70
52.90
52.90
+4.40
1
4567
10:13:11
52.80
52.90
52.70
+4.20
2
4566
10:13:11
52.80
52.90
52.80
+4.30
1
4564
10:13:09
52.80
52.90
52.90
+4.40
10
4563
10:13:07
52.70
52.90
52.90
+4.40
3
4553
10:13:06
52.70
52.90
52.90
+4.40
4
4550
10:13:06
52.80
52.90
52.80
+4.30
1
4546
10:13:04
52.70
52.90
52.70
+4.20
1
4545
10:13:03
52.70
52.90
52.90
+4.40
4
4544
10:13:02
52.70
52.90
52.70
+4.20
2
4540
10:13:01
52.70
52.90
52.90
+4.40
5
4538
10:13:01
52.70
52.90
52.90
+4.40
1
4533
10:13:00
52.90
53.00
52.90
+4.40
32
4532
10:13:00
52.90
53.00
52.90
+4.40
2
4500
10:13:00
52.90
53.00
53.00
+4.50
3
4498
10:13:00
52.90
53.00
53.00
+4.50
50
4495
10:13:00
52.90
53.00
52.90
+4.40
1
4445
10:12:59
52.90
53.00
52.90
+4.40
1
4444
10:12:56
52.90
53.00
52.90
+4.40
1
4443
10:12:56
52.90
53.00
52.90
+4.40
3
4442
10:12:56
52.70
53.00
53.00
+4.50
6
4439
10:12:55
52.70
53.00
52.70
+4.20
1
4433
10:12:55
52.80
53.00
52.80
+4.30
5
4432
10:12:55
52.80
52.90
52.90
+4.40
2
4427
10:12:53
52.80
52.90
52.90
+4.40
1
4425
10:12:51
52.70
53.00
53.00
+4.50
41
4424
10:12:51
52.70
53.00
53.00
+4.50
5
4383
10:12:51
52.70
53.00
53.00
+4.50
88
4378
10:12:51
52.70
52.80
53.00
+4.50
48
4290
10:12:51
52.70
52.80
52.80
+4.30
2
4242
10:12:48
52.70
52.80
52.70
+4.20
1
4240
10:12:47
52.90
53.00
52.90
+4.40
1
4239
10:12:47
52.90
53.00
52.90
+4.40
1
4238
10:12:47
52.90
53.00
52.90
+4.40
1
4237
10:12:47
52.90
53.00
52.90
+4.40
1
4236
10:12:47
52.90
53.00
52.90
+4.40
1
4235
10:12:47
52.90
53.00
52.90
+4.40
1
4234
10:12:47
52.60
52.90
52.90
+4.40
9
4233
10:12:47
52.70
52.90
52.70
+4.20
1
4224
10:12:46
52.60
52.90
52.90
+4.40
1
4223
10:12:46
52.60
52.90
52.90
+4.40
12
4222
10:12:45
52.60
52.90
52.90
+4.40
1
4210
10:12:44
52.60
52.90
52.90
+4.40
1
4209
10:12:44
52.60
52.90
52.90
+4.40
2
4208
10:12:43
52.60
52.80
52.90
+4.40
5
4206
10:12:43
52.60
52.80
52.80
+4.30
5
4201
10:12:43
52.70
52.80
52.70
+4.20
12
4196
10:12:42
52.70
52.90
52.90
+4.40
1
4184
10:12:42
52.70
52.90
52.70
+4.20
3
4183
10:12:41
52.70
52.90
52.90
+4.40
2
4180
10:12:41
52.70
52.90
52.90
+4.40
1
4178
10:12:40
52.70
52.90
52.90
+4.40
1
4177
10:12:39
52.70
52.90
52.70
+4.20
1
4176
10:12:37
52.70
52.90
52.90
+4.40
7
4175
10:12:37
52.70
52.90
52.90
+4.40
1
4168
10:12:34
52.70
52.80
52.70
+4.20
5
4167
10:12:33
52.60
52.80
52.80
+4.30
6
4162
10:12:33
52.70
52.80
52.70
+4.20
1
4156
10:12:33
52.70
52.80
52.70
+4.20
1
4155
10:12:32
52.70
52.80
52.70
+4.20
1
4154
10:12:31
52.70
52.80
52.70
+4.20
4
4153
10:12:31
52.70
52.80
52.70
+4.20
1
4149
10:12:31
52.60
52.70
52.80
+4.30
1
4148
10:12:31
52.60
52.70
52.70
+4.20
5
4147
10:12:31
52.60
52.70
52.60
+4.10
1
4142
10:12:31
52.60
52.70
52.60
+4.10
1
4141
10:12:30
52.60
52.70
52.60
+4.10
11
4140
10:12:30
52.60
52.70
52.70
+4.20
1
4129
10:12:29
52.60
52.70
52.70
+4.20
1
4128
10:12:24
52.60
52.70
52.60
+4.10
1
4127
10:12:24
52.50
52.70
52.50
+4.00
1
4126
10:12:23
52.50
52.70
52.70
+4.20
1
4125
10:12:22
52.50
52.60
52.60
+4.10
2
4124
10:12:20
52.50
52.60
52.60
+4.10
1
4122
10:12:19
52.50
52.60
52.60
+4.10
1
4121
10:12:16
52.50
52.60
52.60
+4.10
1
4120
10:12:16
52.70
52.80
52.70
+4.20
1
4119
10:12:14
52.60
53.00
52.50
+4.00
4
4118
10:12:14
52.60
53.00
52.60
+4.10
1
4114
10:12:14
52.80
53.00
52.80
+4.30
2
4113
10:12:14
52.60
53.00
52.50
+4.00
4
4111
10:12:14
52.60
53.00
52.60
+4.10
1
4107
10:12:13
52.50
52.80
53.00
+4.50
50
4106
10:12:13
52.50
52.80
52.90
+4.40
40
4056
10:12:13
52.50
52.80
52.80
+4.30
10
4016
10:12:13
52.60
52.80
52.50
+4.00
4
4006
10:12:13
52.60
52.80
52.60
+4.10
1
4002
10:12:07
52.50
52.80
52.80
+4.30
1
4001
10:12:07
52.70
52.80
52.70
+4.20
1
4000
10:12:06
52.60
52.80
52.50
+4.00
4
3999
10:12:06
52.60
52.80
52.60
+4.10
1
3995
10:12:06
52.60
52.70
52.70
+4.20
1
3994
10:12:02
52.50
52.70
52.70
+4.20
1
3993
10:12:01
52.50
52.80
52.50
+4.00
2
3992
10:12:01
52.60
52.80
52.60
+4.10
1
3990
10:12:00
52.60
52.80
52.60
+4.10
12
3989
10:12:00
52.60
52.80
52.60
+4.10
1
3977
10:11:58
52.70
52.80
52.70
+4.20
1
3976
10:11:57
52.60
52.70
52.80
+4.30
1
3975
10:11:57
52.60
52.70
52.70
+4.20
1
3974
10:11:49
52.60
52.80
52.60
+4.10
6
3973
10:11:49
52.50
52.60
52.60
+4.10
1
3967
10:11:49
52.60
52.80
52.60
+4.10
1
3966
10:11:49
52.50
52.80
52.50
+4.00
19
3965
10:11:48
52.50
52.60
52.60
+4.10
1
3946
10:11:46
52.60
52.80
52.60
+4.10
1
3945
10:11:46
52.60
52.80
52.60
+4.10
1
3944
10:11:46
52.80
52.90
52.80
+4.30
1
3943
10:11:46
52.60
52.90
52.60
+4.10
4
3942
10:11:45
52.60
52.80
52.80
+4.30
2
3938
10:11:43
52.50
52.90
52.90
+4.40
1
3936
10:11:43
52.60
52.90
52.60
+4.10
1
3935
10:11:42
52.60
52.90
52.90
+4.40
1
3934
10:11:42
52.60
52.90
52.90
+4.40
1
3933
10:11:40
52.50
52.70
52.90
+4.40
1
3932
10:11:40
52.50
52.70
52.80
+4.30
2
3931
10:11:40
52.50
52.70
52.70
+4.20
1
3929
10:11:40
52.60
52.80
52.60
+4.10
2
3928
10:11:40
52.60
53.00
53.00
+4.50
6
3926
10:11:40
52.60
53.00
53.00
+4.50
5
3920
10:11:39
52.50
53.00
53.00
+4.50
4
3915
10:11:39
52.50
53.00
53.00
+4.50
1
3911
10:11:39
52.50
53.00
52.50
+4.00
2
3910
10:11:39
52.50
53.00
52.50
+4.00
1
3908
10:11:39
52.50
53.00
53.00
+4.50
1
3907
10:11:39
52.50
52.70
53.00
+4.50
21
3906
10:11:39
52.50
52.70
52.90
+4.40
17
3885
10:11:39
52.50
52.70
52.80
+4.30
5
3868
10:11:39
52.50
52.70
52.70
+4.20
7
3863
10:11:37
52.50
52.70
52.70
+4.20
1
3856
10:11:37
52.50
52.70
52.50
+4.00
1
3855
10:11:36
52.50
52.70
52.50
+4.00
2
3854
10:11:35
52.60
52.70
52.60
+4.10
15
3852
10:11:35
52.60
52.80
52.60
+4.10
2
3837
10:11:34
52.60
52.80
52.60
+4.10
3
3835
10:11:33
52.60
52.80
52.80
+4.30
1
3832
10:11:33
52.60
52.80
52.80
+4.30
5
3831
10:11:33
52.60
52.80
52.80
+4.30
7
3826
10:11:33
52.60
52.80
52.80
+4.30
1
3819
10:11:33
52.60
52.80
52.80
+4.30
1
3818
10:11:33
52.60
52.80
52.80
+4.30
1
3817
10:11:33
52.60
52.80
52.80
+4.30
1
3816
10:11:33
52.60
52.80
52.80
+4.30
1
3815
10:11:33
52.60
52.80
52.80
+4.30
3
3814
10:11:33
52.60
52.80
52.80
+4.30
1
3811
10:11:33
52.60
52.70
52.80
+4.30
7
3810
10:11:33
52.60
52.70
52.70
+4.20
3
3803
10:11:32
52.60
52.70
52.70
+4.20
2
3800
10:11:32
52.60
52.70
52.70
+4.20
2
3798
10:11:32
52.60
52.70
52.70
+4.20
1
3796
10:11:32
52.40
52.60
52.60
+4.10
1
3795
10:11:31
52.50
52.60
52.50
+4.00
1
3794
10:11:30
52.40
52.50
52.50
+4.00
1
3793
10:11:28
52.30
52.50
52.50
+4.00
3
3792
10:11:28
52.30
52.50
52.50
+4.00
8
3789
10:11:26
52.30
52.50
52.30
+3.80
1
3781
10:11:20
52.30
52.50
52.50
+4.00
5
3780
10:11:19
52.40
52.50
52.30
+3.80
1
3775
10:11:19
52.40
52.50
52.40
+3.90
3
3774
10:11:18
52.40
52.50
52.40
+3.90
1
3771
10:11:17
52.30
52.40
52.40
+3.90
6
3770
10:11:16
52.30
52.40
52.30
+3.80
10
3764
10:11:15
52.30
52.40
52.40
+3.90
5
3754
10:11:14
52.30
52.40
52.30
+3.80
1
3749
10:11:14
52.30
52.40
52.30
+3.80
1
3748
10:11:12
52.30
52.40
52.30
+3.80
1
3747
10:11:12
52.20
52.30
52.30
+3.80
4
3746
10:11:10
52.20
52.30
52.30
+3.80
1
3742
10:11:09
52.20
52.30
52.30
+3.80
1
3741
10:11:08
52.20
52.30
52.30
+3.80
1
3740
10:11:01
52.10
52.30
52.30
+3.80
1
3739
10:11:00
52.20
52.30
52.20
+3.70
1
3738
10:10:59
52.20
52.30
52.20
+3.70
1
3737
10:10:59
52.10
52.20
52.20
+3.70
1
3736
10:10:59
52.10
52.20
52.20
+3.70
6
3735
10:10:55
52.10
52.20
52.20
+3.70
1
3729
10:10:54
52.10
52.20
52.20
+3.70
1
3728
10:10:54
52.10
52.20
52.20
+3.70
1
3727
10:10:53
52.10
52.20
52.20
+3.70
3
3726
10:10:47
52.10
52.20
52.20
+3.70
1
3723
10:10:46
52.10
52.30
52.30
+3.80
2
3722
10:10:46
52.20
52.30
52.20
+3.70
9
3720
10:10:46
52.20
52.30
52.20
+3.70
1
3711
10:10:44
52.20
52.30
52.20
+3.70
5
3710
10:10:44
52.20
52.30
52.20
+3.70
5
3705
10:10:40
52.20
52.40
52.20
+3.70
2
3700
10:10:38
52.20
52.40
52.20
+3.70
1
3698
10:10:38
52.20
52.30
52.40
+3.90
3
3697
10:10:38
52.20
52.30
52.30
+3.80
2
3694
10:10:36
52.20
52.30
52.20
+3.70
2
3692
10:10:36
52.20
52.30
52.30
+3.80
5
3690
10:10:35
52.20
52.30
52.40
+3.90
10
3685
10:10:35
52.20
52.30
52.30
+3.80
10
3675
10:10:35
52.20
52.30
52.20
+3.70
1
3665
10:10:35
52.20
52.30
52.30
+3.80
1
3664
10:10:34
52.30
52.40
52.30
+3.80
1
3663
10:10:34
52.30
52.40
52.30
+3.80
13
3662
10:10:34
52.30
52.40
52.30
+3.80
5
3649
10:10:31
52.30
52.40
52.40
+3.90
1
3644
10:10:27
52.30
52.50
52.30
+3.80
1
3643
10:10:27
52.30
52.40
52.50
+4.00
2
3642
10:10:27
52.30
52.40
52.40
+3.90
2
3640
10:10:26
52.30
52.40
52.30
+3.80
3
3638
10:10:25
52.30
52.50
52.50
+4.00
10
3635
10:10:23
52.30
52.50
52.30
+3.80
1
3625
10:10:22
52.40
52.50
52.40
+3.90
1
3624
10:10:22
52.40
52.50
52.50
+4.00
9
3623
10:10:22
52.40
52.50
52.50
+4.00
5
3614
10:10:22
52.40
52.50
52.50
+4.00
20
3609
10:10:20
52.30
52.50
52.50
+4.00
24
3589
10:10:20
52.30
52.50
52.50
+4.00
1
3565
10:10:18
52.30
52.50
52.50
+4.00
10
3564
10:10:18
52.20
52.40
52.50
+4.00
6
3554
10:10:18
52.20
52.40
52.40
+3.90
4
3548
10:10:17
52.20
52.40
52.40
+3.90
6
3544
10:10:16
52.20
52.40
52.40
+3.90
5
3538
10:10:15
52.20
52.40
52.40
+3.90
1
3533
10:10:15
52.10
52.30
52.40
+3.90
12
3532
10:10:15
52.10
52.30
52.30
+3.80
3
3520
10:10:15
52.10
52.30
52.30
+3.80
2
3517
10:10:14
52.10
52.20
52.20
+3.70
1
3515
10:10:13
52.10
52.20
52.10
+3.60
1
3514
10:10:13
52.10
52.20
52.20
+3.70
1
3513
10:10:13
51.80
52.10
52.10
+3.60
15
3512
10:10:13
51.80
52.10
52.10
+3.60
1
3497
10:10:13
51.80
52.00
52.00
+3.50
2
3496
10:10:12
51.80
52.10
52.10
+3.60
4
3494
10:10:12
52.00
52.10
52.00
+3.50
3
3490
10:10:12
52.00
52.10
52.00
+3.50
2
3487
10:10:12
52.00
52.10
52.00
+3.50
3
3485
10:10:11
52.00
52.20
52.20
+3.70
10
3482
10:10:10
52.00
52.20
52.20
+3.70
1
3472
10:10:10
52.10
52.20
52.10
+3.60
1
3471
10:10:07
52.00
52.10
52.10
+3.60
1
3470
10:10:07
52.00
52.10
52.10
+3.60
10
3469
10:10:06
52.00
52.10
52.10
+3.60
2
3459
10:10:06
52.00
52.10
52.10
+3.60
1
3457
10:10:06
52.00
52.10
52.10
+3.60
1
3456
10:10:06
52.00
52.10
52.10
+3.60
2
3455
10:10:06
52.00
52.10
52.10
+3.60
1
3453
10:10:06
52.00
52.10
52.00
+3.50
2
3452
10:10:05
52.00
52.10
52.00
+3.50
2
3450
10:10:05
51.80
51.90
52.00
+3.50
131
3448
10:10:05
51.80
51.90
51.90
+3.40
2
3317
10:10:04
51.80
51.90
51.90
+3.40
1
3315
10:10:04
51.80
51.90
51.90
+3.40
1
3314
10:10:03
51.80
51.90
51.90
+3.40
1
3313
10:10:02
51.80
51.90
51.90
+3.40
1
3312
10:10:01
51.80
52.00
52.00
+3.50
22
3311
10:10:00
51.80
52.00
52.00
+3.50
2
3289
10:09:59
51.80
51.90
51.90
+3.40
2
3287
10:09:58
51.90
52.00
51.90
+3.40
8
3285
10:09:57
51.70
52.00
52.00
+3.50
10
3277
10:09:57
51.70
52.00
52.00
+3.50
2
3267
10:09:57
51.70
52.00
52.00
+3.50
1
3265
10:09:57
51.70
51.80
51.80
+3.30
2
3264
10:09:56
51.70
51.80
51.80
+3.30
2
3262
10:09:56
51.70
51.90
51.90
+3.40
1
3260
10:09:55
51.70
52.00
52.00
+3.50
4
3259
10:09:54
51.70
51.90
51.90
+3.40
20
3255
10:09:54
51.70
51.90
51.90
+3.40
3
3235
10:09:52
51.70
51.90
51.90
+3.40
3
3232
10:09:52
51.70
51.90
51.90
+3.40
1
3229
10:09:52
51.70
51.90
51.70
+3.20
1
3228
10:09:50
51.70
51.90
51.90
+3.40
1
3227
10:09:50
51.70
51.90
51.90
+3.40
1
3226
10:09:49
51.70
51.90
51.70
+3.20
1
3225
10:09:49
51.70
51.90
51.90
+3.40
2
3224
10:09:47
51.80
51.90
51.80
+3.30
1
3222
10:09:47
51.80
51.90
51.80
+3.30
1
3221
10:09:47
51.80
51.90
51.80
+3.30
1
3220
10:09:45
51.60
51.90
51.60
+3.10
5
3219
10:09:44
51.60
51.80
51.80
+3.30
1
3214
10:09:44
51.60
51.80
51.80
+3.30
2
3213
10:09:44
51.60
51.80
51.80
+3.30
3
3211
10:09:44
51.60
51.80
51.80
+3.30
2
3208
10:09:44
51.60
51.80
51.80
+3.30
1
3206
10:09:44
51.60
51.80
51.80
+3.30
3
3205
10:09:44
51.60
51.80
51.80
+3.30
5
3202
10:09:44
51.60
51.80
51.80
+3.30
1
3197
10:09:44
51.50
51.80
51.80
+3.30
5
3196
10:09:44
51.50
51.60
51.70
+3.20
4
3191
10:09:44
51.50
51.60
51.60
+3.10
1
3187
10:09:44
51.50
51.60
51.60
+3.10
5
3186
10:09:44
51.50
51.60
51.60
+3.10
2
3181
10:09:44
51.40
51.60
51.60
+3.10
1
3179
10:09:44
51.40
51.60
51.40
+2.90
1
3178
10:09:44
51.40
51.60
51.60
+3.10
4
3177
10:09:44
51.30
51.50
51.60
+3.10
1
3173
10:09:44
51.30
51.50
51.50
+3.00
2
3172
10:09:44
51.30
51.50
51.50
+3.00
1
3170
10:09:44
51.20
51.50
51.50
+3.00
1
3169
10:09:44
51.20
51.30
51.50
+3.00
66
3168
10:09:44
51.20
51.30
51.40
+2.90
28
3102
10:09:44
51.20
51.30
51.30
+2.80
6
3074
10:09:39
51.20
51.30
51.30
+2.80
5
3068
10:09:38
51.20
51.40
51.40
+2.90
1
3063
10:09:38
51.20
51.40
51.40
+2.90
1
3062
10:09:36
51.20
51.30
51.40
+2.90
4
3061
10:09:36
51.20
51.30
51.30
+2.80
1
3057
10:09:35
51.20
51.40
51.40
+2.90
1
3056
10:09:34
51.20
51.30
51.40
+2.90
4
3055
10:09:34
51.20
51.30
51.30
+2.80
1
3051
10:09:33
51.20
51.40
51.40
+2.90
1
3050
10:09:32
51.20
51.40
51.40
+2.90
5
3049
10:09:31
51.20
51.40
51.40
+2.90
5
3044
10:09:31
51.20
51.40
51.40
+2.90
1
3039
10:09:30
51.20
51.40
51.40
+2.90
5
3038
10:09:28
51.20
51.30
51.40
+2.90
4
3033
10:09:28
51.20
51.30
51.30
+2.80
1
3029
10:09:28
51.20
51.30
51.20
+2.70
2
3028
10:09:27
51.20
51.30
51.30
+2.80
5
3026
10:09:25
51.20
51.30
51.20
+2.70
2
3021
10:09:25
51.20
51.30
51.20
+2.70
1
3019
10:09:25
51.20
51.30
51.30
+2.80
5
3018
10:09:23
51.30
51.40
51.30
+2.80
2
3013
10:09:22
51.30
51.40
51.30
+2.80
1
3011
10:09:21
51.20
51.40
51.20
+2.70
1
3010
10:09:19
51.20
51.30
51.40
+2.90
2
3009
10:09:19
51.20
51.30
51.30
+2.80
8
3007
10:09:18
51.20
51.30
51.30
+2.80
1
2999
10:09:17
51.20
51.30
51.30
+2.80
1
2998
10:09:16
51.20
51.30
51.30
+2.80
1
2997
10:09:13
51.20
51.30
51.20
+2.70
1
2996
10:09:13
51.20
51.30
51.30
+2.80
1
2995
10:09:13
51.20
51.30
51.30
+2.80
1
2994
10:09:11
51.20
51.30
51.30
+2.80
5
2993
10:09:10
51.20
51.30
51.30
+2.80
1
2988
10:09:10
51.20
51.30
51.30
+2.80
1
2987
10:09:10
51.20
51.30
51.30
+2.80
2
2986
10:09:10
51.20
51.30
51.30
+2.80
1
2984
10:09:08
51.20
51.30
51.30
+2.80
1
2983
10:09:08
51.20
51.30
51.30
+2.80
1
2982
10:09:06
51.20
51.30
51.30
+2.80
1
2981
10:09:03
51.20
51.30
51.30
+2.80
7
2980
10:09:02
51.20
51.30
51.30
+2.80
2
2973
10:09:02
51.20
51.30
51.30
+2.80
1
2971
10:08:59
51.00
51.30
51.30
+2.80
10
2970
10:08:59
51.00
51.30
51.30
+2.80
2
2960
10:08:57
51.10
51.20
51.20
+2.70
1
2958
10:08:54
51.00
51.30
51.30
+2.80
2
2957
10:08:54
51.10
51.30
51.30
+2.80
1
2955
10:08:54
51.10
51.30
51.30
+2.80
4
2954
10:08:54
51.10
51.20
51.30
+2.80
2
2950
10:08:54
51.10
51.20
51.20
+2.70
4
2948
10:08:53
51.00
51.10
51.10
+2.60
1
2944
10:08:53
51.00
51.20
51.20
+2.70
5
2943
10:08:53
51.00
51.20
51.20
+2.70
2
2938
10:08:53
51.00
51.20
51.20
+2.70
1
2936
10:08:53
51.00
51.20
51.20
+2.70
2
2935
10:08:52
51.00
51.20
51.00
+2.50
2
2933
10:08:52
51.00
51.20
51.20
+2.70
1
2931
10:08:52
51.00
51.10
51.20
+2.70
3
2930
10:08:52
51.00
51.10
51.10
+2.60
3
2927
10:08:52
50.90
51.10
51.10
+2.60
1
2924
10:08:52
50.90
51.10
51.10
+2.60
1
2923
10:08:52
50.90
51.10
51.10
+2.60
1
2922
10:08:52
50.90
51.10
51.10
+2.60
5
2921
10:08:51
50.90
51.00
51.00
+2.50
7
2916
10:08:51
50.90
51.00
51.00
+2.50
11
2909
10:08:51
50.90
51.00
51.00
+2.50
8
2898
10:08:51
50.90
51.00
51.00
+2.50
7
2890
10:08:51
50.90
51.00
51.00
+2.50
68
2883
10:08:49
50.90
51.00
51.00
+2.50
5
2815
10:08:44
50.80
51.00
51.00
+2.50
24
2810
10:08:41
50.80
51.00
51.00
+2.50
6
2786
10:08:41
50.80
51.00
51.00
+2.50
1
2780
10:08:41
50.80
51.00
51.00
+2.50
1
2779
10:08:41
50.80
51.00
51.00
+2.50
1
2778
10:08:41
50.80
51.00
51.00
+2.50
3
2777
10:08:41
50.80
50.90
50.90
+2.40
7
2774
10:08:41
50.80
50.90
50.90
+2.40
4
2767
10:08:41
50.80
50.90
50.90
+2.40
2
2763
10:08:41
50.80
50.90
50.90
+2.40
2
2761
10:08:41
50.80
50.90
50.90
+2.40
2
2759
10:08:41
50.80
50.90
50.90
+2.40
3
2757
10:08:41
50.80
50.90
50.90
+2.40
22
2754
10:08:41
50.70
50.80
50.80
+2.30
28
2732
10:08:41
50.70
50.80
50.80
+2.30
4
2704
10:08:40
50.60
50.70
50.70
+2.20
1
2700
10:08:36
50.60
50.70
50.70
+2.20
1
2699
10:08:32
50.60
50.70
50.70
+2.20
1
2698
10:08:31
50.60
50.70
50.70
+2.20
1
2697
10:08:30
50.60
50.70
50.70
+2.20
2
2696
10:08:28
50.60
50.70
50.70
+2.20
6
2694
10:08:20
50.60
50.70
50.70
+2.20
1
2688
10:08:20
50.60
50.70
50.70
+2.20
1
2687
10:08:19
50.60
50.70
50.70
+2.20
1
2686
10:08:17
50.60
50.70
50.70
+2.20
4
2685
10:08:11
50.60
50.70
50.70
+2.20
1
2681
10:08:05
50.60
50.70
50.70
+2.20
1
2680
10:07:51
50.50
50.60
50.60
+2.10
1
2679
10:07:50
50.50
50.60
50.60
+2.10
5
2678
10:07:45
50.50
50.60
50.60
+2.10
1
2673
10:07:29
50.50
50.60
50.60
+2.10
3
2672
10:07:20
50.50
50.60
50.60
+2.10
1
2669
10:07:20
50.50
50.60
50.60
+2.10
1
2668
10:07:15
50.50
50.60
50.60
+2.10
2
2667
10:07:15
50.50
50.60
50.60
+2.10
1
2665
10:07:08
50.50
50.60
50.60
+2.10
2
2664
10:07:06
50.50
50.60
50.50
+2.00
1
2662
10:06:59
50.40
50.60
50.60
+2.10
1
2661
10:06:58
50.40
50.60
50.40
+1.90
1
2660
10:06:55
50.40
50.50
50.40
+1.90
1
2659
10:06:54
50.30
50.40
50.40
+1.90
1
2658
10:06:14
50.50
50.60
50.50
+2.00
1
2657
10:06:14
50.40
50.60
50.40
+1.90
3
2656
10:06:04
50.50
50.60
50.50
+2.00
2
2653
10:06:04
50.50
50.60
50.50
+2.00
1
2651
10:06:04
50.40
50.50
50.50
+2.00
5
2650
10:05:50
50.50
50.60
50.50
+2.00
1
2645
10:05:49
50.60
50.70
50.60
+2.10
1
2644
10:05:49
50.60
50.70
50.60
+2.10
1
2643
10:05:49
50.60
50.70
50.60
+2.10
1
2642
10:05:49
50.60
50.70
50.60
+2.10
1
2641
10:05:49
50.60
50.70
50.60
+2.10
7
2640
10:05:49
50.60
50.70
50.60
+2.10
1
2633
10:05:45
50.60
50.70
50.70
+2.20
1
2632
10:05:42
50.60
50.70
50.70
+2.20
2
2631
10:05:30
50.60
50.70
50.70
+2.20
5
2629
10:05:12
50.60
50.70
50.70
+2.20
4
2624
10:05:10
50.60
50.70
50.70
+2.20
1
2620
10:05:08
50.60
50.70
50.70
+2.20
1
2619
10:05:02
50.60
50.70
50.70
+2.20
2
2618
10:05:01
50.60
50.70
50.70
+2.20
1
2616
10:04:59
50.60
50.70
50.70
+2.20
2
2615
10:04:56
50.60
50.70
50.70
+2.20
2
2613
10:04:50
50.60
50.70
50.70
+2.20
1
2611
10:04:49
50.60
50.70
50.70
+2.20
5
2610
10:04:48
50.60
50.70
50.70
+2.20
3
2605
10:04:46
50.60
50.70
50.70
+2.20
3
2602
10:04:45
50.50
50.60
50.60
+2.10
7
2599
10:04:45
50.50
50.60
50.60
+2.10
1
2592
10:04:42
50.50
50.60
50.60
+2.10
1
2591
10:04:41
50.50
50.60
50.60
+2.10
1
2590
10:04:40
50.50
50.60
50.60
+2.10
1
2589
10:04:40
50.50
50.60
50.60
+2.10
2
2588
10:04:39
50.50
50.60
50.60
+2.10
4
2586
10:04:37
50.50
50.60
50.60
+2.10
5
2582
10:04:32
50.50
50.70
50.70
+2.20
1
2577
10:04:32
50.50
50.70
50.70
+2.20
1
2576
10:04:31
50.60
50.70
50.60
+2.10
1
2575
10:04:26
50.60
50.70
50.60
+2.10
2
2574
10:04:24
50.50
50.60
50.60
+2.10
3
2572
10:04:24
50.50
50.60
50.60
+2.10
1
2569
10:04:22
50.50
50.60
50.60
+2.10
1
2568
10:04:19
50.50
50.60
50.60
+2.10
1
2567
10:04:16
50.50
50.60
50.60
+2.10
1
2566
10:04:10
50.40
50.50
50.50
+2.00
1
2565
10:04:09
50.40
50.60
50.60
+2.10
5
2564
10:04:09
50.40
50.60
50.60
+2.10
2
2559
10:04:09
50.40
50.60
50.60
+2.10
2
2557
10:04:09
50.40
50.60
50.60
+2.10
1
2555
10:04:07
50.30
50.50
50.50
+2.00
1
2554
10:03:59
50.30
50.50
50.50
+2.00
15
2553
10:03:59
50.30
50.50
50.50
+2.00
9
2538
10:03:59
50.30
50.50
50.50
+2.00
6
2529
10:03:59
50.30
50.50
50.50
+2.00
6
2523
10:03:59
50.30
50.50
50.50
+2.00
10
2517
10:03:59
50.30
50.50
50.50
+2.00
3
2507
10:03:59
50.30
50.50
50.50
+2.00
5
2504
10:03:59
50.20
50.40
50.40
+1.90
7
2499
10:03:59
50.20
50.40
50.40
+1.90
8
2492
10:03:55
50.30
50.40
50.30
+1.80
2
2484
10:03:44
50.30
50.40
50.30
+1.80
5
2482
10:03:43
50.20
50.30
50.30
+1.80
1
2477
10:03:43
50.20
50.30
50.30
+1.80
1
2476
10:03:43
50.20
50.30
50.30
+1.80
1
2475
10:03:43
50.20
50.30
50.30
+1.80
1
2474
10:03:43
50.20
50.30
50.30
+1.80
1
2473
10:03:43
50.20
50.30
50.30
+1.80
1
2472
10:03:43
50.20
50.30
50.30
+1.80
1
2471
10:03:43
50.20
50.30
50.30
+1.80
10
2470
10:03:26
50.10
50.20
50.20
+1.70
2
2460
10:03:17
50.10
50.20
50.10
+1.60
1
2458
10:02:49
50.10
50.20
50.20
+1.70
2
2457
10:02:41
50.20
50.30
50.20
+1.70
1
2455
10:02:40
50.20
50.30
50.20
+1.70
5
2454
10:02:33
50.20
50.30
50.20
+1.70
1
2449
10:02:32
50.20
50.30
50.20
+1.70
1
2448
10:01:47
50.10
50.20
50.20
+1.70
2
2447
10:01:23
50.10
50.20
50.20
+1.70
3
2445
10:01:03
50.10
50.20
50.10
+1.60
2
2442
10:00:47
50.10
50.20
50.10
+1.60
1
2440
10:00:21
50.20
50.30
50.20
+1.70
2
2439
10:00:20
50.20
50.30
50.20
+1.70
1
2437
10:00:18
50.20
50.30
50.20
+1.70
1
2436
10:00:18
50.20
50.30
50.20
+1.70
1
2435
09:59:47
50.20
50.30
50.30
+1.80
2
2434
09:59:40
50.20
50.30
50.30
+1.80
2
2432
09:59:29
50.20
50.30
50.20
+1.70
1
2430
09:59:24
50.20
50.30
50.30
+1.80
1
2429
09:59:13
50.20
50.30
50.30
+1.80
1
2428
09:59:02
50.20
50.30
50.30
+1.80
1
2427
09:58:54
50.20
50.30
50.30
+1.80
2
2426
09:58:54
50.20
50.30
50.30
+1.80
2
2424
09:58:43
50.10
50.30
50.30
+1.80
5
2422
09:58:39
50.20
50.30
50.20
+1.70
3
2417
09:58:28
50.10
50.30
50.30
+1.80
1
2414
09:58:26
50.10
50.30
50.30
+1.80
5
2413
09:58:25
50.20
50.30
50.20
+1.70
1
2408
09:58:04
50.00
50.20
50.30
+1.80
4
2407
09:58:04
50.00
50.20
50.20
+1.70
3
2403
09:57:59
50.10
50.20
50.10
+1.60
2
2400
09:57:46
49.95
50.00
50.00
+1.50
1
2398
09:57:45
49.95
50.00
50.00
+1.50
1
2397
09:57:45
49.95
50.00
50.00
+1.50
1
2396
09:57:39
49.95
50.00
50.00
+1.50
1
2395
09:57:36
49.95
50.00
50.00
+1.50
2
2394
09:57:19
49.90
49.95
49.95
+1.45
4
2392
09:57:19
49.90
49.95
49.95
+1.45
1
2388
09:56:52
49.90
49.95
49.95
+1.45
4
2387
09:56:48
49.90
49.95
49.90
+1.40
1
2383
09:56:38
49.85
49.90
49.90
+1.40
1
2382
09:56:34
49.85
49.90
49.85
+1.35
1
2381
09:55:50
49.75
49.80
49.80
+1.30
5
2380
09:55:50
49.75
49.80
49.80
+1.30
1
2375
09:55:50
49.75
49.80
49.80
+1.30
1
2374
09:55:50
49.75
49.80
49.80
+1.30
1
2373
09:55:50
49.75
49.80
49.80
+1.30
1
2372
09:55:50
49.75
49.80
49.80
+1.30
1
2371
09:55:50
49.75
49.80
49.80
+1.30
1
2370
09:55:50
49.75
49.80
49.80
+1.30
1
2369
09:55:50
49.75
49.80
49.80
+1.30
1
2368
09:55:50
49.75
49.80
49.80
+1.30
1
2367
09:55:50
49.75
49.80
49.80
+1.30
1
2366
09:55:50
49.75
49.80
49.80
+1.30
1
2365
09:55:44
49.75
49.80
49.80
+1.30
1
2364
09:55:39
49.70
49.75
49.75
+1.25
5
2363
09:55:12
49.70
49.75
49.75
+1.25
1
2358
09:54:31
49.70
49.75
49.75
+1.25
1
2357
09:54:13
49.70
49.75
49.75
+1.25
1
2356
09:54:03
49.65
49.70
49.70
+1.20
1
2355
09:54:02
49.65
49.70
49.65
+1.15
1
2354
09:53:59
49.65
49.70
49.65
+1.15
1
2353
09:53:24
49.60
49.75
49.60
+1.10
2
2352
09:53:02
49.60
49.75
49.60
+1.10
1
2350
09:53:01
49.65
49.75
49.65
+1.15
3
2349
09:52:42
49.55
49.60
49.60
+1.10
1
2346
09:52:40
49.45
49.55
49.55
+1.05
4
2345
09:52:40
49.45
49.55
49.55
+1.05
20
2341
09:52:37
49.45
49.55
49.55
+1.05
1
2321
09:52:33
49.55
49.65
49.45
+0.95
1
2320
09:52:33
49.55
49.65
49.55
+1.05
3
2319
09:52:29
49.60
49.65
49.60
+1.10
2
2316
09:52:19
49.60
49.65
49.60
+1.10
2
2314
09:52:03
49.65
49.80
49.65
+1.15
2
2312
09:51:57
49.75
49.80
49.75
+1.25
1
2310
09:51:43
49.65
49.70
49.70
+1.20
1
2309
09:51:32
49.70
49.75
49.70
+1.20
3
2308
09:51:27
49.70
49.75
49.75
+1.25
1
2305
09:51:13
49.65
49.70
49.70
+1.20
1
2304
09:50:46
49.65
49.75
49.65
+1.15
2
2303
09:50:45
49.65
49.75
49.65
+1.15
1
2301
09:50:35
49.70
49.75
49.70
+1.20
1
2300
09:50:34
49.70
49.75
49.70
+1.20
1
2299
09:50:27
49.70
49.75
49.70
+1.20
6
2298
09:50:18
49.60
49.65
49.65
+1.15
2
2292
09:50:16
49.60
49.65
49.65
+1.15
4
2290
09:50:12
49.65
49.75
49.65
+1.15
2
2286
09:50:05
49.60
49.70
49.70
+1.20
1
2284
09:50:05
49.65
49.70
49.65
+1.15
5
2283
09:50:04
49.65
49.75
49.65
+1.15
2
2278
09:50:00
49.75
49.80
49.75
+1.25
5
2276
09:49:59
49.75
49.80
49.75
+1.25
2
2271
09:49:59
49.75
49.80
49.75
+1.25
1
2269
09:49:59
49.75
49.80
49.75
+1.25
1
2268
09:49:59
49.75
49.80
49.75
+1.25
1
2267
09:49:59
49.75
49.80
49.75
+1.25
5
2266
09:49:51
49.80
49.85
49.80
+1.30
1
2261
09:49:50
49.80
49.85
49.80
+1.30
1
2260
09:49:49
49.75
49.80
49.80
+1.30
1
2259
09:49:48
49.75
49.85
49.75
+1.25
5
2258
09:49:44
49.80
49.85
49.80
+1.30
2
2253
09:49:44
49.80
49.85
49.80
+1.30
5
2251
09:49:44
49.80
49.85
49.80
+1.30
2
2246
09:49:44
49.80
49.85
49.80
+1.30
1
2244
09:49:44
49.80
49.85
49.80
+1.30
1
2243
09:49:44
49.80
49.85
49.80
+1.30
5
2242
09:49:34
49.85
49.90
49.85
+1.35
3
2237
09:49:31
49.85
49.95
49.85
+1.35
2
2234
09:49:28
49.85
50.00
49.85
+1.35
2
2232
09:49:26
49.85
50.00
49.85
+1.35
1
2230
09:49:24
49.90
50.00
49.90
+1.40
10
2229
09:49:19
49.95
50.00
49.95
+1.45
1
2219
09:49:15
49.95
50.00
49.95
+1.45
1
2218
09:49:14
49.95
50.00
49.95
+1.45
7
2217
09:49:00
49.90
50.10
49.90
+1.40
2
2210
09:48:45
50.00
50.20
50.00
+1.50
10
2208
09:48:27
50.10
50.20
50.10
+1.60
3
2198
09:48:21
50.10
50.20
50.20
+1.70
1
2195
09:47:52
50.10
50.20
50.20
+1.70
1
2194
09:47:24
50.10
50.20
50.20
+1.70
1
2193
09:47:08
50.10
50.20
50.10
+1.60
1
2192
09:46:29
50.20
50.30
50.20
+1.70
2
2191
09:46:20
50.30
50.40
50.30
+1.80
2
2189
09:46:20
50.30
50.40
50.30
+1.80
1
2187
09:46:13
50.10
50.30
50.30
+1.80
5
2186
09:45:53
50.10
50.30
50.10
+1.60
1
2181
09:45:07
50.10
50.30
50.30
+1.80
5
2180
09:44:44
50.10
50.30
50.30
+1.80
2
2175
09:44:44
50.20
50.30
50.20
+1.70
1
2173
09:44:35
50.30
50.40
50.30
+1.80
3
2172
09:44:23
50.30
50.40
50.40
+1.90
2
2169
09:44:11
50.30
50.40
50.40
+1.90
1
2167
09:44:08
50.30
50.40
50.40
+1.90
4
2166
09:43:35
50.20
50.40
50.20
+1.70
2
2162
09:43:34
50.10
50.30
50.30
+1.80
5
2160
09:43:28
50.10
50.20
50.20
+1.70
1
2155
09:43:27
50.10
50.20
50.20
+1.70
1
2154
09:43:25
50.10
50.20
50.20
+1.70
1
2153
09:43:18
50.10
50.20
50.20
+1.70
5
2152
09:43:02
50.00
50.10
50.10
+1.60
1
2147
09:42:55
50.00
50.10
50.10
+1.60
2
2146
09:42:49
49.95
50.00
50.00
+1.50
1
2144
09:42:45
49.90
50.00
50.00
+1.50
1
2143
09:42:45
49.90
49.95
49.95
+1.45
1
2142
09:42:32
49.90
49.95
49.90
+1.40
3
2141
09:42:29
49.95
50.00
49.95
+1.45
1
2138
09:42:26
49.95
50.00
49.95
+1.45
1
2137
09:42:14
49.95
50.00
49.95
+1.45
5
2136
09:41:50
50.00
50.10
50.00
+1.50
2
2131
09:41:47
50.00
50.10
49.95
+1.45
4
2129
09:41:47
50.00
50.10
50.00
+1.50
2
2125
09:41:40
49.95
50.00
50.00
+1.50
1
2123
09:41:37
49.90
50.00
50.00
+1.50
1
2122
09:41:37
50.00
50.10
50.00
+1.50
1
2121
09:41:37
50.00
50.10
50.00
+1.50
5
2120
09:41:35
49.90
50.00
50.00
+1.50
1
2115
09:41:34
49.90
50.10
49.90
+1.40
1
2114
09:41:34
49.90
49.95
49.95
+1.45
7
2113
09:41:34
49.90
49.95
49.95
+1.45
2
2106
09:41:34
50.00
50.10
49.95
+1.45
5
2104
09:41:34
50.00
50.10
50.00
+1.50
6
2099
09:41:12
49.95
50.10
49.95
+1.45
1
2093
09:41:11
49.90
50.00
50.00
+1.50
1
2092
09:40:53
49.90
50.00
49.90
+1.40
1
2091
09:40:48
49.95
50.10
49.90
+1.40
1
2090
09:40:48
49.95
50.10
49.95
+1.45
4
2089
09:40:46
50.00
50.10
49.95
+1.45
8
2085
09:40:46
50.00
50.10
50.00
+1.50
1
2077
09:40:46
50.00
50.10
50.00
+1.50
2
2076
09:40:44
50.10
50.20
50.10
+1.60
5
2074
09:40:44
50.10
50.20
50.10
+1.60
2
2069
09:40:44
50.10
50.20
50.10
+1.60
3
2067
09:40:44
50.10
50.20
50.10
+1.60
5
2064
09:40:41
50.10
50.20
50.10
+1.60
1
2059
09:40:39
50.10
50.20
50.10
+1.60
1
2058
09:40:08
50.10
50.20
50.20
+1.70
1
2057
09:40:00
50.10
50.20
50.20
+1.70
1
2056
09:40:00
50.10
50.20
50.10
+1.60
1
2055
09:39:47
50.10
50.30
50.10
+1.60
5
2054
09:39:27
50.30
50.50
50.10
+1.60
6
2049
09:39:27
50.30
50.50
50.20
+1.70
9
2043
09:39:27
50.30
50.50
50.30
+1.80
5
2034
09:39:27
50.30
50.50
50.50
+2.00
2
2029
09:39:25
50.40
50.50
50.40
+1.90
3
2027
09:39:25
50.40
50.50
50.40
+1.90
1
2024
09:39:06
50.40
50.50
50.40
+1.90
1
2023
09:39:04
50.40
50.50
50.40
+1.90
1
2022
09:38:57
50.30
50.50
50.50
+2.00
1
2021
09:38:52
50.40
50.50
50.40
+1.90
1
2020
09:38:48
50.30
50.40
50.40
+1.90
1
2019
09:38:40
50.30
50.40
50.40
+1.90
1
2018
09:38:32
50.30
50.40
50.30
+1.80
1
2017
09:38:26
50.30
50.40
50.30
+1.80
1
2016
09:37:59
50.30
50.40
50.20
+1.70
1
2015
09:37:59
50.30
50.40
50.30
+1.80
3
2014
09:37:58
50.20
50.30
50.30
+1.80
5
2011
09:37:48
50.20
50.30
50.20
+1.70
1
2006
09:37:43
50.20
50.30
50.20
+1.70
1
2005
09:37:32
50.20
50.30
50.20
+1.70
1
2004
09:37:26
50.10
50.20
50.20
+1.70
1
2003
09:37:13
50.20
50.30
50.20
+1.70
4
2002
09:37:13
50.20
50.30
50.20
+1.70
1
1998
09:37:13
50.20
50.30
50.20
+1.70
1
1997
09:37:13
50.20
50.30
50.20
+1.70
5
1996
09:36:57
50.20
50.30
50.20
+1.70
1
1991
09:36:49
50.20
50.30
50.20
+1.70
1
1990
09:36:43
50.20
50.30
50.20
+1.70
2
1989
09:36:41
50.20
50.30
50.20
+1.70
2
1987
09:36:39
50.20
50.30
50.20
+1.70
1
1985
09:36:36
50.20
50.30
50.20
+1.70
1
1984
09:36:30
50.20
50.30
50.20
+1.70
1
1983
09:36:26
50.20
50.30
50.20
+1.70
1
1982
09:36:25
50.20
50.30
50.20
+1.70
1
1981
09:36:24
50.20
50.30
50.20
+1.70
1
1980
09:36:20
50.20
50.30
50.20
+1.70
1
1979
09:36:19
50.20
50.30
50.30
+1.80
1
1978
09:36:17
50.20
50.30
50.20
+1.70
1
1977
09:36:05
50.30
50.40
50.30
+1.80
1
1976
09:36:04
50.30
50.40
50.30
+1.80
1
1975
09:36:03
50.30
50.40
50.30
+1.80
2
1974
09:35:59
50.30
50.40
50.30
+1.80
2
1972
09:35:50
50.40
50.50
50.40
+1.90
7
1970
09:35:50
50.40
50.50
50.40
+1.90
1
1963
09:35:50
50.40
50.50
50.40
+1.90
1
1962
09:35:50
50.40
50.50
50.40
+1.90
1
1961
09:35:50
50.40
50.50
50.40
+1.90
1
1960
09:35:46
50.40
50.50
50.40
+1.90
1
1959
09:35:46
50.40
50.50
50.40
+1.90
5
1958
09:35:42
50.50
50.60
50.50
+2.00
4
1953
09:35:39
50.50
50.60
50.60
+2.10
1
1949
09:35:38
50.50
50.60
50.50
+2.00
1
1948
09:35:35
50.50
50.60
50.50
+2.00
5
1947
09:35:30
50.50
50.60
50.50
+2.00
1
1942
09:35:28
50.50
50.60
50.50
+2.00
1
1941
09:35:26
50.50
50.60
50.50
+2.00
5
1940
09:35:18
50.60
50.70
50.50
+2.00
8
1935
09:35:18
50.60
50.70
50.60
+2.10
4
1927
09:35:10
50.60
50.70
50.60
+2.10
5
1923
09:35:08
50.60
50.70
50.70
+2.20
4
1918
09:35:08
50.60
50.70
50.60
+2.10
3
1914
09:35:04
50.60
50.70
50.60
+2.10
5
1911
09:35:02
50.60
50.70
50.70
+2.20
10
1906
09:35:00
50.60
50.70
50.60
+2.10
2
1896
09:34:48
50.50
50.60
50.50
+2.00
1
1894
09:34:41
50.50
50.60
50.60
+2.10
6
1893
09:34:29
50.50
50.60
50.60
+2.10
1
1887
09:34:27
50.50
50.60
50.60
+2.10
1
1886
09:34:26
50.50
50.60
50.60
+2.10
1
1885
09:34:25
50.50
50.60
50.60
+2.10
2
1884
09:34:23
50.50
50.60
50.60
+2.10
1
1882
09:34:22
50.50
50.60
50.60
+2.10
1
1881
09:34:16
50.50
50.60
50.60
+2.10
1
1880
09:34:01
50.50
50.60
50.50
+2.00
1
1879
09:33:58
50.50
50.60
50.50
+2.00
1
1878
09:33:57
50.50
50.60
50.60
+2.10
2
1877
09:33:55
50.50
50.60
50.50
+2.00
1
1875
09:33:51
50.50
50.60
50.60
+2.10
1
1874
09:33:51
50.50
50.60
50.60
+2.10
1
1873
09:33:46
50.50
50.60
50.60
+2.10
5
1872
09:33:37
50.60
50.70
50.60
+2.10
3
1867
09:33:35
50.60
50.70
50.60
+2.10
1
1864
09:33:34
50.50
50.60
50.60
+2.10
1
1863
09:33:33
50.50
50.60
50.60
+2.10
1
1862
09:33:30
50.50
50.60
50.70
+2.20
5
1861
09:33:30
50.50
50.60
50.60
+2.10
5
1856
09:33:29
50.50
50.60
50.50
+2.00
5
1851
09:33:18
50.50
50.70
50.70
+2.20
5
1846
09:33:18
50.60
50.70
50.60
+2.10
12
1841
09:33:17
50.60
50.70
50.60
+2.10
1
1829
09:33:16
50.60
50.70
50.70
+2.20
1
1828
09:33:15
50.60
50.70
50.60
+2.10
2
1827
09:33:15
50.60
50.70
50.60
+2.10
2
1825
09:33:14
50.60
50.70
50.60
+2.10
5
1823
09:33:11
50.60
50.70
50.70
+2.20
1
1818
09:33:05
50.60
50.70
50.70
+2.20
1
1817
09:33:04
50.60
50.70
50.60
+2.10
1
1816
09:33:03
50.60
50.70
50.70
+2.20
1
1815
09:33:02
50.60
50.70
50.70
+2.20
2
1814
09:33:01
50.60
50.70
50.70
+2.20
1
1812
09:33:00
50.60
50.70
50.70
+2.20
1
1811
09:32:54
50.50
50.60
50.70
+2.20
9
1810
09:32:54
50.50
50.60
50.60
+2.10
1
1801
09:32:54
50.60
50.70
50.60
+2.10
4
1800
09:32:53
50.60
50.70
50.60
+2.10
1
1796
09:32:52
50.60
50.70
50.60
+2.10
2
1795
09:32:50
50.60
50.70
50.60
+2.10
1
1793
09:32:47
50.60
50.70
50.60
+2.10
1
1792
09:32:46
50.60
50.70
50.70
+2.20
2
1791
09:32:45
50.60
50.70
50.60
+2.10
1
1789
09:32:42
50.60
50.70
50.60
+2.10
1
1788
09:32:39
50.50
50.60
50.60
+2.10
1
1787
09:32:38
50.50
50.60
50.60
+2.10
1
1786
09:32:34
50.50
50.60
50.60
+2.10
3
1785
09:32:30
50.40
50.50
50.50
+2.00
1
1782
09:32:29
50.40
50.60
50.60
+2.10
2
1781
09:32:28
50.40
50.60
50.60
+2.10
1
1779
09:32:28
50.40
50.60
50.60
+2.10
1
1778
09:32:27
50.40
50.60
50.40
+1.90
1
1777
09:32:27
50.40
50.50
50.50
+2.00
1
1776
09:32:27
50.40
50.50
50.50
+2.00
1
1775
09:32:27
50.40
50.50
50.50
+2.00
20
1774
09:32:19
50.40
50.50
50.50
+2.00
1
1754
09:32:16
50.40
50.50
50.50
+2.00
1
1753
09:32:15
50.30
50.40
50.40
+1.90
4
1752
09:32:15
50.30
50.40
50.40
+1.90
2
1748
09:32:13
50.20
50.30
50.30
+1.80
6
1746
09:32:12
50.20
50.30
50.20
+1.70
2
1740
09:32:11
50.20
50.30
50.30
+1.80
1
1738
09:32:10
50.20
50.30
50.30
+1.80
2
1737
09:32:06
50.10
50.30
50.30
+1.80
5
1735
09:31:58
50.10
50.30
50.30
+1.80
2
1730
09:31:57
50.10
50.30
50.30
+1.80
1
1728
09:31:51
50.10
50.20
50.30
+1.80
3
1727
09:31:51
50.10
50.20
50.20
+1.70
2
1724
09:31:49
50.20
50.30
50.20
+1.70
8
1722
09:31:43
50.30
50.40
50.30
+1.80
1
1714
09:31:43
50.30
50.40
50.30
+1.80
1
1713
09:31:42
50.30
50.40
50.30
+1.80
1
1712
09:31:41
50.30
50.40
50.30
+1.80
5
1711
09:31:34
50.30
50.40
50.30
+1.80
5
1706
09:31:26
50.30
50.40
50.30
+1.80
5
1701
09:31:20
50.30
50.50
50.30
+1.80
1
1696
09:31:20
50.30
50.40
50.40
+1.90
8
1695
09:31:20
50.30
50.40
50.40
+1.90
7
1687
09:31:20
50.30
50.40
50.30
+1.80
2
1680
09:31:15
50.40
50.50
50.40
+1.90
1
1678
09:31:13
50.40
50.50
50.50
+2.00
1
1677
09:31:12
50.30
50.50
50.50
+2.00
1
1676
09:31:12
50.30
50.50
50.50
+2.00
1
1675
09:31:12
50.30
50.50
50.50
+2.00
1
1674
09:31:12
50.30
50.50
50.50
+2.00
5
1673
09:31:09
50.30
50.40
50.40
+1.90
1
1668
09:31:09
50.30
50.50
50.30
+1.80
5
1667
09:31:09
50.30
50.50
50.30
+1.80
6
1662
09:31:08
50.30
50.40
50.40
+1.90
9
1656
09:31:08
50.30
50.40
50.40
+1.90
1
1647
09:30:58
50.30
50.40
50.30
+1.80
1
1646
09:30:58
50.30
50.40
50.30
+1.80
5
1645
09:30:58
50.30
50.40
50.40
+1.90
2
1640
09:30:57
50.30
50.40
50.40
+1.90
2
1638
09:30:54
50.30
50.40
50.40
+1.90
5
1636
09:30:52
50.30
50.40
50.30
+1.80
1
1631
09:30:52
50.30
50.40
50.30
+1.80
5
1630
09:30:49
50.30
50.40
50.30
+1.80
2
1625
09:30:44
50.30
50.40
50.40
+1.90
1
1623
09:30:43
50.30
50.40
50.30
+1.80
5
1622
09:30:41
50.30
50.40
50.40
+1.90
1
1617
09:30:39
50.30
50.40
50.40
+1.90
1
1616
09:30:38
50.30
50.40
50.40
+1.90
1
1615
09:30:35
50.20
50.40
50.40
+1.90
10
1614
09:30:33
50.20
50.30
50.30
+1.80
2
1604
09:30:33
50.30
50.40
50.30
+1.80
1
1602
09:30:31
50.20
50.30
50.30
+1.80
4
1601
09:30:31
50.20
50.30
50.30
+1.80
5
1597
09:30:30
50.30
50.40
50.30
+1.80
1
1592
09:30:29
50.30
50.40
50.40
+1.90
1
1591
09:30:29
50.30
50.40
50.40
+1.90
2
1590
09:30:28
50.30
50.40
50.40
+1.90
1
1588
09:30:23
50.20
50.40
50.40
+1.90
1
1587
09:30:22
50.20
50.30
50.30
+1.80
2
1586
09:30:22
50.20
50.30
50.30
+1.80
1
1584
09:30:21
50.20
50.30
50.30
+1.80
2
1583
09:30:21
50.20
50.30
50.30
+1.80
5
1581
09:30:18
50.20
50.30
50.30
+1.80
1
1576
09:30:16
50.20
50.30
50.30
+1.80
1
1575
09:30:16
50.20
50.30
50.30
+1.80
1
1574
09:30:02
50.10
50.30
50.30
+1.80
1
1573
09:30:02
50.10
50.20
50.20
+1.70
4
1572
09:30:02
50.10
50.20
50.20
+1.70
5
1568
09:30:02
50.10
50.20
50.20
+1.70
1
1563
09:29:59
50.20
50.30
50.30
+1.80
2
1562
09:29:55
50.20
50.30
50.30
+1.80
1
1560
09:29:54
50.20
50.30
50.20
+1.70
1
1559
09:29:53
50.10
50.20
50.20
+1.70
1
1558
09:29:50
50.10
50.20
50.20
+1.70
2
1557
09:29:49
50.20
50.30
50.20
+1.70
3
1555
09:29:49
50.20
50.30
50.20
+1.70
1
1552
09:29:47
50.20
50.30
50.30
+1.80
1
1551
09:29:45
50.20
50.30
50.20
+1.70
5
1550
09:29:44
50.20
50.30
50.30
+1.80
1
1545
09:29:42
50.20
50.30
50.30
+1.80
1
1544
09:29:35
50.20
50.30
50.30
+1.80
1
1543
09:29:33
50.20
50.30
50.20
+1.70
1
1542
09:29:32
50.10
50.20
50.20
+1.70
4
1541
09:29:32
50.20
50.30
50.20
+1.70
1
1537
09:29:31
50.20
50.30
50.30
+1.80
1
1536
09:29:24
50.10
50.20
50.20
+1.70
1
1535
09:29:24
50.10
50.20
50.20
+1.70
1
1534
09:29:24
50.20
50.40
50.20
+1.70
3
1533
09:29:24
50.20
50.30
50.30
+1.80
4
1530
09:29:24
50.20
50.30
50.30
+1.80
1
1526
09:29:24
50.20
50.30
50.30
+1.80
2
1525
09:29:23
50.20
50.30
50.30
+1.80
1
1523
09:29:17
50.10
50.20
50.20
+1.70
1
1522
09:29:15
50.10
50.20
50.20
+1.70
2
1521
09:29:06
50.00
50.20
50.20
+1.70
2
1519
09:29:03
50.00
50.10
50.10
+1.60
5
1517
09:29:02
50.00
50.10
50.10
+1.60
1
1512
09:28:48
50.00
50.20
50.20
+1.70
1
1511
09:28:46
50.00
50.20
50.20
+1.70
1
1510
09:28:45
50.00
50.10
50.10
+1.60
1
1509
09:28:45
50.10
50.20
50.10
+1.60
5
1508
09:28:39
50.10
50.20
50.20
+1.70
1
1503
09:28:36
50.10
50.20
50.20
+1.70
1
1502
09:28:34
50.20
50.30
50.20
+1.70
1
1501
09:28:34
50.20
50.30
50.30
+1.80
2
1500
09:28:32
50.20
50.30
50.30
+1.80
1
1498
09:28:32
50.20
50.30
50.30
+1.80
2
1497
09:28:28
50.10
50.30
50.30
+1.80
1
1495
09:28:26
50.10
50.30
50.30
+1.80
1
1494
09:28:26
50.20
50.30
50.20
+1.70
2
1493
09:28:25
50.20
50.30
50.30
+1.80
1
1491
09:28:25
50.20
50.30
50.30
+1.80
6
1490
09:28:23
50.10
50.30
50.30
+1.80
2
1484
09:28:23
50.10
50.30
50.30
+1.80
6
1482
09:28:20
50.00
50.20
50.20
+1.70
1
1476
09:28:20
50.00
50.20
50.20
+1.70
1
1475
09:28:20
50.00
50.20
50.20
+1.70
5
1474
09:28:19
50.10
50.20
50.10
+1.60
2
1469
09:28:17
50.10
50.20
50.20
+1.70
1
1467
09:28:14
50.10
50.20
50.20
+1.70
1
1466
09:28:14
50.10
50.20
50.10
+1.60
1
1465
09:28:10
50.00
50.10
50.10
+1.60
1
1464
09:28:10
50.00
50.10
50.10
+1.60
1
1463
09:28:04
49.90
50.00
50.00
+1.50
1
1462
09:28:04
49.90
50.00
50.00
+1.50
1
1461
09:28:04
49.90
50.00
50.00
+1.50
1
1460
09:28:04
49.90
50.00
50.00
+1.50
1
1459
09:28:04
49.90
50.00
50.00
+1.50
17
1458
09:28:04
49.95
50.00
49.95
+1.45
1
1441
09:27:48
49.90
49.95
49.95
+1.45
2
1440
09:27:42
49.90
49.95
49.95
+1.45
1
1438
09:27:41
49.95
50.00
49.90
+1.40
1
1437
09:27:41
49.95
50.00
49.95
+1.45
5
1436
09:27:33
49.90
50.00
49.90
+1.40
1
1431
09:27:29
49.90
50.00
49.90
+1.40
1
1430
09:26:59
49.90
50.10
49.90
+1.40
2
1429
09:26:45
49.90
50.10
49.90
+1.40
1
1427
09:26:45
49.90
50.10
50.10
+1.60
1
1426
09:26:45
49.90
50.10
50.10
+1.60
1
1425
09:26:38
49.90
50.20
49.90
+1.40
10
1424
09:26:32
50.10
50.20
50.10
+1.60
1
1414
09:26:32
50.10
50.20
50.10
+1.60
1
1413
09:26:31
50.10
50.20
50.10
+1.60
1
1412
09:26:28
49.90
50.20
49.90
+1.40
1
1411
09:26:28
50.10
50.30
49.90
+1.40
1
1410
09:26:28
50.10
50.30
50.10
+1.60
5
1409
09:26:25
50.00
50.10
50.10
+1.60
1
1404
09:26:25
50.00
50.10
50.10
+1.60
3
1403
09:26:25
50.10
50.30
50.10
+1.60
1
1400
09:26:24
50.10
50.30
50.10
+1.60
3
1399
09:26:18
50.10
50.30
50.10
+1.60
3
1396
09:26:18
50.00
50.30
50.30
+1.80
1
1393
09:26:12
49.95
50.10
50.10
+1.60
1
1392
09:26:10
49.95
50.20
50.20
+1.70
2
1391
09:26:02
49.95
50.20
50.20
+1.70
1
1389
09:26:00
50.00
50.20
50.00
+1.50
7
1388
09:25:59
50.00
50.10
50.10
+1.60
1
1381
09:25:56
50.10
50.20
50.10
+1.60
1
1380
09:25:52
50.00
50.10
50.10
+1.60
1
1379
09:25:46
50.10
50.20
50.10
+1.60
1
1378
09:25:46
50.10
50.20
50.10
+1.60
3
1377
09:25:46
50.10
50.20
50.10
+1.60
2
1374
09:25:41
50.10
50.20
50.10
+1.60
2
1372
09:25:35
50.20
50.30
50.10
+1.60
7
1370
09:25:35
50.20
50.30
50.20
+1.70
3
1363
09:25:34
50.20
50.30
50.20
+1.70
1
1360
09:25:31
50.10
50.30
50.30
+1.80
5
1359
09:25:30
50.10
50.20
50.20
+1.70
1
1354
09:25:29
50.10
50.20
50.10
+1.60
1
1353
09:25:29
50.10
50.20
50.20
+1.70
1
1352
09:25:28
50.10
50.20
50.20
+1.70
1
1351
09:25:22
50.20
50.30
50.20
+1.70
1
1350
09:25:22
50.10
50.20
50.20
+1.70
2
1349
09:25:21
50.20
50.30
50.20
+1.70
1
1347
09:25:19
50.10
50.20
50.30
+1.80
1
1346
09:25:19
50.10
50.20
50.20
+1.70
1
1345
09:25:18
50.10
50.20
50.20
+1.70
3
1344
09:25:07
50.10
50.30
50.30
+1.80
2
1341
09:25:05
50.10
50.30
50.30
+1.80
1
1339
09:25:04
50.10
50.30
50.10
+1.60
1
1338
09:25:03
50.10
50.30
50.30
+1.80
1
1337
09:25:01
50.10
50.20
50.30
+1.80
1
1336
09:25:01
50.10
50.20
50.20
+1.70
1
1335
09:24:58
50.00
50.30
50.30
+1.80
1
1334
09:24:57
50.00
50.30
50.30
+1.80
1
1333
09:24:56
50.00
50.30
50.30
+1.80
1
1332
09:24:56
50.00
50.30
50.30
+1.80
1
1331
09:24:55
50.00
50.30
50.30
+1.80
1
1330
09:24:55
50.00
50.30
50.30
+1.80
1
1329
09:24:54
50.10
50.30
50.10
+1.60
1
1328
09:24:54
50.10
50.30
50.00
+1.50
4
1327
09:24:54
50.10
50.30
50.10
+1.60
1
1323
09:24:54
50.10
50.30
50.30
+1.80
1
1322
09:24:49
50.00
50.30
50.40
+1.90
3
1321
09:24:49
50.00
50.30
50.30
+1.80
2
1318
09:24:48
50.00
50.40
50.40
+1.90
1
1316
09:24:47
50.00
50.40
50.40
+1.90
2
1315
09:24:47
50.00
50.40
50.40
+1.90
3
1313
09:24:47
50.00
50.40
50.40
+1.90
1
1310
09:24:47
50.00
50.40
50.40
+1.90
1
1309
09:24:47
50.00
50.20
50.40
+1.90
1
1308
09:24:47
50.00
50.20
50.30
+1.80
3
1307
09:24:47
50.00
50.20
50.20
+1.70
1
1304
09:24:47
50.00
50.10
50.10
+1.60
2
1303
09:24:47
50.00
50.10
50.10
+1.60
1
1301
09:24:46
49.90
50.00
50.00
+1.50
7
1300
09:24:46
49.90
50.00
50.00
+1.50
2
1293
09:24:45
49.90
50.00
50.00
+1.50
8
1291
09:24:45
49.85
50.00
50.00
+1.50
1
1283
09:24:44
49.85
50.00
50.00
+1.50
5
1282
09:24:43
49.85
50.00
50.00
+1.50
1
1277
09:24:39
49.85
50.00
50.00
+1.50
3
1276
09:24:39
49.85
50.00
50.00
+1.50
1
1273
09:24:38
49.85
50.00
50.00
+1.50
1
1272
09:24:37
49.80
50.00
50.00
+1.50
10
1271
09:24:37
49.80
50.00
50.00
+1.50
1
1261
09:24:37
49.80
50.00
50.00
+1.50
1
1260
09:24:37
49.80
50.00
50.00
+1.50
1
1259
09:24:37
49.80
50.00
50.00
+1.50
1
1258
09:24:37
49.80
50.00
50.00
+1.50
1
1257
09:24:36
49.80
50.00
50.00
+1.50
1
1256
09:24:36
49.80
50.00
50.00
+1.50
1
1255
09:24:36
49.80
50.00
50.00
+1.50
1
1254
09:24:36
49.80
49.95
49.95
+1.45
12
1253
09:24:35
49.80
49.90
49.90
+1.40
1
1241
09:24:35
49.80
49.90
49.90
+1.40
1
1240
09:24:35
49.80
49.90
49.90
+1.40
1
1239
09:24:35
49.80
49.90
49.90
+1.40
1
1238
09:24:35
49.80
49.90
49.90
+1.40
1
1237
09:24:35
49.80
49.90
49.90
+1.40
1
1236
09:24:35
49.80
49.90
49.90
+1.40
1
1235
09:24:35
49.80
49.90
49.90
+1.40
1
1234
09:24:35
49.80
49.90
49.90
+1.40
1
1233
09:24:35
49.80
49.90
49.90
+1.40
4
1232
09:24:35
49.80
49.90
49.90
+1.40
9
1228
09:24:35
49.80
49.90
49.90
+1.40
7
1219
09:24:35
49.80
49.90
49.90
+1.40
2
1212
09:24:35
49.85
49.90
49.85
+1.35
1
1210
09:24:31
49.80
49.85
49.85
+1.35
6
1209
09:24:31
49.80
49.85
49.85
+1.35
10
1203
09:24:31
49.80
49.85
49.85
+1.35
1
1193
09:24:21
49.70
49.85
49.85
+1.35
2
1192
09:24:15
49.70
49.80
49.80
+1.30
1
1190
09:24:07
49.70
49.80
49.85
+1.35
1
1189
09:24:07
49.70
49.80
49.80
+1.30
2
1188
09:24:02
49.70
49.80
49.80
+1.30
4
1186
09:24:02
49.70
49.75
49.80
+1.30
4
1182
09:24:02
49.70
49.75
49.75
+1.25
16
1178
09:23:59
49.65
49.70
49.70
+1.20
1
1162
09:23:59
49.65
49.70
49.70
+1.20
1
1161
09:23:54
49.65
49.70
49.70
+1.20
2
1160
09:23:54
49.60
49.65
49.65
+1.15
1
1158
09:23:41
49.60
49.65
49.65
+1.15
1
1157
09:23:40
49.60
49.70
49.70
+1.20
1
1156
09:23:29
49.50
49.65
49.70
+1.20
4
1155
09:23:29
49.50
49.65
49.65
+1.15
1
1151
09:23:28
49.50
49.60
49.60
+1.10
2
1150
09:23:26
49.60
49.65
49.60
+1.10
1
1148
09:23:26
49.60
49.65
49.60
+1.10
4
1147
09:23:13
49.60
49.65
49.60
+1.10
1
1143
09:23:11
49.60
49.65
49.65
+1.15
1
1142
09:23:02
49.60
49.65
49.65
+1.15
1
1141
09:23:02
49.65
49.70
49.65
+1.15
10
1140
09:23:01
49.65
49.70
49.70
+1.20
1
1130
09:22:58
49.65
49.70
49.70
+1.20
2
1129
09:22:55
49.65
49.70
49.70
+1.20
1
1127
09:22:53
49.65
49.75
49.75
+1.25
1
1126
09:22:52
49.65
49.70
49.70
+1.20
15
1125
09:22:34
49.65
49.70
49.70
+1.20
1
1110
09:22:33
49.65
49.70
49.70
+1.20
1
1109
09:22:30
49.65
49.75
49.65
+1.15
1
1108
09:22:27
49.65
49.70
49.70
+1.20
2
1107
09:22:27
49.65
49.70
49.70
+1.20
1
1105
09:22:24
49.60
49.65
49.65
+1.15
6
1104
09:22:24
49.60
49.65
49.60
+1.10
2
1098
09:22:23
49.60
49.65
49.65
+1.15
1
1096
09:22:08
49.70
49.75
49.70
+1.20
3
1095
09:22:08
49.50
49.65
49.70
+1.20
6
1092
09:22:08
49.50
49.65
49.65
+1.15
1
1086
09:22:05
49.65
49.70
49.65
+1.15
1
1085
09:22:05
49.50
49.60
49.65
+1.15
8
1084
09:22:05
49.50
49.60
49.60
+1.10
1
1076
09:22:00
49.50
49.65
49.65
+1.15
1
1075
09:21:58
49.50
49.65
49.65
+1.15
1
1074
09:21:57
49.50
49.65
49.50
+1.00
2
1073
09:21:47
49.50
49.70
49.70
+1.20
1
1071
09:21:47
49.45
49.70
49.70
+1.20
1
1070
09:21:39
49.45
49.60
49.60
+1.10
1
1069
09:21:35
49.45
49.60
49.60
+1.10
1
1068
09:21:30
49.45
49.60
49.60
+1.10
2
1067
09:21:25
49.40
49.50
49.50
+1.00
4
1065
09:21:25
49.40
49.50
49.50
+1.00
2
1061
09:21:25
49.40
49.50
49.50
+1.00
4
1059
09:21:19
49.15
49.45
49.45
+0.95
8
1055
09:21:19
49.15
49.40
49.40
+0.90
2
1047
09:21:19
49.15
49.35
49.35
+0.85
1
1045
09:21:19
49.15
49.35
49.35
+0.85
4
1044
09:21:19
49.15
49.30
49.30
+0.80
9
1040
09:21:19
49.10
49.25
49.25
+0.75
1
1031
09:21:01
49.05
49.20
49.20
+0.70
3
1030
09:20:38
49.05
49.25
49.05
+0.55
1
1027
09:20:35
49.05
49.25
49.05
+0.55
1
1026
09:20:13
49.05
49.30
49.05
+0.55
3
1025
09:20:08
49.00
49.25
49.25
+0.75
1
1022
09:20:06
49.00
49.30
49.30
+0.80
1
1021
09:20:05
49.00
49.30
49.00
+0.50
1
1020
09:19:52
49.00
49.25
49.25
+0.75
4
1019
09:19:52
49.00
49.25
49.00
+0.50
2
1015
09:19:33
49.00
49.25
49.00
+0.50
2
1013
09:18:34
49.00
49.25
49.00
+0.50
2
1011
09:18:18
48.95
49.25
49.25
+0.75
2
1009
09:18:18
48.95
49.00
49.20
+0.70
1
1007
09:18:18
48.95
49.00
49.00
+0.50
1
1006
09:18:18
48.90
48.95
48.95
+0.45
1
1005
09:17:58
48.90
48.95
48.90
+0.40
1
1004
09:17:50
48.85
48.95
48.85
+0.35
5
1003
09:17:47
48.90
48.95
48.85
+0.35
1
998
09:17:47
48.90
48.95
48.90
+0.40
1
997
09:17:45
49.00
49.25
49.00
+0.50
19
996
09:17:45
49.05
49.25
49.00
+0.50
1
977
09:17:45
49.05
49.25
49.05
+0.55
2
976
09:17:40
49.00
49.05
49.00
+0.50
2
974
09:17:33
49.05
49.25
49.05
+0.55
4
972
09:17:19
49.05
49.25
49.05
+0.55
1
968
09:17:19
49.05
49.25
49.05
+0.55
1
967
09:17:19
49.10
49.25
49.10
+0.60
1
966
09:17:18
49.15
49.25
49.15
+0.65
4
965
09:17:18
49.20
49.25
49.20
+0.70
4
961
09:17:17
49.20
49.25
49.20
+0.70
1
957
09:17:07
49.20
49.25
49.20
+0.70
1
956
09:17:04
49.25
49.30
49.25
+0.75
2
955
09:17:01
49.25
49.30
49.25
+0.75
1
953
09:16:47
49.25
49.30
49.25
+0.75
3
952
09:16:21
49.25
49.30
49.30
+0.80
2
949
09:16:21
49.25
49.30
49.30
+0.80
1
947
09:16:10
49.25
49.30
49.25
+0.75
1
946
09:15:54
49.25
49.30
49.25
+0.75
1
945
09:15:26
49.30
49.35
49.25
+0.75
4
944
09:15:26
49.30
49.35
49.30
+0.80
1
940
09:15:11
49.30
49.45
49.30
+0.80
1
939
09:14:53
49.30
49.45
49.30
+0.80
1
938
09:14:45
49.25
49.30
49.30
+0.80
2
937
09:14:45
49.25
49.30
49.30
+0.80
2
935
09:14:45
49.25
49.30
49.30
+0.80
2
933
09:14:45
49.25
49.30
49.30
+0.80
1
931
09:14:45
49.25
49.30
49.30
+0.80
6
930
09:14:45
49.25
49.30
49.30
+0.80
1
924
09:14:43
49.15
49.25
49.25
+0.75
1
923
09:14:42
49.15
49.25
49.15
+0.65
2
922
09:14:31
49.15
49.20
49.25
+0.75
1
920
09:14:31
49.15
49.20
49.20
+0.70
1
919
09:14:29
49.15
49.20
49.20
+0.70
2
918
09:14:27
49.15
49.20
49.20
+0.70
2
916
09:13:57
49.15
49.25
49.15
+0.65
1
914
09:13:57
49.20
49.25
49.20
+0.70
1
913
09:13:57
49.20
49.25
49.20
+0.70
2
912
09:13:57
49.20
49.25
49.20
+0.70
1
910
09:13:57
49.20
49.25
49.20
+0.70
3
909
09:13:57
49.20
49.25
49.20
+0.70
3
906
09:13:57
49.25
49.30
49.25
+0.75
7
903
09:13:57
49.25
49.30
49.25
+0.75
1
896
09:13:28
49.20
49.30
49.30
+0.80
3
895
09:13:17
49.15
49.30
49.30
+0.80
1
892
09:13:13
49.15
49.30
49.30
+0.80
1
891
09:13:12
49.10
49.30
49.30
+0.80
1
890
09:13:07
49.10
49.30
49.30
+0.80
4
889
09:13:07
49.10
49.30
49.30
+0.80
2
885
09:13:01
49.10
49.30
49.10
+0.60
1
883
09:12:47
49.05
49.20
49.20
+0.70
1
882
09:12:43
49.00
49.15
49.15
+0.65
7
881
09:12:43
49.00
49.15
49.15
+0.65
1
874
09:12:35
49.05
49.15
49.05
+0.55
1
873
09:12:31
48.95
49.05
49.10
+0.60
4
872
09:12:31
48.95
49.05
49.05
+0.55
1
868
09:12:23
48.95
49.05
49.05
+0.55
1
867
09:12:09
48.85
48.90
48.90
+0.40
1
866
09:12:01
48.90
49.05
48.90
+0.40
4
865
09:11:33
49.05
49.10
48.90
+0.40
2
861
09:11:33
49.05
49.10
49.05
+0.55
1
859
09:11:23
49.05
49.15
49.15
+0.65
1
858
09:11:13
49.00
49.15
49.00
+0.50
3
857
09:11:13
49.00
49.05
49.15
+0.65
1
854
09:11:13
49.00
49.05
49.10
+0.60
2
853
09:11:13
49.00
49.05
49.05
+0.55
2
851
09:10:57
48.90
49.05
49.05
+0.55
1
849
09:10:55
48.85
49.10
49.10
+0.60
1
848
09:10:52
48.85
49.05
49.05
+0.55
2
847
09:10:52
49.00
49.05
49.00
+0.50
1
845
09:10:50
49.00
49.05
49.00
+0.50
1
844
09:10:50
49.00
49.05
49.00
+0.50
1
843
09:10:49
48.80
49.00
49.00
+0.50
3
842
09:10:47
48.95
49.00
48.95
+0.45
1
839
09:10:44
49.00
49.05
49.00
+0.50
6
838
09:10:44
49.00
49.05
49.00
+0.50
2
832
09:10:44
49.00
49.05
49.00
+0.50
1
830
09:10:44
49.00
49.05
49.00
+0.50
1
829
09:10:44
49.00
49.05
49.00
+0.50
3
828
09:10:37
49.10
49.15
49.10
+0.60
1
825
09:10:37
49.05
49.15
49.05
+0.55
1
824
09:10:36
49.05
49.20
49.05
+0.55
1
823
09:10:22
49.00
49.25
49.00
+0.50
3
822
09:10:22
49.10
49.30
49.10
+0.60
1
819
09:10:19
49.20
49.35
49.10
+0.60
5
818
09:10:19
49.20
49.35
49.20
+0.70
5
813
09:10:17
49.30
49.40
49.30
+0.80
4
808
09:10:17
49.30
49.40
49.30
+0.80
1
804
09:10:04
49.30
49.45
49.30
+0.80
10
803
09:09:56
49.30
49.40
49.45
+0.95
3
793
09:09:56
49.30
49.40
49.40
+0.90
2
790
09:09:54
49.35
49.40
49.35
+0.85
2
788
09:09:54
49.35
49.40
49.35
+0.85
1
786
09:09:51
49.40
49.45
49.40
+0.90
1
785
09:09:36
49.35
49.40
49.40
+0.90
1
784
09:09:35
49.35
49.40
49.40
+0.90
4
783
09:09:35
49.35
49.40
49.40
+0.90
1
779
09:09:34
49.35
49.50
49.35
+0.85
1
778
09:09:33
49.35
49.45
49.45
+0.95
1
777
09:09:33
49.35
49.40
49.50
+1.00
6
776
09:09:33
49.35
49.40
49.45
+0.95
3
770
09:09:33
49.35
49.40
49.40
+0.90
1
767
09:09:26
49.35
49.45
49.35
+0.85
1
766
09:09:23
49.35
49.45
49.35
+0.85
2
765
09:09:05
49.30
49.55
49.30
+0.80
2
763
09:09:03
49.50
49.65
49.50
+1.00
4
761
09:09:01
49.60
49.65
49.60
+1.10
1
757
09:08:56
49.50
49.70
49.70
+1.20
1
756
09:08:55
49.50
49.75
49.75
+1.25
1
755
09:08:52
49.60
49.75
49.60
+1.10
6
754
09:08:51
49.60
49.75
49.75
+1.25
2
748
09:08:44
49.75
49.80
49.75
+1.25
3
746
09:08:44
49.75
49.80
49.75
+1.25
1
743
09:08:43
49.60
49.75
49.80
+1.30
1
742
09:08:43
49.60
49.75
49.75
+1.25
4
741
09:08:40
49.55
49.75
49.75
+1.25
1
737
09:08:40
49.55
49.75
49.75
+1.25
2
736
09:08:37
49.55
49.75
49.75
+1.25
1
734
09:08:33
49.55
49.85
49.85
+1.35
2
733
09:08:30
49.50
49.65
49.80
+1.30
4
731
09:08:30
49.50
49.65
49.70
+1.20
3
727
09:08:30
49.50
49.65
49.65
+1.15
3
724
09:08:19
49.45
49.70
49.45
+0.95
1
721
09:08:13
49.45
49.50
49.50
+1.00
2
720
09:08:13
49.45
49.60
49.60
+1.10
1
718
09:08:13
49.45
49.55
49.55
+1.05
1
717
09:08:06
49.25
49.45
49.45
+0.95
2
716
09:08:06
49.25
49.45
49.45
+0.95
2
714
09:08:03
49.25
49.45
49.45
+0.95
3
712
09:08:03
49.20
49.50
49.50
+1.00
1
709
09:07:58
49.15
49.45
49.45
+0.95
2
708
09:07:58
49.10
49.40
49.40
+0.90
1
706
09:07:58
49.05
49.35
49.35
+0.85
1
705
09:07:58
49.05
49.35
49.35
+0.85
1
704
09:07:55
49.05
49.35
49.35
+0.85
1
703
09:07:51
49.00
49.35
49.35
+0.85
3
702
09:07:50
49.00
49.35
49.35
+0.85
2
699
09:07:47
49.00
49.25
49.25
+0.75
2
697
09:07:43
48.95
49.10
49.10
+0.60
2
695
09:07:25
48.95
49.00
49.00
+0.50
2
693
09:07:21
48.70
48.95
48.95
+0.45
3
691
09:07:21
48.70
48.90
48.90
+0.40
1
688
09:07:10
48.70
48.85
48.85
+0.35
4
687
09:07:07
48.65
48.85
48.85
+0.35
2
683
09:07:00
48.65
48.85
48.65
+0.15
1
681
09:06:42
48.65
48.70
48.80
+0.30
3
680
09:06:42
48.65
48.70
48.70
+0.20
1
677
09:06:42
48.65
48.70
48.75
+0.25
3
676
09:06:42
48.65
48.70
48.70
+0.20
2
673
09:06:35
48.60
48.70
48.70
+0.20
1
671
09:06:35
48.60
48.70
48.70
+0.20
3
670
09:06:34
48.60
48.70
48.60
+0.10
1
667
09:06:34
48.60
48.65
48.65
+0.15
1
666
09:06:34
48.60
48.65
48.65
+0.15
2
665
09:06:20
48.60
48.65
48.65
+0.15
1
663
09:06:20
48.65
48.75
48.65
+0.15
1
662
09:06:20
48.70
48.80
48.70
+0.20
17
661
09:06:20
48.70
48.80
48.70
+0.20
6
644
09:06:17
48.70
48.75
48.75
+0.25
1
638
09:06:07
48.75
48.85
48.75
+0.25
4
637
09:06:07
48.75
48.85
48.75
+0.25
1
633
09:06:07
48.75
48.90
48.75
+0.25
2
632
09:06:07
48.75
48.90
48.75
+0.25
3
630
09:06:05
48.75
48.95
48.75
+0.25
2
627
09:06:00
48.75
48.95
48.75
+0.25
3
625
09:05:56
48.80
48.95
48.80
+0.30
14
622
09:05:32
48.80
48.85
48.85
+0.35
4
608
09:05:32
48.80
48.85
48.80
+0.30
4
604
09:05:06
48.80
49.00
48.80
+0.30
1
600
09:05:06
48.80
48.85
48.85
+0.35
2
599
09:05:06
48.85
49.00
48.85
+0.35
9
597
09:05:01
48.85
49.05
48.85
+0.35
1
588
09:05:00
48.85
49.05
48.85
+0.35
2
587
09:05:00
48.85
49.05
48.85
+0.35
3
585
09:04:57
48.85
49.05
48.85
+0.35
1
582
09:04:57
48.85
49.00
49.00
+0.50
1
581
09:04:47
48.85
49.05
48.85
+0.35
5
580
09:04:40
48.85
49.00
49.00
+0.50
3
575
09:04:32
48.95
49.00
48.80
+0.30
1
572
09:04:32
48.95
49.00
48.95
+0.45
2
571
09:04:27
48.80
48.90
48.90
+0.40
2
569
09:04:23
48.85
48.90
48.85
+0.35
3
567
09:04:23
48.85
48.90
48.85
+0.35
2
564
09:04:13
48.85
48.90
48.85
+0.35
1
562
09:04:13
48.85
48.90
48.85
+0.35
1
561
09:04:13
48.85
48.90
48.90
+0.40
1
560
09:04:00
48.80
49.00
48.75
+0.25
1
559
09:04:00
48.80
49.00
48.80
+0.30
2
558
09:03:59
48.80
49.00
48.80
+0.30
5
556
09:03:59
48.90
49.00
48.90
+0.40
1
551
09:03:54
48.85
49.05
48.85
+0.35
2
550
09:03:54
48.85
49.05
48.85
+0.35
5
548
09:03:54
48.90
49.05
48.90
+0.40
12
543
09:03:54
48.95
49.05
48.95
+0.45
1
531
09:03:53
49.00
49.05
49.00
+0.50
1
530
09:03:51
49.00
49.10
49.00
+0.50
2
529
09:03:51
49.00
49.10
49.00
+0.50
1
527
09:03:49
49.05
49.10
49.05
+0.55
1
526
09:03:49
49.05
49.10
49.10
+0.60
1
525
09:03:49
49.00
49.05
49.05
+0.55
2
524
09:03:47
48.90
49.00
49.00
+0.50
1
522
09:03:24
48.85
49.05
48.85
+0.35
1
521
09:03:15
48.85
49.10
48.85
+0.35
1
520
09:03:14
48.80
49.00
49.00
+0.50
2
519
09:03:13
49.00
49.15
48.90
+0.40
1
517
09:03:13
49.00
49.15
49.00
+0.50
1
516
09:03:13
49.00
49.15
49.00
+0.50
1
515
09:03:13
49.00
49.20
49.00
+0.50
1
514
09:03:09
49.00
49.25
49.00
+0.50
3
513
09:03:08
49.00
49.25
49.00
+0.50
5
510
09:03:07
49.20
49.30
49.00
+0.50
6
505
09:03:07
49.20
49.30
49.10
+0.60
3
499
09:03:07
49.20
49.30
49.20
+0.70
1
496
09:03:07
49.20
49.35
49.20
+0.70
1
495
09:03:07
49.20
49.35
49.35
+0.85
5
494
09:03:04
49.25
49.35
49.25
+0.75
1
489
09:03:04
49.40
49.55
49.35
+0.85
1
488
09:03:04
49.40
49.55
49.40
+0.90
15
487
09:03:04
49.50
49.60
49.50
+1.00
1
472
09:03:04
49.55
49.60
49.50
+1.00
6
471
09:03:04
49.55
49.60
49.55
+1.05
4
465
09:03:00
49.60
49.65
49.60
+1.10
4
461
09:03:00
49.60
49.65
49.60
+1.10
1
457
09:03:00
49.60
49.65
49.60
+1.10
1
456
09:03:00
49.60
49.65
49.60
+1.10
3
455
09:03:00
49.60
49.65
49.60
+1.10
1
452
09:03:00
49.60
49.65
49.60
+1.10
3
451
09:02:55
49.60
49.65
49.65
+1.15
1
448
09:02:54
49.65
49.70
49.65
+1.15
1
447
09:02:53
49.75
49.80
49.70
+1.20
4
446
09:02:53
49.75
49.80
49.75
+1.25
1
442
09:02:52
49.70
49.80
49.80
+1.30
1
441
09:02:52
49.70
49.80
49.70
+1.20
6
440
09:02:47
49.70
49.80
49.80
+1.30
1
434
09:02:47
49.70
49.80
49.80
+1.30
2
433
09:02:46
49.80
49.85
49.80
+1.30
1
431
09:02:40
49.75
49.85
49.75
+1.25
2
430
09:02:39
49.75
49.85
49.75
+1.25
1
428
09:02:37
49.75
49.80
49.80
+1.30
2
427
09:02:37
49.75
49.80
49.80
+1.30
3
425
09:02:36
49.75
49.80
49.75
+1.25
1
422
09:02:35
49.75
49.80
49.80
+1.30
3
421
09:02:34
49.70
49.75
49.75
+1.25
2
418
09:02:32
49.70
49.75
49.75
+1.25
1
416
09:02:30
49.60
49.75
49.75
+1.25
1
415
09:02:28
49.60
49.75
49.75
+1.25
1
414
09:02:27
49.60
49.75
49.75
+1.25
1
413
09:02:27
49.75
49.80
49.70
+1.20
2
412
09:02:27
49.75
49.80
49.75
+1.25
1
410
09:02:24
49.60
49.75
49.75
+1.25
3
409
09:02:21
49.55
49.70
49.70
+1.20
1
406
09:02:21
49.50
49.65
49.65
+1.15
3
405
09:02:17
49.50
49.60
49.60
+1.10
2
402
09:02:13
49.50
49.65
49.50
+1.00
1
400
09:02:12
49.45
49.60
49.60
+1.10
2
399
09:02:09
49.55
49.70
49.55
+1.05
1
397
09:02:09
49.55
49.70
49.55
+1.05
1
396
09:02:09
49.60
49.75
49.60
+1.10
2
395
09:02:09
49.60
49.75
49.75
+1.25
3
393
09:02:06
49.75
49.85
49.60
+1.10
8
390
09:02:06
49.75
49.85
49.75
+1.25
1
382
09:02:04
49.60
49.80
49.80
+1.30
3
381
09:02:03
49.60
49.90
49.60
+1.10
2
378
09:02:03
49.65
49.90
49.60
+1.10
1
376
09:02:03
49.65
49.90
49.65
+1.15
2
375
09:02:03
49.65
49.70
49.70
+1.20
1
373
09:02:03
49.65
49.90
49.65
+1.15
2
372
09:02:03
49.70
49.95
49.70
+1.20
3
370
09:02:02
49.75
49.95
49.75
+1.25
1
367
09:02:02
49.75
49.95
49.95
+1.45
3
366
09:02:02
49.70
49.90
49.95
+1.45
1
363
09:02:02
49.70
49.90
49.90
+1.40
6
362
09:02:00
49.70
49.80
49.85
+1.35
2
356
09:02:00
49.70
49.80
49.80
+1.30
1
354
09:02:00
49.70
49.80
49.80
+1.30
1
353
09:02:00
49.70
49.85
49.70
+1.20
3
352
09:01:58
49.70
49.90
49.90
+1.40
3
349
09:01:58
49.70
49.90
49.90
+1.40
1
346
09:01:57
49.80
49.95
49.80
+1.30
1
345
09:01:57
49.80
49.95
49.95
+1.45
3
344
09:01:56
49.80
49.90
49.95
+1.45
1
341
09:01:56
49.80
49.90
49.90
+1.40
3
340
09:01:56
49.80
49.90
49.90
+1.40
1
337
09:01:56
49.80
49.85
49.85
+1.35
1
336
09:01:56
49.80
49.90
49.80
+1.30
1
335
09:01:56
49.85
49.90
49.85
+1.35
2
334
09:01:55
49.85
49.90
49.95
+1.45
1
332
09:01:55
49.85
49.90
49.90
+1.40
2
331
09:01:54
49.85
49.90
49.90
+1.40
1
329
09:01:53
49.80
49.90
49.90
+1.40
2
328
09:01:53
49.80
49.90
49.90
+1.40
3
326
09:01:51
49.80
49.85
49.85
+1.35
3
323
09:01:49
49.85
49.90
49.85
+1.35
3
320
09:01:47
49.60
49.85
49.85
+1.35
3
317
09:01:46
49.70
49.85
49.60
+1.10
1
314
09:01:46
49.70
49.85
49.70
+1.20
1
313
09:01:45
49.60
49.80
49.85
+1.35
2
312
09:01:45
49.60
49.80
49.80
+1.30
7
310
09:01:43
49.60
49.70
49.80
+1.30
1
303
09:01:43
49.60
49.70
49.75
+1.25
8
302
09:01:43
49.60
49.70
49.70
+1.20
1
294
09:01:39
49.55
49.75
49.55
+1.05
1
293
09:01:36
49.55
49.75
49.55
+1.05
1
292
09:01:36
49.55
49.75
49.75
+1.25
1
291
09:01:34
49.55
49.75
49.75
+1.25
3
290
09:01:33
49.50
49.60
49.60
+1.10
1
287
09:01:33
49.50
49.75
49.75
+1.25
3
286
09:01:33
49.60
49.75
49.60
+1.10
1
283
09:01:29
49.40
49.70
49.70
+1.20
3
282
09:01:29
49.45
49.70
49.45
+0.95
2
279
09:01:29
49.50
49.70
49.50
+1.00
1
277
09:01:28
49.55
49.75
49.55
+1.05
2
276
09:01:28
49.55
49.75
49.55
+1.05
1
274
09:01:28
49.55
49.75
49.55
+1.05
1
273
09:01:27
49.45
49.60
49.60
+1.10
4
272
09:01:27
49.45
49.55
49.55
+1.05
2
268
09:01:27
49.45
49.55
49.55
+1.05
2
266
09:01:24
49.40
49.55
49.55
+1.05
1
264
09:01:22
49.40
49.50
49.50
+1.00
1
263
09:01:19
49.25
49.50
49.50
+1.00
1
262
09:01:19
49.30
49.35
49.35
+0.85
1
261
09:01:17
49.30
49.55
49.30
+0.80
1
260
09:01:17
49.20
49.50
49.50
+1.00
2
259
09:01:16
49.45
49.50
49.45
+0.95
1
257
09:01:16
49.45
49.50
49.45
+0.95
1
256
09:01:16
49.45
49.50
49.45
+0.95
1
255
09:01:13
49.10
49.20
49.50
+1.00
1
254
09:01:13
49.10
49.20
49.45
+0.95
3
253
09:01:13
49.10
49.20
49.40
+0.90
4
250
09:01:13
49.10
49.20
49.20
+0.70
2
246
09:01:13
49.25
49.40
49.20
+0.70
2
244
09:01:13
49.25
49.40
49.25
+0.75
5
242
09:01:08
49.35
49.40
49.35
+0.85
5
237
09:01:07
49.30
49.40
49.30
+0.80
3
232
09:01:03
49.25
49.40
49.25
+0.75
1
229
09:01:03
49.25
49.40
49.40
+0.90
1
228
09:01:00
49.40
49.50
49.40
+0.90
1
227
09:01:00
49.40
49.50
49.40
+0.90
6
226
09:00:59
49.40
49.50
49.50
+1.00
1
220
09:00:57
49.40
49.50
49.50
+1.00
1
219
09:00:56
49.40
49.50
49.50
+1.00
1
218
09:00:56
49.40
49.50
49.40
+0.90
1
217
09:00:51
49.40
49.55
49.55
+1.05
1
216
09:00:50
49.40
49.55
49.40
+0.90
1
215
09:00:48
49.40
49.60
49.40
+0.90
1
214
09:00:47
49.40
49.60
49.40
+0.90
2
213
09:00:46
49.40
49.60
49.60
+1.10
1
211
09:00:43
49.40
49.55
49.55
+1.05
2
210
09:00:43
49.40
49.55
49.55
+1.05
1
208
09:00:43
49.40
49.55
49.55
+1.05
1
207
09:00:40
49.35
49.55
49.35
+0.85
1
206
09:00:40
49.40
49.55
49.40
+0.90
1
205
09:00:40
49.40
49.55
49.40
+0.90
1
204
09:00:38
49.55
49.65
49.55
+1.05
1
203
09:00:38
49.55
49.65
49.55
+1.05
1
202
09:00:38
49.55
49.65
49.55
+1.05
1
201
09:00:35
49.40
49.70
49.40
+0.90
1
200
09:00:35
49.45
49.70
49.45
+0.95
1
199
09:00:35
49.55
49.70
49.55
+1.05
2
198
09:00:35
49.55
49.70
49.55
+1.05
6
196
09:00:35
49.55
49.75
49.55
+1.05
2
190
09:00:34
49.35
49.55
49.55
+1.05
2
188
09:00:34
49.35
49.55
49.35
+0.85
1
186
09:00:34
49.35
49.55
49.55
+1.05
1
185
09:00:33
49.35
49.55
49.55
+1.05
1
184
09:00:32
49.35
49.50
49.50
+1.00
2
183
09:00:32
49.30
49.55
49.55
+1.05
1
181
09:00:32
49.30
49.50
49.50
+1.00
11
180
09:00:32
49.25
49.45
49.45
+0.95
5
169
09:00:29
49.25
49.40
49.40
+0.90
2
164
09:00:29
49.25
49.30
49.30
+0.80
7
162
09:00:29
49.10
49.25
49.25
+0.75
1
155
09:00:29
49.10
49.25
49.25
+0.75
2
154
09:00:27
48.90
49.20
49.20
+0.70
1
152
09:00:27
48.90
49.10
49.10
+0.60
1
151
09:00:27
48.85
49.10
49.10
+0.60
1
150
09:00:16
48.75
48.95
48.95
+0.45
3
149
09:00:16
48.75
48.95
48.95
+0.45
1
146
09:00:16
48.75
48.85
48.85
+0.35
2
145
09:00:16
48.75
48.80
48.80
+0.30
1
143
09:00:16
--
--
48.80
+0.30
142
142
其他人也逛...
PChome 購物儲值6, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
青森農協 青連希望蘋果汁 (1Lx6入)
統一超商10000元虛擬商品卡
MyCard 5000點虛擬點數卡
大潤發5000元即享券(餘額型)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 1490點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3, 000元
個股名稱
友達ADR10日下跌0.06美元跌幅1....
台股挑戰歷史高點 法人：美公布...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
藍天首季淨利年增1.3倍 近6年單...
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
【台股盤中】航運股匯聚人氣 台...
更多
加密貨幣
比特幣
BTC
60887.84
-2,162.12
-3.43%
以太幣
ETH
2917.82
-118.20
-3.89%
瑞波幣
XRP
0.503899
-0.02
-3.29%
比特幣現金
BCH
432.35
-22.61
-4.97%
萊特幣
LTC
80.88
-2.18
-2.62%
卡達幣
ADA
0.450004
-0.01
-2.91%
波場幣
TRX
0.127131
0.00
0.74%
恆星幣
XLM
0.106990
0.00
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
