最新[公告] 福懋油:公告本公司董事會通過113年第三季合併財務報告熱門[公告] 訊舟:公告本公司國內第八次無擔保轉換公司債代收價款及存儲專戶行庫
更新報價

力　麗  (1444) 紡織纖維 上市 力麗集團

9.15 ▼-0.13 -1.40% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 1,102 9.15 5 9.17 22 9.22 9.28 9.15 9.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.159.179.15-0.1321102
13:30:009.159.179.15-0.131001100
13:24:299.169.189.18-0.1011000
13:24:149.169.189.16-0.121999
13:24:149.169.189.16-0.122998
13:23:449.169.189.16-0.121996
13:23:239.169.179.17-0.112995
13:22:299.169.179.17-0.115993
13:21:459.169.179.17-0.112988
13:20:209.169.179.16-0.122986
13:20:209.169.179.16-0.121984
13:19:549.169.179.17-0.112983
13:19:449.169.179.16-0.121981
13:19:289.169.179.16-0.121980
13:18:469.179.189.17-0.111979
13:18:109.179.189.17-0.115978
13:17:359.169.179.17-0.112973
13:17:249.169.179.17-0.119971
13:16:559.169.179.16-0.121962
13:15:549.169.179.16-0.121961
13:15:159.169.179.16-0.122960
13:14:399.169.179.16-0.121958
13:14:049.169.179.16-0.121957
13:13:299.169.179.16-0.121956
13:13:019.169.179.17-0.111955
13:12:549.169.179.16-0.121954
13:12:549.169.179.16-0.121953
13:12:419.169.179.17-0.111952
13:12:209.169.179.17-0.113951
13:12:149.169.179.16-0.121948
13:11:399.169.179.16-0.121947
13:11:069.179.189.17-0.112946
13:11:049.179.189.17-0.111944
13:11:049.179.189.17-0.113943
13:10:499.179.189.17-0.114940
13:10:459.179.189.17-0.112936
13:10:429.179.189.17-0.112934
13:10:409.179.189.17-0.112932
13:10:299.179.189.17-0.111930
13:10:299.179.189.17-0.112929
13:10:269.179.189.17-0.112927
13:10:189.179.189.17-0.112925
13:09:549.179.189.17-0.111923
13:09:199.179.189.17-0.111922
13:08:399.179.189.17-0.111921
13:08:049.179.189.17-0.111920
13:07:349.189.199.18-0.102919
13:07:329.189.199.18-0.102917
13:07:309.189.199.18-0.102915
13:07:299.189.199.18-0.101913
13:07:289.189.199.18-0.102912
13:07:279.189.199.18-0.102910
13:07:259.189.199.18-0.102908
13:07:229.189.199.18-0.102906
13:07:209.189.199.18-0.102904
13:07:189.189.199.18-0.102902
13:07:169.189.199.18-0.102900
13:07:159.189.199.18-0.102898
13:07:119.189.199.18-0.102896
13:06:549.189.199.18-0.101894
13:06:529.189.199.18-0.102893
13:06:499.189.199.18-0.102891
13:06:199.189.209.18-0.101889
13:05:569.199.209.19-0.091888
13:05:569.199.209.19-0.091887
13:05:459.199.209.19-0.094886
13:05:449.199.209.19-0.091882
13:05:359.199.209.19-0.092881
13:05:249.199.209.19-0.091879
13:05:049.199.209.19-0.091878
13:04:549.199.209.19-0.093877
13:04:299.199.209.19-0.091874
13:03:549.199.209.19-0.091873
13:03:199.199.209.19-0.091872
13:02:449.199.239.19-0.091871
13:02:439.209.239.20-0.083870
13:02:099.199.239.19-0.091867
13:01:299.199.239.19-0.091866
13:00:549.199.239.19-0.091865
13:00:199.199.239.19-0.091864
12:59:159.199.239.23-0.051863
12:55:109.199.239.19-0.091862
12:54:449.199.239.19-0.091861
12:54:229.199.239.19-0.091860
12:54:069.199.239.19-0.091859
12:53:509.199.239.19-0.091858
12:53:129.199.209.20-0.082857
12:50:499.199.209.20-0.081855
12:50:499.189.199.19-0.0933854
12:49:169.189.199.19-0.092821
12:47:529.189.199.19-0.093819
12:46:409.189.199.18-0.104816
12:46:359.189.199.18-0.101812
12:46:309.189.199.18-0.101811
12:45:189.189.199.18-0.1010810
12:44:509.189.209.18-0.101800
12:44:489.199.209.19-0.092799
12:44:479.199.209.19-0.091797
12:44:479.199.209.19-0.094796
12:43:359.199.209.19-0.091792
12:42:419.199.209.19-0.093791
12:41:509.199.209.19-0.091788
12:37:599.199.209.19-0.092787
12:37:169.199.209.19-0.091785
12:35:209.199.209.20-0.081784
12:34:109.199.209.20-0.082783
12:31:009.199.209.20-0.081781
12:25:279.199.209.19-0.092780
12:23:439.189.199.19-0.097778
12:23:339.189.199.18-0.101771
12:22:239.189.199.18-0.102770
12:21:319.199.209.18-0.1038768
12:21:319.199.209.19-0.0912730
12:21:169.199.209.19-0.091718
12:20:389.199.209.19-0.093717
12:18:509.199.209.19-0.091714
12:14:479.199.209.19-0.093713
12:12:459.199.209.19-0.091710
12:07:249.199.209.19-0.093709
12:01:109.209.219.19-0.093706
12:01:109.209.219.20-0.082703
12:00:229.209.219.20-0.082701
11:58:119.209.219.20-0.083699
11:57:459.209.219.20-0.081696
11:56:449.209.229.25-0.031695
11:56:449.209.229.23-0.052694
11:56:449.209.229.22-0.061692
11:55:189.209.219.21-0.073691
11:55:019.199.209.20-0.086688
11:53:249.199.209.19-0.091682
11:51:449.209.219.19-0.092681
11:51:449.209.219.20-0.081679
11:51:409.209.219.20-0.0827678
11:51:409.209.219.20-0.081651
11:51:349.209.219.20-0.082650
11:48:519.209.219.21-0.073648
11:46:099.209.219.20-0.085645
11:45:319.209.219.20-0.081640
11:43:089.209.219.20-0.082639
11:41:489.209.219.20-0.081637
11:39:189.209.219.20-0.081636
11:31:489.199.219.19-0.091635
11:28:089.199.219.19-0.0910634
11:28:019.199.219.19-0.091624
11:28:019.199.209.20-0.0822623
11:24:579.199.209.19-0.091601
11:23:569.209.219.20-0.082600
11:21:189.209.219.20-0.086598
11:21:009.209.219.20-0.081592
11:17:539.209.219.20-0.083591
11:17:219.209.219.20-0.0810588
11:17:089.209.219.20-0.087578
11:13:519.199.209.20-0.081571
11:13:289.199.239.19-0.0910570
11:13:079.199.209.20-0.081560
11:12:509.199.209.20-0.081559
11:12:059.199.209.20-0.087558
11:12:059.209.249.20-0.081551
11:11:559.199.249.19-0.092550
11:11:259.199.249.19-0.0910548
11:11:219.199.209.20-0.085538
11:11:029.199.249.19-0.0915533
11:11:019.199.249.19-0.091518
11:10:589.209.249.20-0.082517
11:10:579.209.249.20-0.0810515
11:10:579.209.249.20-0.082505
11:10:489.209.249.20-0.082503
11:10:469.209.249.20-0.0810501
11:10:109.209.229.22-0.063491
11:03:159.209.229.20-0.081488
11:01:409.199.209.20-0.081487
11:01:409.199.209.20-0.085486
10:59:589.199.209.19-0.094481
10:58:349.199.209.19-0.0920477
10:57:369.199.209.19-0.091457
10:56:139.199.209.19-0.091456
10:55:329.199.209.20-0.081455
10:53:109.199.209.19-0.091454
10:51:369.199.209.19-0.095453
10:51:199.199.209.19-0.091448
10:47:059.199.209.19-0.091447
10:45:559.199.209.20-0.081446
10:45:229.199.209.19-0.092445
10:43:319.199.209.19-0.091443
10:36:039.209.229.20-0.084442
10:36:039.209.229.20-0.0820438
10:35:379.209.229.20-0.085418
10:34:139.209.229.20-0.0845413
10:34:069.219.229.21-0.0755368
10:31:539.229.239.22-0.061313
10:31:499.229.239.22-0.064312
10:30:459.229.239.22-0.061308
10:27:469.239.259.23-0.054307
10:26:349.239.259.25-0.032303
10:25:249.229.239.23-0.054301
10:18:259.219.229.22-0.066297
10:15:239.219.229.20-0.085291
10:15:239.219.229.21-0.075286
10:14:449.209.229.22-0.063281
10:13:369.209.219.21-0.0712278
10:12:349.209.219.20-0.081266
10:10:219.209.219.21-0.071265
10:09:369.209.219.20-0.083264
10:08:419.209.219.21-0.073261
10:08:339.209.219.20-0.084258
10:06:499.209.219.20-0.081254
10:06:299.209.219.20-0.081253
10:05:519.209.219.21-0.071252
10:04:579.209.219.20-0.081251
10:04:159.209.219.21-0.073250
10:03:139.209.219.21-0.071247
10:01:439.209.219.20-0.081246
10:01:239.209.219.20-0.081245
09:58:489.209.219.20-0.081244
09:57:049.209.219.20-0.081243
09:56:599.209.219.21-0.076242
09:56:599.219.229.21-0.078236
09:56:169.219.229.21-0.072228
09:55:369.219.229.21-0.071226
09:55:309.219.229.21-0.071225
09:52:369.219.229.21-0.071224
09:50:409.219.229.21-0.071223
09:48:259.219.229.21-0.071222
09:45:559.219.229.21-0.071221
09:42:569.219.229.21-0.071220
09:42:489.219.229.21-0.071219
09:42:129.219.229.21-0.071218
09:41:259.219.229.21-0.071217
09:41:189.219.229.21-0.071216
09:41:149.219.229.21-0.072215
09:41:079.219.229.21-0.071213
09:37:089.219.229.22-0.061212
09:35:589.209.219.21-0.072211
09:35:589.209.219.21-0.075209
09:33:549.219.239.21-0.071204
09:33:549.219.239.21-0.074203
09:33:549.219.239.21-0.075199
09:33:399.229.239.22-0.063194
09:26:389.239.259.23-0.057191
09:26:389.239.259.23-0.051184
09:24:199.249.259.24-0.041183
09:22:429.239.249.24-0.041182
09:22:189.239.249.23-0.051181
09:22:059.249.259.24-0.041180
09:21:549.239.249.24-0.041179
09:20:399.229.239.23-0.051178
09:20:069.229.239.22-0.061177
09:19:259.229.239.22-0.062176
09:18:249.219.229.22-0.062174
09:17:199.209.229.20-0.081172
09:16:579.209.229.22-0.061171
09:16:229.229.259.22-0.061170
09:16:069.229.259.22-0.061169
09:15:119.229.259.25-0.031168
09:13:579.229.259.25-0.031167
09:13:549.229.259.22-0.061166
09:10:419.199.249.2808165
09:10:419.199.249.27-0.012157
09:10:419.199.249.25-0.032155
09:10:419.199.249.24-0.048153
09:10:139.199.239.19-0.093145
09:10:109.199.239.19-0.091142
09:08:469.199.239.19-0.091141
09:08:259.199.209.20-0.082140
09:08:259.189.199.19-0.092138
09:08:129.189.199.18-0.101136
09:07:589.189.199.18-0.101135
09:06:209.179.189.18-0.103134
09:05:579.179.189.17-0.112131
09:05:569.179.189.18-0.105129
09:05:539.179.189.18-0.102124
09:05:389.179.189.18-0.101122
09:05:239.189.199.18-0.103121
09:04:279.199.209.19-0.094118
09:04:279.209.219.20-0.083114
09:04:279.219.229.21-0.072111
09:04:279.229.239.22-0.061109
09:02:549.209.239.20-0.085108
09:01:189.199.209.20-0.082103
09:01:029.209.229.20-0.082101
09:01:029.209.229.20-0.08199
09:01:029.219.239.21-0.072598
09:01:009.229.239.22-0.06173
09:00:559.219.239.23-0.05272
09:00:469.219.239.23-0.05570
09:00:459.219.239.21-0.07265
09:00:459.229.249.22-0.061463
09:00:459.229.249.22-0.06149
09:00:459.229.249.22-0.06448
09:00:289.229.259.22-0.06144
09:00:209.229.259.22-0.06143
09:00:129.229.259.22-0.06142
09:00:109.229.259.22-0.06141
09:00:08----9.22-0.064040
　
更多
加密貨幣
比特幣BTC 86988.58 -1,716.98 -1.94%
以太幣ETH 3158.67 -216.48 -6.41%
瑞波幣XRP 0.656728 0.04 5.84%
比特幣現金BCH 412.81 -60.52 -12.79%
萊特幣LTC 73.34 -6.78 -8.46%
卡達幣ADA 0.533148 -0.08 -13.14%
波場幣TRX 0.177063 0.01 5.49%
恆星幣XLM 0.128074 0.01 11.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。