南 紡  (1440) 紡織纖維 上市 台南幫集團

14.95 ▲+0.35 +2.40% 3.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 20,023 14.95 5 15.00 89 14.75 15.30 14.70 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9515.0014.95+0.355120023
13:30:0014.9014.9514.95+0.3598919972
13:24:5915.0515.1015.05+0.45818983
13:24:5615.0515.1015.05+0.45118975
13:24:4915.0515.1015.05+0.45218974
13:24:4515.0515.1015.10+0.50518972
13:24:3615.0015.0515.05+0.45118967
13:24:3115.0015.0515.10+0.50418966
13:24:3115.0015.0515.05+0.45118962
13:24:2915.0015.0515.05+0.45518961
13:24:2815.0015.0515.00+0.40318956
13:24:2815.0015.0515.05+0.45318953
13:24:2415.0515.1015.05+0.45118950
13:24:1415.0015.0515.05+0.45118949
13:24:1415.0015.0515.05+0.45118948
13:24:1215.0015.0515.05+0.45118947
13:24:1015.0015.0515.05+0.45518946
13:24:0815.0015.0515.05+0.45218941
13:24:0715.0015.0515.05+0.45518939
13:24:0415.0015.0515.05+0.45118934
13:24:0415.0015.0515.05+0.45118933
13:24:0415.0015.0515.05+0.451018932
13:24:0215.0015.0515.05+0.45618922
13:24:0115.0015.0515.05+0.45118916
13:23:5915.0015.0515.05+0.45118915
13:23:5815.0015.0515.00+0.401218914
13:23:5515.0015.0515.05+0.45118902
13:23:4615.0015.0515.05+0.4520018901
13:23:4415.0015.0515.00+0.40318701
13:23:4215.0015.0515.00+0.401018698
13:23:4215.0015.0515.05+0.451018688
13:23:4215.0015.0515.00+0.401518678
13:23:1715.0015.0515.05+0.451018663
13:23:1415.0015.0515.00+0.40118653
13:23:1215.0015.0515.00+0.40518652
13:23:0915.0015.0515.00+0.40818647
13:23:0715.0015.0515.00+0.40218639
13:23:0715.0015.0515.00+0.4010018637
13:23:0415.0015.0515.05+0.451018537
13:23:0215.0015.0515.00+0.40418527
13:22:5915.0015.0515.00+0.40218523
13:22:5515.0015.0515.00+0.40418521
13:22:5515.0015.0515.00+0.401118517
13:22:4615.0015.0515.00+0.40118506
13:22:4315.0015.0515.00+0.40618505
13:22:4215.0015.0515.05+0.45118499
13:22:4015.0015.0515.00+0.401918498
13:22:3715.0015.0515.00+0.40518479
13:22:3715.0015.0515.00+0.40218474
13:22:1515.0015.0515.05+0.45318472
13:22:1215.0515.1015.05+0.4517718469
13:22:0715.0515.1015.05+0.451018292
13:22:0215.0515.1015.10+0.50118282
13:22:0115.0515.1015.10+0.50118281
13:21:5515.0515.1015.10+0.50318280
13:21:5215.0515.1015.10+0.50218277
13:21:5115.0515.1015.10+0.50118275
13:21:4615.0515.1015.10+0.50118274
13:21:4015.0515.1015.10+0.50518273
13:21:2015.0515.1015.10+0.50118268
13:21:1015.0515.1015.10+0.50118267
13:21:0915.0515.1015.10+0.50518266
13:21:0815.0515.1015.10+0.50118261
13:21:0615.0515.1015.10+0.50218260
13:20:5115.0515.1015.10+0.50518258
13:20:4415.0515.1015.10+0.50118253
13:20:4115.0515.1015.10+0.501018252
13:20:3315.0515.1015.10+0.50218242
13:20:3115.0515.1015.10+0.50518240
13:20:2415.0515.1015.10+0.50518235
13:20:1715.0515.1015.10+0.50518230
13:20:0215.0515.1015.10+0.50218225
13:20:0015.0515.1015.05+0.45418223
13:19:5815.0515.1015.10+0.50118219
13:19:5415.0515.1015.10+0.50218218
13:19:5315.0515.1015.05+0.45518216
13:19:3215.0515.1015.10+0.50118211
13:19:3115.0515.1015.05+0.45418210
13:19:2715.0515.1015.10+0.50118206
13:19:2515.1015.1515.10+0.50918205
13:19:2515.1015.1515.10+0.501018196
13:19:1915.1015.1515.10+0.50118186
13:19:1915.1015.1515.10+0.50118185
13:19:1615.1015.1515.10+0.502118184
13:19:1515.1015.1515.10+0.50118163
13:19:0715.1015.1515.10+0.50518162
13:18:5815.1015.1515.10+0.50118157
13:18:5415.1015.1515.10+0.50118156
13:18:4615.1015.1515.10+0.503018155
13:18:4015.1015.1515.10+0.50218125
13:18:3915.1015.1515.10+0.50118123
13:18:3815.1015.1515.10+0.50118122
13:18:3015.1015.1515.10+0.50118121
13:18:2915.1015.1515.10+0.501018120
13:18:2615.1015.1515.10+0.50118110
13:18:2515.1015.1515.10+0.501518109
13:18:2515.1015.1515.10+0.50418094
13:18:1715.1015.1515.10+0.50118090
13:18:1715.1015.1515.10+0.50118089
13:18:1115.1015.1515.10+0.50118088
13:18:0715.1015.1515.10+0.504018087
13:18:0715.1015.1515.10+0.501318047
13:17:5415.1015.1515.10+0.50118034
13:17:3615.1015.1515.15+0.55518033
13:17:1515.1015.1515.10+0.50218028
13:16:5515.1015.1515.10+0.50218026
13:16:4915.1015.1515.10+0.501018024
13:16:4515.1015.1515.15+0.551518014
13:16:4215.1015.1515.10+0.50117999
13:16:3515.1015.1515.10+0.50517998
13:16:2515.1015.1515.10+0.501017993
13:16:2115.1015.1515.15+0.55117983
13:16:1815.1015.1515.10+0.50117982
13:16:1815.1015.1515.10+0.50117981
13:16:1715.1015.1515.15+0.55117980
13:16:1215.1015.1515.10+0.501017979
13:16:0915.1015.1515.10+0.50217969
13:16:0815.1015.1515.10+0.50517967
13:16:0815.1015.1515.10+0.50417962
13:15:5715.1015.1515.15+0.55117958
13:15:3815.1015.1515.15+0.551517957
13:15:3215.1015.1515.10+0.50117942
13:15:3215.1015.1515.10+0.504917941
13:15:3215.1015.1515.10+0.50217892
13:15:3015.1015.1515.10+0.50117890
13:15:0215.1015.1515.10+0.50517889
13:15:0215.1015.1515.10+0.501017884
13:14:5215.1015.1515.15+0.55117874
13:14:4515.1015.1515.10+0.50317873
13:14:4515.1015.1515.10+0.50217870
13:14:4315.1015.1515.15+0.551017868
13:14:4115.1015.1515.15+0.551017858
13:14:4015.1015.1515.10+0.501017848
13:14:2415.1015.1515.15+0.55217838
13:14:1815.1015.1515.10+0.50117836
13:14:1115.1015.1515.10+0.50117835
13:14:1115.1015.1515.10+0.50317834
13:14:1015.1015.1515.10+0.50217831
13:14:0515.1015.1515.10+0.50317829
13:14:0015.1015.1515.10+0.50417826
13:14:0015.1015.1515.10+0.50317822
13:13:3715.1015.1515.10+0.502017819
13:13:2015.1015.1515.10+0.501017799
13:13:0815.1015.1515.10+0.50117789
13:13:0415.1015.1515.15+0.55117788
13:13:0115.1015.1515.15+0.55417787
13:12:4815.1015.1515.15+0.551017783
13:12:4615.1015.1515.15+0.55317773
13:12:4515.1015.1515.15+0.55217770
13:12:4115.1015.1515.15+0.55117768
13:12:4015.1015.1515.15+0.55217767
13:12:4015.1015.1515.10+0.50117765
13:12:3815.1015.1515.15+0.55317764
13:12:3115.1015.1515.15+0.55517761
13:12:1315.1015.1515.15+0.552017756
13:12:1115.1015.1515.15+0.55117736
13:12:0815.1015.1515.10+0.50117735
13:12:0115.1015.1515.15+0.55117734
13:12:0115.1015.1515.10+0.50517733
13:11:5615.1015.1515.10+0.50417728
13:11:5515.1015.1515.10+0.50117724
13:11:4415.1015.1515.10+0.50217723
13:11:2015.1015.1515.10+0.50117721
13:11:1815.1015.1515.15+0.55117720
13:11:1315.1015.1515.10+0.50317719
13:11:0515.1015.1515.15+0.55117716
13:10:3615.1015.1515.15+0.55117715
13:10:3515.1015.1515.10+0.50117714
13:10:1715.1015.1515.10+0.50117713
13:10:0515.1015.1515.15+0.55117712
13:10:0415.1015.1515.15+0.55117711
13:10:0015.1015.1515.15+0.55517710
13:09:5915.1015.1515.10+0.50517705
13:09:5715.1015.1515.15+0.55117700
13:09:4715.1015.1515.15+0.55117699
13:09:4615.1015.1515.15+0.556017698
13:09:4115.1015.1515.10+0.50117638
13:09:3815.1015.1515.10+0.50117637
13:09:2815.1015.1515.15+0.55117636
13:09:2115.1015.1515.15+0.55317635
13:08:5615.1015.1515.10+0.50117632
13:08:4815.1015.1515.10+0.501017631
13:08:4515.1015.1515.10+0.50217621
13:08:4315.1015.1515.15+0.55117619
13:08:3815.1015.1515.10+0.50317618
13:08:3615.1015.1515.10+0.501017615
13:08:3515.1015.1515.10+0.501017605
13:08:3415.1015.1515.10+0.50217595
13:08:1715.1015.1515.10+0.50117593
13:08:0115.1015.1515.15+0.55517592
13:07:5315.1015.1515.10+0.50417587
13:07:4115.1015.1515.10+0.50117583
13:07:3315.1015.1515.10+0.50117582
13:07:0915.1015.1515.10+0.50317581
13:06:5915.1015.1515.10+0.50117578
13:06:5815.1015.1515.15+0.55117577
13:06:4515.1015.1515.10+0.50117576
13:06:3815.1015.1515.15+0.552017575
13:06:3615.1015.1515.10+0.50117555
13:05:3715.1015.1515.10+0.50417554
13:05:3015.1015.1515.10+0.50117550
13:05:0715.1015.1515.10+0.501017549
13:04:5815.1015.1515.10+0.50517539
13:04:4715.1015.1515.10+0.50117534
13:04:4215.1015.1515.10+0.50117533
13:04:2715.1015.1515.10+0.50117532
13:04:2215.1015.1515.15+0.55117531
13:04:0315.1015.1515.15+0.55117530
13:04:0215.1015.1515.15+0.55517529
13:04:0115.1015.1515.15+0.55517524
13:03:3015.1015.1515.15+0.55117519
13:03:2215.1015.1515.15+0.55517518
13:03:0415.1015.1515.10+0.50217513
13:02:2715.1015.2015.10+0.50117511
13:02:2215.1515.2015.15+0.558417510
13:02:2215.1515.2015.15+0.55117426
13:02:2215.1515.2015.15+0.552017425
13:02:1415.1515.2015.15+0.55117405
13:02:1115.1515.2015.20+0.60117404
13:02:1115.1515.2015.15+0.551017403
13:01:0915.1515.2015.15+0.55117393
13:01:0215.1515.2015.20+0.60217392
13:00:5015.1515.2015.20+0.60117390
13:00:3815.1515.2015.15+0.55117389
13:00:0815.1515.2015.15+0.55417388
12:59:5415.1515.2015.20+0.60117384
12:59:4915.1515.2015.15+0.55717383
12:59:4515.1515.2015.20+0.60217376
12:59:4515.1515.2015.20+0.60117374
12:59:4315.1515.2015.20+0.60317373
12:58:5815.1515.2015.20+0.60517370
12:58:5815.1515.2015.15+0.551017365
12:58:2715.1515.2015.20+0.60117355
12:58:2715.1515.2015.15+0.552017354
12:58:2715.1515.2015.20+0.60117334
12:58:0915.1515.2015.20+0.60117333
12:58:0915.1515.2015.15+0.55117332
12:57:2515.1515.2015.15+0.551017331
12:57:0915.1515.2015.20+0.60117321
12:57:0115.1515.2015.20+0.60117320
12:56:5515.1515.2015.20+0.60117319
12:56:5515.1515.2015.20+0.60217318
12:56:0315.1515.2015.20+0.60517316
12:55:5415.1515.2015.20+0.60317311
12:54:5015.1515.2015.20+0.60117308
12:54:4915.1515.2015.20+0.60517307
12:54:1415.1515.2015.20+0.601017302
12:54:0715.1515.2015.20+0.60117292
12:54:0715.1515.2015.20+0.60117291
12:53:5415.1515.2015.20+0.601017290
12:53:2715.1515.2015.20+0.60317280
12:53:2315.1515.2015.20+0.60217277
12:53:1915.1515.2015.20+0.60117275
12:53:1215.1515.2015.20+0.60117274
12:53:0715.1515.2015.20+0.60217273
12:52:5715.1515.2015.20+0.60117271
12:52:4115.1515.2015.20+0.601017270
12:52:2815.1515.2015.20+0.60417260
12:52:1915.1515.2015.15+0.552217256
12:51:5215.1515.2015.20+0.60117234
12:51:2115.1515.2015.20+0.60117233
12:51:1315.1515.2015.20+0.60117232
12:51:1215.1515.2015.20+0.60217231
12:51:0715.2015.2515.20+0.60717229
12:51:0615.2015.2515.20+0.603017222
12:51:0315.2015.2515.20+0.60117192
12:50:4615.2015.2515.20+0.60117191
12:50:4615.2015.2515.20+0.601017190
12:50:2115.2015.2515.25+0.65217180
12:50:1615.2015.2515.20+0.60117178
12:50:0815.2015.2515.20+0.601017177
12:50:0715.2015.2515.25+0.65117167
12:50:0715.2015.2515.25+0.65317166
12:49:5715.2015.2515.20+0.60117163
12:49:3515.2015.2515.20+0.60117162
12:49:3315.2015.2515.20+0.60117161
12:49:3115.2015.2515.20+0.60117160
12:49:2715.2015.2515.20+0.601017159
12:49:2115.2015.2515.20+0.60517149
12:49:2015.2015.2515.25+0.65117144
12:49:2015.2015.2515.20+0.60517143
12:49:1715.2015.2515.20+0.601217138
12:49:1615.2015.2515.20+0.60217126
12:49:1515.2015.2515.20+0.60217124
12:49:1315.2015.2515.20+0.60117122
12:48:5215.2015.2515.20+0.60417121
12:48:4115.2015.2515.20+0.60517117
12:48:2415.2015.2515.20+0.60317112
12:48:1915.2015.2515.25+0.65117109
12:48:1915.2015.2515.20+0.60317108
12:48:1415.2015.2515.20+0.60517105
12:48:1215.2015.2515.20+0.60217100
12:48:0015.2015.2515.20+0.60517098
12:47:5115.2015.2515.20+0.60417093
12:47:2015.1515.2015.20+0.606117089
12:47:1215.1515.2015.20+0.60517028
12:47:1015.1515.2015.15+0.55117023
12:47:1015.1515.2015.20+0.6015017022
12:47:0815.1515.2015.20+0.60116872
12:46:5915.1515.2015.20+0.60116871
12:46:4815.1515.2015.20+0.60216870
12:46:1015.1515.2015.20+0.60216868
12:45:5615.1515.2015.20+0.60716866
12:45:4915.1515.2015.15+0.55116859
12:45:1815.1515.2015.20+0.60116858
12:45:1415.1515.2015.20+0.601016857
12:45:1315.1515.2015.15+0.55516847
12:45:1115.1515.2015.15+0.55216842
12:44:4915.1515.2015.20+0.60316840
12:44:3115.1515.2015.15+0.55216837
12:44:1415.1015.1515.15+0.55216835
12:44:0115.1015.1515.15+0.553916833
12:43:5815.1015.1515.15+0.55216794
12:43:4915.1015.1515.15+0.55416792
12:43:3615.1015.1515.15+0.551016788
12:43:3615.1015.1515.15+0.55116778
12:43:3115.1015.1515.15+0.55116777
12:43:2815.1515.2015.15+0.5516016776
12:43:1915.1515.2015.15+0.55216616
12:43:1615.1515.2015.20+0.60116614
12:43:1115.1515.2015.15+0.55116613
12:43:1015.1515.2015.15+0.55116612
12:42:5615.1515.2015.15+0.55216611
12:42:4015.1515.2015.15+0.55516609
12:42:2615.1515.2015.15+0.55516604
12:41:4215.1515.2015.15+0.55116599
12:41:2615.1515.2015.15+0.55516598
12:40:5315.1515.2015.15+0.55116593
12:40:5315.1515.2015.15+0.55116592
12:40:3915.1515.2015.15+0.55116591
12:40:3015.1015.2015.10+0.50216590
12:40:1615.1015.2015.20+0.60116588
12:40:1615.1015.1515.15+0.5517316587
12:39:5915.1015.1515.15+0.551016414
12:39:5215.1015.1515.15+0.55116404
12:39:4315.1015.1515.15+0.55316403
12:38:3115.1515.2015.15+0.559816400
12:38:2515.1515.2015.20+0.60716302
12:38:1115.1515.2015.15+0.55216295
12:37:4415.1515.2015.15+0.55316293
12:37:4015.1515.2015.15+0.55316290
12:37:1215.1515.2015.15+0.55116287
12:37:0715.1515.2015.15+0.55316286
12:36:5315.1515.2015.15+0.55516283
12:36:3315.1515.2015.20+0.602016278
12:36:0715.1515.2015.20+0.60516258
12:35:5815.1515.2015.15+0.553016253
12:35:5115.1515.2015.15+0.55216223
12:35:3615.1515.2015.20+0.60116221
12:34:5615.1515.2015.15+0.55116220
12:34:4915.1515.2015.15+0.553016219
12:34:4415.1515.2015.15+0.55116189
12:34:4315.1515.2015.20+0.60316188
12:34:3315.1515.2015.15+0.55316185
12:34:3015.1515.2015.15+0.551016182
12:34:2515.1515.2015.20+0.60116172
12:34:0115.1515.2015.15+0.55316171
12:33:5815.1515.2015.20+0.60216168
12:33:4515.1515.2015.20+0.60216166
12:33:1715.1515.2015.20+0.60216164
12:33:1715.1515.2015.15+0.552016162
12:33:1315.1515.2015.15+0.55216142
12:32:5915.1515.2015.15+0.55516140
12:32:3115.1515.2015.20+0.601016135
12:32:2515.1515.2015.20+0.60216125
12:32:1015.1515.2015.20+0.60216123
12:31:5415.1015.2015.20+0.60216121
12:31:5115.1515.2015.15+0.55116119
12:31:3015.1015.1515.20+0.601116118
12:31:3015.1015.1515.15+0.553116107
12:31:3015.1015.1515.15+0.551016076
12:31:1715.1015.1515.15+0.55516066
12:30:5415.1515.2015.15+0.55416061
12:30:5315.1515.2015.15+0.55216057
12:30:4615.1515.2015.15+0.55216055
12:30:3515.1515.2015.15+0.551516053
12:30:3415.1515.2015.15+0.55116038
12:30:3215.1515.2015.15+0.551016037
12:30:2415.1515.2015.15+0.55516027
12:30:2015.1515.2015.15+0.55216022
12:30:2015.1515.2015.15+0.55116020
12:30:1815.1515.2015.15+0.55116019
12:30:1715.1515.2015.15+0.551016018
12:30:1315.1515.2015.15+0.559916008
12:30:1015.1515.2015.20+0.60115909
12:30:0015.1515.2015.15+0.55115908
12:29:5215.1515.2015.15+0.55215907
12:29:3915.1515.2015.15+0.551015905
12:29:2015.1515.2015.15+0.55415895
12:28:4515.1515.2015.20+0.60515891
12:28:4215.1515.2015.15+0.55215886
12:28:4015.1515.2015.15+0.55115884
12:28:1815.1515.2015.15+0.55515883
12:28:0915.1515.2015.15+0.55215878
12:27:3715.1515.2015.20+0.60515876
12:27:3415.1515.2015.20+0.60115871
12:27:2515.1515.2015.20+0.601015870
12:27:2415.1515.2015.20+0.602015860
12:27:1515.1515.2015.20+0.60115840
12:27:1115.1515.2015.20+0.60115839
12:27:0815.1515.2015.20+0.60115838
12:27:0615.1515.2015.20+0.60215837
12:27:0515.1515.2015.20+0.602015835
12:26:5915.1515.2015.20+0.602015815
12:26:4315.1515.2015.20+0.60115795
12:26:2115.1515.2015.20+0.60115794
12:26:2115.1515.2015.20+0.603215793
12:26:1515.1015.1515.20+0.60715761
12:26:1515.1015.1515.15+0.55315754
12:26:1315.1015.1515.15+0.55215751
12:26:1315.1015.1515.15+0.55515749
12:26:1215.1515.2015.15+0.551015744
12:26:0115.1015.1515.15+0.555615734
12:25:5615.1015.1515.15+0.55315678
12:25:4615.1015.1515.10+0.50115675
12:25:4015.1015.1515.15+0.55115674
12:25:2115.1015.1515.15+0.55815673
12:25:1915.1015.1515.15+0.551015665
12:25:1615.1015.1515.15+0.551015655
12:25:1415.1015.1515.15+0.555015645
12:25:0515.1015.1515.15+0.551015595
12:25:0015.1015.1515.15+0.55115585
12:24:5315.1015.1515.15+0.553015584
12:24:4715.1015.1515.15+0.55115554
12:24:4715.1015.1515.15+0.55215553
12:24:3715.1015.1515.15+0.553015551
12:24:1415.1015.1515.15+0.55315521
12:24:1315.1015.1515.15+0.552015518
12:24:1115.1015.1515.10+0.50215498
12:23:5615.1015.1515.15+0.55115496
12:23:5515.1015.1515.15+0.55115495
12:23:5115.1015.1515.15+0.551915494
12:23:3715.1015.1515.15+0.55315475
12:23:3515.1015.1515.15+0.55515472
12:23:3515.1015.1515.15+0.55515467
12:23:2215.1015.1515.15+0.55115462
12:23:2015.1015.1515.15+0.55115461
12:23:1815.1015.1515.15+0.555015460
12:23:0815.1015.1515.15+0.55615410
12:23:0315.1015.1515.15+0.55115404
12:22:5215.1015.1515.15+0.55515403
12:22:5215.1015.1515.15+0.55515398
12:22:5015.1015.1515.15+0.55115393
12:22:4715.1015.1515.15+0.55115392
12:22:4715.1015.1515.15+0.552015391
12:22:3815.1015.1515.15+0.55115371
12:22:2115.1015.1515.15+0.55215370
12:22:1815.1015.1515.15+0.554215368
12:22:1515.1015.1515.10+0.50715326
12:22:1515.1015.1515.15+0.55115319
12:22:1315.1015.1515.15+0.55615318
12:22:0815.1015.1515.15+0.55115312
12:22:0415.1015.1515.15+0.551015311
12:21:5815.1015.1515.15+0.553515301
12:21:4915.1015.1515.15+0.55115266
12:21:3715.1015.1515.15+0.55115265
12:21:2815.1015.1515.10+0.50515264
12:21:2515.1015.1515.15+0.552515259
12:21:0715.1015.1515.15+0.552015234
12:21:0115.1015.1515.10+0.50215214
12:19:5615.1015.1515.10+0.501015212
12:19:4815.1015.1515.10+0.50515202
12:19:4715.1015.1515.15+0.55115197
12:19:4215.1015.1515.15+0.55115196
12:19:0215.1015.1515.15+0.55215195
12:19:0115.1015.1515.15+0.55815193
12:18:3915.1015.1515.15+0.55515185
12:18:2515.1015.1515.15+0.55115180
12:18:2415.1015.1515.15+0.55115179
12:17:3715.1015.1515.15+0.55615178
12:17:3415.1015.1515.15+0.55515172
12:16:4815.1015.1515.15+0.551015167
12:16:0215.1015.1515.10+0.50115157
12:15:2315.1015.2015.10+0.50515156
12:14:5015.1015.2015.10+0.50115151
12:14:4115.1015.1515.20+0.60215150
12:14:4115.1015.1515.15+0.55215148
12:14:3715.1015.1515.15+0.551015146
12:14:1815.1015.1515.15+0.551015136
12:13:3615.1015.1515.15+0.551015126
12:13:2215.1015.1515.10+0.50115116
12:12:5115.1015.1515.15+0.55115115
12:12:2515.1015.2015.10+0.50415114
12:12:1915.1515.2015.10+0.50315110
12:12:1915.1515.2015.15+0.55115107
12:12:1315.1515.2015.20+0.60215106
12:12:0915.1515.2015.15+0.55115104
12:11:5015.1515.2015.15+0.551915103
12:11:5015.1515.2015.15+0.554615084
12:11:4915.1515.2015.15+0.55115038
12:11:4715.1515.2015.15+0.554615037
12:11:3615.1515.2015.15+0.55214991
12:11:1315.1515.2015.15+0.55214989
12:11:0815.1515.2015.20+0.601014987
12:11:0515.1515.2015.20+0.60114977
12:10:2415.1515.2015.15+0.55114976
12:09:5015.1515.2015.15+0.55314975
12:09:3515.1515.2015.15+0.55214972
12:09:2215.1515.2015.20+0.60114970
12:08:5915.2015.2515.20+0.60414969
12:08:5815.2015.2515.25+0.65114965
12:08:5815.1515.2015.20+0.60614964
12:08:5615.1515.2015.20+0.60114958
12:08:5515.1515.2015.20+0.60114957
12:08:5115.1515.2015.20+0.605014956
12:08:2615.1515.2015.20+0.60314906
12:08:2515.1515.2015.20+0.60114903
12:08:2315.1515.2015.20+0.605014902
12:08:0915.1515.2015.20+0.601014852
12:07:5315.1515.2015.20+0.601014842
12:07:2315.1515.2015.20+0.60214832
12:07:1215.1515.2015.20+0.601514830
12:06:2215.1515.2015.20+0.60214815
12:04:5915.1515.2015.20+0.60514813
12:04:1815.1515.2015.20+0.60514808
12:04:1615.2015.2515.20+0.607114803
12:03:5015.2015.2515.20+0.60514732
12:03:4615.2015.2515.20+0.60214727
12:03:4015.2015.2515.20+0.60214725
12:03:3615.2015.2515.25+0.65214723
12:03:3215.2015.2515.20+0.601014721
12:03:2915.2015.2515.20+0.60114711
12:03:2115.2015.2515.20+0.60514710
12:03:0615.2015.2515.20+0.602014705
12:02:3715.2015.2515.20+0.60114685
12:02:2615.2015.2515.20+0.60214684
12:02:2215.2015.2515.20+0.60114682
12:02:2215.2015.2515.20+0.60514681
12:02:1515.2015.2515.20+0.601014676
12:02:1215.2015.2515.20+0.60114666
12:02:0815.2015.2515.20+0.60114665
12:02:0615.2015.2515.20+0.60114664
12:01:5715.2015.2515.20+0.60214663
12:01:5415.2015.2515.20+0.60114661
12:01:5015.1515.2015.20+0.60314660
12:01:5015.1515.2015.20+0.606814657
12:01:4715.1515.2015.20+0.60514589
12:01:4715.1515.2015.20+0.60514584
12:01:4715.1515.2015.20+0.60414579
12:01:4715.1515.2015.20+0.60114575
12:01:4715.2015.2515.20+0.607714574
12:01:3515.2015.2515.25+0.651514497
12:01:2115.2015.2515.25+0.65314482
12:01:0915.2015.2515.20+0.60114479
12:01:0415.2015.2515.25+0.65114478
12:00:5815.2015.2515.25+0.65514477
12:00:5815.2015.2515.20+0.601014472
12:00:5615.2015.2515.20+0.601014462
12:00:5215.2015.2515.25+0.651014452
12:00:5115.2015.2515.25+0.651014442
12:00:5015.2015.2515.20+0.60114432
12:00:4415.2015.2515.25+0.65514431
12:00:4115.2015.2515.25+0.65414426
12:00:2715.2015.2515.25+0.65214422
12:00:2615.2515.3015.25+0.652814420
12:00:2115.2515.3015.25+0.65114392
12:00:1915.2515.3015.25+0.652014391
12:00:1215.2015.2515.25+0.65314371
12:00:1115.2515.3015.25+0.65214368
12:00:1015.2515.3015.25+0.65114366
12:00:0815.2515.3015.25+0.65514365
12:00:0615.2515.3015.25+0.65114360
12:00:0515.2515.3015.25+0.651014359
12:00:0515.2515.3015.25+0.65314349
11:59:5915.2515.3015.25+0.65214346
11:59:5715.2515.3015.25+0.65314344
11:59:5615.2515.3015.30+0.70514341
11:59:5615.2515.3015.25+0.65114336
11:59:5415.2515.3015.25+0.65314335
11:59:5015.2515.3015.25+0.65114332
11:59:4915.2515.3015.25+0.65114331
11:59:4315.2515.3015.30+0.70214330
11:59:4215.2515.3015.25+0.65514328
11:59:3515.2515.3015.25+0.65114323
11:59:3115.2515.3015.25+0.65114322
11:59:2515.2515.3015.25+0.65114321
11:59:2515.2515.3015.30+0.70114320
11:59:2315.2515.3015.30+0.70114319
11:59:2315.2515.3015.30+0.703014318
11:59:2315.2515.3015.30+0.70114288
11:59:2215.2515.3015.25+0.655014287
11:59:1715.2515.3015.25+0.65214237
11:59:1415.2515.3015.30+0.70214235
11:59:1215.2515.3015.25+0.65514233
11:59:0815.2515.3015.30+0.70114228
11:59:0315.2515.3015.25+0.65114227
11:59:0215.2515.3015.25+0.65114226
11:59:0015.2515.3015.25+0.65114225
11:58:5815.2515.3015.25+0.65114224
11:58:5715.2515.3015.25+0.65214223
11:58:5315.2515.3015.25+0.65214221
11:58:5215.2515.3015.25+0.65214219
11:58:4815.2515.3015.30+0.70114217
11:58:4715.2515.3015.25+0.65314216
11:58:4415.2515.3015.25+0.651014213
11:58:4415.2515.3015.25+0.65214203
11:58:4315.2515.3015.25+0.65114201
11:58:4315.2515.3015.25+0.65114200
11:58:4115.2515.3015.25+0.651014199
11:58:4015.2515.3015.30+0.70214189
11:58:3815.2515.3015.30+0.701014187
11:58:3715.2515.3015.25+0.65514177
11:58:3515.2515.3015.30+0.70114172
11:58:3315.2515.3015.30+0.701014171
11:58:3315.2515.3015.25+0.651014161
11:58:3315.2515.3015.25+0.65214151
11:58:3215.2515.3015.30+0.70214149
11:58:2215.2515.3015.25+0.65514147
11:58:2015.2515.3015.25+0.65214142
11:58:1115.2515.3015.25+0.65514140
11:58:1015.2515.3015.25+0.65414135
11:58:0915.2515.3015.25+0.65514131
11:58:0715.2515.3015.25+0.65114126
11:58:0615.2515.3015.25+0.65614125
11:58:0315.2515.3015.25+0.65114119
11:58:0215.2515.3015.25+0.65314118
11:58:0115.2515.3015.25+0.65214115
11:57:5815.2515.3015.25+0.652014113
11:57:5715.2515.3015.25+0.65114093
11:57:5515.2515.3015.25+0.65514092
11:57:5315.2515.3015.25+0.65114087
11:57:5015.2515.3015.25+0.65114086
11:57:4815.2515.3015.25+0.65114085
11:57:4715.2515.3015.25+0.651014084
11:57:4515.2515.3015.25+0.65114074
11:57:4315.2515.3015.25+0.65114073
11:57:4215.2515.3015.30+0.70114072
11:57:3615.2515.3015.25+0.65114071
11:57:3515.2515.3015.25+0.651214070
11:57:2815.2515.3015.25+0.65114058
11:57:2715.2515.3015.25+0.65214057
11:57:2715.2515.3015.25+0.65214055
11:57:2515.2015.2515.25+0.65314053
11:57:2315.2515.3015.25+0.651714050
11:57:2115.2515.3015.25+0.65114033
11:57:2015.2515.3015.25+0.651714032
11:57:2015.2515.3015.25+0.65114015
11:57:2015.2515.3015.30+0.70114014
11:57:1915.2015.2515.25+0.65514013
11:57:1915.2015.2515.25+0.65114008
11:57:1915.2015.2515.25+0.65114007
11:57:1615.2015.2515.25+0.65114006
11:57:1515.2015.2515.25+0.65114005
11:57:1515.2015.2515.25+0.65514004
11:57:1415.2015.2515.20+0.60113999
11:57:1215.2015.2515.25+0.65513998
11:57:1215.2015.2515.25+0.65513993
11:57:1015.2015.2515.25+0.65213988
11:57:1015.2015.2515.25+0.65313986
11:57:1015.2015.2515.25+0.651013983
11:57:0915.2015.2515.25+0.652013973
11:57:0415.2015.2515.25+0.65113953
11:57:0115.2015.2515.25+0.65113952
11:56:5315.2015.2515.25+0.65113951
11:56:5115.2015.2515.20+0.60113950
11:56:4815.2015.2515.25+0.65113949
11:56:4215.2015.2515.25+0.65113948
11:56:3915.2015.2515.25+0.65213947
11:56:3815.2015.2515.25+0.651013945
11:56:3715.2015.2515.25+0.65313935
11:56:3715.2015.2515.25+0.65313932
11:56:3215.2015.2515.25+0.65213929
11:56:3015.2015.2515.25+0.65113927
11:56:2915.2015.2515.25+0.65513926
11:56:2715.2015.2515.25+0.65113921
11:56:2615.2015.2515.25+0.65113920
11:56:2415.2015.2515.25+0.65113919
11:56:2115.2015.2515.25+0.65213918
11:56:1915.2015.2515.25+0.655013916
11:56:1815.2015.2515.25+0.65213866
11:56:1715.2015.2515.25+0.65113864
11:56:1515.2015.2515.25+0.65113863
11:56:1515.2015.2515.25+0.65113862
11:56:1415.2015.2515.25+0.65513861
11:56:1315.2015.2515.25+0.651013856
11:56:1215.2015.2515.25+0.651013846
11:56:0615.2015.2515.25+0.654313836
11:56:0615.2015.2515.25+0.654313793
11:56:0415.2015.2515.20+0.60113750
11:55:5815.2015.2515.20+0.60213749
11:55:5815.2015.2515.25+0.65213747
11:55:5815.2015.2515.25+0.65213745
11:55:5815.2015.2515.25+0.65813743
11:55:5815.2015.2515.25+0.65913735
11:55:5815.2015.2515.25+0.65813726
11:55:5715.2015.2515.25+0.65813718
11:55:5715.2015.2515.25+0.65813710
11:55:5715.1515.2015.20+0.604713702
11:55:5715.1515.2015.20+0.6049913655
11:55:5715.1515.2015.20+0.60113156
11:55:5615.1515.2015.15+0.55513155
11:55:5015.1515.2015.20+0.60413150
11:55:5015.1515.2015.20+0.60413146
11:55:5015.1015.2015.20+0.60413142
11:55:5015.0515.2015.20+0.60113138
11:55:5015.0515.1015.20+0.607313137
11:55:5015.0515.1015.15+0.5539613064
11:55:5015.0515.1015.10+0.503012668
11:54:5815.0515.1015.05+0.45212638
11:54:5315.0515.1015.05+0.45112636
11:54:1215.0515.1015.05+0.451012635
11:54:0815.0515.1015.05+0.45212625
11:53:3515.0515.1015.05+0.45212623
11:53:0715.0515.1015.05+0.45512621
11:52:5715.0515.1015.05+0.452012616
11:52:5115.0515.1015.10+0.50412596
11:52:4115.0515.1015.10+0.501012592
11:52:2815.0515.1015.10+0.50112582
11:52:2015.0515.1015.05+0.451712581
11:52:0815.0515.1015.05+0.45312564
11:51:3515.0515.1015.05+0.451012561
11:51:2715.0515.1015.05+0.452012551
11:51:0115.0515.1015.10+0.50512531
11:49:4915.0515.1015.10+0.50512526
11:49:4315.0515.1015.10+0.50412521
11:49:2915.0515.1015.10+0.50212517
11:49:2615.0515.1015.10+0.50112515
11:49:2615.0515.1015.10+0.50112514
11:49:2615.0515.1015.10+0.50512513
11:49:1915.0515.1015.10+0.50112508
11:49:1515.0515.1015.10+0.50412507
11:49:1115.0515.1015.10+0.50712503
11:49:0315.0515.1015.10+0.501012496
11:49:0015.0515.1015.10+0.50812486
11:48:5015.0515.1015.10+0.501012478
11:48:3315.0515.1015.10+0.50312468
11:47:5315.0515.1015.10+0.50212465
11:47:4015.0515.1015.10+0.501012463
11:47:1615.0515.1015.10+0.501012453
11:47:0615.0515.1015.10+0.50512443
11:46:5515.0515.1015.10+0.50512438
11:46:4115.0515.1015.10+0.50812433
11:46:1215.0515.1015.05+0.45212425
11:46:0915.0515.1015.10+0.50112423
11:46:0915.0515.1015.05+0.45212422
11:46:0215.0515.1015.05+0.45212420
11:45:4015.0515.1015.10+0.50112418
11:45:3415.0515.1015.10+0.501012417
11:44:4115.0515.1015.05+0.45212407
11:43:4715.0515.1015.05+0.45312405
11:43:4515.0515.1015.10+0.50312402
11:43:3315.1015.1515.10+0.50712399
11:43:2515.1015.1515.10+0.50312392
11:43:2215.1015.1515.10+0.50412389
11:43:2015.1015.1515.10+0.50112385
11:43:0815.1015.1515.10+0.50112384
11:43:0015.0515.1015.10+0.501512383
11:42:5715.1015.1515.05+0.45112368
11:42:5715.1015.1515.10+0.50212367
11:42:5515.1015.1515.10+0.50212365
11:42:5315.1015.1515.10+0.50212363
11:42:5215.1015.1515.10+0.50312361
11:42:4715.1015.1515.10+0.50512358
11:42:4515.0515.1015.10+0.50412353
11:42:4415.0515.1015.05+0.45312349
11:42:3415.0515.1015.05+0.45312346
11:42:1815.1015.1515.10+0.50312343
11:42:1815.1015.1515.10+0.50112340
11:41:5415.1015.1515.10+0.50112339
11:41:5315.1015.1515.10+0.50212338
11:41:3515.1015.1515.10+0.50412336
11:41:2215.1015.1515.10+0.501012332
11:41:1915.1015.1515.10+0.501512322
11:40:5815.1015.1515.15+0.551212307
11:40:3915.1015.1515.10+0.50512295
11:40:3515.1015.1515.10+0.50412290
11:40:3015.1015.1515.10+0.50312286
11:40:1415.1015.1515.10+0.50112283
11:40:1215.1015.1515.10+0.50112282
11:39:4215.1015.1515.10+0.50312281
11:39:3515.1015.1515.10+0.50312278
11:39:2615.0515.1015.10+0.503112275
11:38:5015.0515.1015.10+0.50112244
11:38:4315.0515.1015.10+0.501012243
11:38:3615.0515.1015.10+0.50112233
11:38:2915.0515.1015.10+0.50512232
11:38:2415.0515.1015.10+0.50512227
11:38:1515.0515.1015.10+0.502012222
11:38:0715.0515.1015.10+0.502012202
11:37:5115.0515.1015.10+0.50212182
11:37:4215.0515.1015.10+0.50212180
11:37:4115.0515.1015.10+0.503212178
11:37:4115.0515.1015.10+0.50312146
11:37:2615.0515.1015.10+0.50512143
11:37:0515.0515.1015.10+0.501012138
11:36:5515.0515.1015.10+0.501012128
11:36:4715.0515.1015.10+0.50312118
11:36:2115.0515.1015.10+0.50212115
11:36:0515.0515.1015.10+0.50212113
11:36:0115.0515.1015.10+0.50112111
11:36:0015.0515.1015.10+0.50112110
11:35:5815.0515.1015.10+0.501012109
11:35:3715.0515.1015.10+0.502012099
11:35:2315.0515.1015.10+0.501012079
11:35:0415.0515.1015.10+0.50112069
11:35:0115.0515.1015.10+0.50212068
11:34:3615.0515.1015.10+0.501012066
11:34:3115.0515.1015.10+0.50112056
11:33:4415.0015.0515.10+0.50312055
11:33:4415.0015.0515.05+0.45212052
11:33:4115.0515.1015.05+0.45312050
11:33:2815.0515.1015.10+0.50412047
11:33:2615.0515.1015.05+0.45812043
11:33:2115.0515.1015.05+0.45112035
11:33:1615.0515.1015.05+0.45112034
11:33:1115.0515.1015.05+0.45112033
11:32:5515.0515.1015.05+0.45112032
11:32:4415.0515.1015.05+0.45112031
11:32:3915.0515.1015.10+0.50512030
11:32:2615.0515.1015.05+0.45112025
11:32:2415.0515.1015.05+0.45112024
11:32:1915.0515.1015.05+0.451012023
11:32:1915.0515.1015.05+0.45512013
11:32:0515.0515.1015.05+0.451012008
11:31:5715.0515.1015.05+0.45511998
11:31:4215.0515.1015.05+0.451011993
11:31:3715.0515.1015.10+0.50111983
11:30:5815.0515.1015.10+0.50111982
11:30:5215.0015.0515.10+0.50111981
11:30:5215.0015.0515.05+0.452911980
11:30:4915.0015.0515.05+0.45511951
11:30:4815.0015.0515.00+0.40111946
11:30:3815.0015.0515.00+0.40511945
11:30:3815.0015.0515.05+0.45311940
11:30:2815.0015.0515.00+0.40111937
11:30:1115.0015.0515.00+0.40511936
11:30:1115.0015.0515.05+0.45511931
11:29:5915.0015.0515.05+0.45111926
11:29:5315.0015.0515.00+0.40511925
11:29:5015.0015.0515.05+0.451011920
11:29:3615.0015.0515.00+0.40111910
11:29:0515.0015.0515.00+0.401011909
11:28:5915.0515.1015.05+0.451011899
11:28:5815.0515.1015.05+0.45511889
11:28:5415.0515.1015.05+0.45211884
11:28:4715.0515.1015.05+0.45111882
11:28:4415.0515.1015.05+0.45511881
11:28:2515.0515.1015.05+0.45311876
11:28:2115.0515.1015.05+0.451011873
11:28:1315.0515.1015.05+0.45211863
11:28:0815.0515.1015.10+0.50111861
11:28:0715.0515.1015.05+0.455011860
11:27:3415.0515.1015.05+0.45311810
11:27:3015.0515.1015.05+0.45511807
11:27:2515.0515.1015.05+0.45111802
11:27:1915.0515.1015.05+0.45111801
11:27:0515.0515.1015.05+0.451011800
11:26:5815.0515.1015.10+0.501011790
11:26:3615.0515.1015.10+0.50211780
11:26:0515.0515.1015.05+0.45111778
11:25:4415.0515.1015.05+0.451011777
11:25:4015.0515.1015.05+0.45111767
11:25:2715.0015.0515.05+0.455011766
11:25:2515.0015.0515.00+0.40411716
11:25:1715.0015.0515.00+0.40111712
11:25:0915.0015.0515.05+0.45111711
11:24:4215.0515.1015.05+0.45111710
11:24:3615.0515.1015.05+0.45111709
11:24:3315.0515.1015.05+0.45111708
11:24:2715.0515.1015.05+0.45211707
11:24:1715.0015.0515.05+0.45211705
11:24:1415.0015.0515.00+0.40311703
11:24:0815.0015.0515.00+0.40211700
11:24:0415.0015.0515.05+0.45211698
11:23:3315.0015.0515.05+0.45311696
11:23:3115.0015.0515.05+0.45111693
11:23:1415.0015.0515.00+0.40111692
11:23:0015.0515.1015.05+0.454911691
11:23:0015.0515.1015.05+0.452411642
11:23:0015.0515.1015.05+0.45111618
11:23:0015.0515.1015.05+0.45511617
11:23:0015.0515.1015.05+0.45611612
11:23:0015.0515.1015.05+0.455711606
11:23:0015.0515.1015.05+0.454011549
11:23:0015.0515.1015.05+0.454011509
11:22:5915.0515.1015.05+0.45211469
11:22:4815.0515.1015.05+0.45211467
11:22:4115.0515.1015.10+0.50111465
11:22:3515.0515.1015.10+0.50511464
11:22:2815.0515.1015.10+0.50311459
11:22:2715.0515.1015.10+0.50511456
11:21:4115.0515.1015.10+0.50211451
11:21:2915.0515.1015.10+0.50111449
11:21:2515.0515.1015.10+0.501011448
11:21:2415.0515.1015.10+0.50111438
11:21:2015.0515.1015.10+0.50111437
11:20:5515.0515.1015.10+0.50111436
11:20:5315.0515.1015.10+0.501211435
11:20:4915.0515.1015.10+0.505011423
11:20:2015.0515.1015.10+0.50211373
11:20:1815.0515.1015.05+0.45511371
11:20:1515.0515.1015.05+0.45211366
11:19:5315.0515.1015.05+0.45311364
11:19:4215.0515.1015.05+0.45111361
11:19:3515.0515.1015.10+0.50111360
11:19:2715.0515.1015.10+0.501011359
11:19:1915.0515.1015.10+0.50111349
11:19:1615.0515.1015.10+0.50111348
11:19:1115.0515.1015.10+0.501011347
11:19:0915.0515.1015.05+0.452911337
11:19:0215.0515.1015.05+0.45511308
11:18:3815.0515.1015.05+0.45111303
11:18:2715.0515.1015.10+0.50211302
11:18:0815.0515.1015.10+0.50511300
11:17:5715.0515.1015.10+0.501011295
11:17:5415.0515.1015.10+0.50111285
11:17:5415.1015.1515.10+0.502411284
11:17:5115.1015.1515.10+0.501511260
11:17:5115.1015.1515.10+0.50311245
11:17:4715.1015.1515.10+0.501011242
11:17:4615.1015.1515.10+0.50111232
11:17:4215.1015.1515.10+0.50111231
11:17:3715.1015.1515.15+0.551011230
11:17:3615.1015.1515.10+0.501511220
11:17:3615.1015.1515.10+0.50111205
11:17:3615.1015.1515.10+0.50111204
11:17:3615.1015.1515.10+0.501011203
11:17:2415.1015.1515.10+0.50111193
11:17:2215.1015.1515.10+0.50111192
11:17:1815.1015.1515.10+0.50111191
11:17:1515.1015.1515.10+0.50111190
11:17:1515.1015.1515.10+0.50511189
11:16:5215.1015.1515.10+0.501411184
11:16:4515.1015.1515.10+0.50211170
11:16:4315.1015.1515.15+0.55211168
11:16:3915.1015.1515.10+0.501011166
11:16:3915.1015.1515.10+0.50111156
11:16:1915.1015.1515.15+0.55211155
11:16:0815.1015.1515.10+0.50211153
11:16:0715.1015.1515.10+0.50111151
11:16:0015.1015.1515.10+0.50511150
11:15:5715.0515.1015.10+0.50811145
11:15:4815.0515.1015.10+0.50111137
11:15:4115.0515.1015.10+0.50511136
11:15:3815.0515.1015.10+0.50211131
11:15:3715.0515.1015.10+0.50211129
11:15:3115.0515.1015.10+0.50211127
11:15:2815.0515.1015.10+0.501011125
11:15:2415.0515.1015.10+0.50611115
11:15:1615.0515.1015.10+0.50211109
11:15:1115.0515.1015.10+0.501311107
11:15:0515.0515.1015.10+0.501011094
11:14:5915.0515.1015.05+0.45511084
11:14:5015.0515.1015.10+0.50511079
11:14:4015.0515.1015.10+0.50211074
11:14:4015.0515.1015.10+0.50111072
11:14:3915.0515.1015.05+0.453011071
11:14:3615.0515.1015.10+0.50411041
11:14:3415.0515.1015.10+0.50211037
11:14:2415.0515.1015.10+0.50511035
11:14:2115.0515.1015.05+0.45411030
11:14:1915.0515.1015.10+0.50111026
11:14:1815.0515.1515.05+0.45211025
11:14:1815.1015.1515.10+0.50311023
11:14:1815.1015.1515.10+0.506411020
11:14:1815.1015.1515.10+0.505110956
11:14:1715.1015.1515.10+0.502410905
11:14:1615.1015.1515.10+0.502410881
11:14:1615.1015.1515.10+0.501010857
11:14:1615.1015.1515.10+0.502410847
11:14:1415.1015.1515.10+0.502410823
11:14:1215.1015.1515.10+0.505910799
11:14:0615.1015.1515.10+0.50210740
11:14:0515.1015.1515.15+0.55110738
11:14:0415.1515.2015.15+0.553110737
11:14:0415.1515.2015.15+0.55110706
11:14:0215.1515.2015.20+0.60110705
11:13:5715.1515.2015.15+0.55210704
11:13:5415.1515.2015.15+0.55210702
11:13:5315.1515.2015.15+0.55410700
11:13:5315.1515.2015.20+0.60510696
11:13:5315.1515.2015.15+0.55510691
11:13:5215.1515.2015.15+0.551010686
11:13:5115.1515.2015.20+0.603010676
11:13:4915.1515.2015.15+0.55110646
11:13:4715.1515.2015.15+0.55510645
11:13:4515.1515.2015.15+0.55310640
11:13:4315.1515.2015.15+0.55210637
11:13:3215.1515.2015.15+0.55210635
11:13:2715.1515.2015.15+0.55110633
11:13:2415.1515.2015.15+0.55510632
11:13:2315.1515.2015.20+0.60210627
11:13:2215.1515.2015.15+0.55110625
11:13:2015.1515.2015.15+0.55110624
11:13:1715.1515.2015.20+0.60510623
11:13:1615.1515.2015.15+0.55210618
11:13:1515.1515.2015.15+0.55110616
11:13:1515.1515.2015.20+0.601010615
11:13:1415.1515.2015.20+0.60110605
11:13:1415.1515.2015.15+0.552010604
11:13:1215.1515.2015.15+0.551110584
11:13:1015.1515.2015.15+0.55110573
11:13:1015.1515.2015.20+0.60210572
11:13:0315.1515.2015.15+0.55710570
11:13:0315.1515.2015.15+0.55810563
11:13:0315.1515.2015.15+0.557510555
11:12:5915.1515.2015.15+0.55310480
11:12:5615.1515.2015.15+0.55210477
11:12:5415.1515.2015.20+0.60110475
11:12:5415.1515.2015.15+0.55510474
11:12:5315.1515.2015.20+0.60110469
11:12:4715.1515.2015.20+0.60110468
11:12:4715.1515.2015.20+0.60710467
11:12:4615.1515.2015.15+0.55110460
11:12:4315.1515.2015.15+0.55510459
11:12:3915.1515.2015.20+0.60110454
11:12:3715.1515.2015.20+0.60310453
11:12:3715.1515.2015.15+0.55110450
11:12:3615.1515.2015.20+0.60510449
11:12:3615.1515.2015.15+0.552010444
11:12:3115.1515.2015.15+0.55210424
11:12:3015.1515.2015.20+0.601010422
11:12:2715.1515.2015.20+0.60410412
11:12:2415.1515.2015.15+0.55110408
11:12:2015.1515.2015.15+0.55110407
11:12:1815.1515.2015.15+0.55410406
11:12:1815.1515.2015.20+0.60110402
11:12:1515.1515.2015.15+0.551510401
11:12:1415.1515.2015.15+0.55410386
11:12:1215.1515.2015.20+0.60210382
11:12:1115.1515.2015.20+0.60210380
11:12:1015.1515.2015.20+0.601210378
11:12:0815.1515.2015.15+0.55110366
11:12:0415.1515.2015.15+0.55210365
11:12:0315.1515.2015.15+0.55110363
11:12:0215.1515.2015.20+0.60110362
11:12:0015.1015.1515.15+0.55610361
11:12:0015.1015.1515.15+0.55110355
11:11:5415.1015.1515.15+0.55110354
11:11:5315.1015.1515.10+0.50110353
11:11:5215.1015.1515.15+0.555010352
11:11:5215.1015.1515.10+0.50110302
11:11:5015.1015.1515.10+0.50110301
11:11:4415.1015.1515.10+0.50110300
11:11:3215.1015.1515.15+0.55410299
11:11:3215.0515.1515.15+0.55210295
11:11:3115.1015.1515.10+0.50110293
11:11:3115.1015.1515.10+0.504110292
11:11:3015.1515.2015.15+0.55310251
11:11:2615.1015.1515.15+0.55710248
11:11:2415.1015.1515.10+0.501010241
11:11:2415.1015.1515.15+0.55810231
11:11:2215.1015.1515.15+0.551010223
11:11:2015.1015.1515.15+0.55510213
11:11:1715.1015.1515.10+0.50110208
11:11:0715.1515.2015.15+0.55410207
11:11:0715.1515.2015.20+0.60110203
11:11:0615.1515.2015.15+0.55310202
11:11:0615.1515.2015.15+0.55110199
11:10:5915.1515.2015.15+0.55110198
11:10:5815.1515.2015.15+0.55210197
11:10:5815.1515.2015.15+0.55210195
11:10:5615.1015.1515.15+0.55510193
11:10:5615.1015.1515.15+0.55110188
11:10:5415.1015.1515.15+0.55210187
11:10:5415.1015.1515.15+0.55110185
11:10:5415.1015.1515.15+0.55510184
11:10:5315.1015.1515.15+0.55110179
11:10:5315.1015.1515.15+0.551010178
11:10:5215.1015.1515.10+0.50110168
11:10:4915.1015.1515.15+0.55110167
11:10:4815.1015.1515.15+0.55210166
11:10:4815.1515.2015.15+0.55310164
11:10:4815.1515.2015.15+0.55310161
11:10:4715.1515.2015.20+0.601010158
11:10:4415.1515.2015.15+0.55110148
11:10:4315.1515.2015.20+0.604910147
11:10:4215.1015.1515.15+0.55810098
11:10:4015.1515.2015.15+0.551410090
11:10:3915.1515.2015.20+0.601010076
11:10:3915.1515.2015.20+0.601010066
11:10:3815.1515.2015.15+0.551010056
11:10:3615.1515.2015.20+0.60110046
11:10:3615.1515.2015.15+0.55110045
11:10:3515.1015.1515.15+0.55210044
11:10:3415.1015.2015.20+0.60810042
11:10:3415.1015.2015.20+0.60210034
11:10:3415.1015.1515.20+0.60210032
11:10:3415.1015.1515.15+0.55110030
11:10:3415.1015.1515.15+0.55210029
11:10:3315.1515.2015.10+0.50910027
11:10:3315.1515.2015.15+0.55110018
11:10:3215.1515.2015.20+0.60410017
11:10:3215.1515.2015.20+0.60410013
11:10:3215.1515.2015.20+0.60310009
11:10:3115.1015.2015.20+0.601010006
11:10:3115.1015.1515.15+0.55109996
11:10:3015.1015.1515.10+0.50209986
11:10:2915.1015.1515.15+0.55109966
11:10:2915.1015.1515.15+0.5519956
11:10:2915.1015.1515.15+0.55209955
11:10:2715.1015.1515.15+0.5519935
11:10:2715.1015.1515.15+0.5519934
11:10:2615.1015.1515.10+0.5059933
11:10:2615.1015.1515.15+0.5579928
11:10:2515.1015.1515.15+0.5519921
11:10:2415.1015.1515.15+0.5519920
11:10:2315.1015.1515.15+0.5559919
11:10:2115.1015.1515.15+0.5539914
11:10:2015.1015.1515.15+0.5529911
11:10:1915.1015.1515.15+0.5529909
11:10:1815.1015.1515.10+0.5019907
11:10:1815.1015.1515.10+0.5019906
11:10:1815.1015.1515.10+0.5019905
11:10:1715.1015.1515.10+0.5019904
11:10:1715.1015.1515.10+0.5019903
11:10:1715.1015.1515.10+0.5019902
11:10:1715.1015.1515.10+0.5019901
11:10:1615.1015.1515.10+0.5019900
11:10:1615.1015.1515.10+0.5039899
11:10:1615.1015.1515.15+0.5519896
11:10:1615.1015.1515.10+0.5019895
11:10:1615.1015.1515.10+0.5039894
11:10:1515.1015.1515.15+0.5529891
11:10:1415.1015.1515.15+0.55109889
11:10:1415.1015.1515.15+0.55109879
11:10:1115.1015.1515.15+0.55109869
11:10:1115.1015.1515.15+0.55299859
11:10:0915.1015.1515.15+0.5539830
11:10:0915.1015.1515.15+0.5549827
11:10:0815.1015.1515.10+0.5019823
11:10:0815.1015.1515.15+0.5529822
11:10:0815.1015.1515.10+0.5019820
11:10:0715.1015.1515.15+0.5519819
11:10:0715.1015.1515.10+0.5019818
11:10:0715.1015.1515.10+0.5019817
11:10:0715.1015.1515.10+0.5019816
11:10:0715.1015.1515.10+0.5019815
11:10:0715.1015.1515.10+0.5019814
11:10:0615.1015.1515.10+0.5019813
11:10:0615.1015.1515.10+0.5019812
11:10:0615.1015.1515.10+0.5039811
11:10:0515.1015.1515.10+0.5019808
11:10:0515.1015.1515.10+0.5039807
11:10:0515.1015.1515.15+0.5539804
11:10:0515.1015.1515.15+0.55109801
11:10:0415.1015.1515.10+0.5019791
11:10:0315.1015.1515.15+0.5529790
11:10:0315.1015.1515.15+0.5559788
11:10:0215.1015.1515.10+0.5029783
11:10:0015.1015.1515.15+0.55109781
11:10:0015.1015.1515.15+0.5559771
11:10:0015.1015.1515.10+0.5019766
11:09:5915.1015.1515.10+0.5019765
11:09:5915.1015.1515.10+0.5019764
11:09:5915.1015.1515.10+0.5019763
11:09:5915.1015.1515.10+0.5019762
11:09:5815.1015.1515.10+0.5019761
11:09:5815.1015.1515.10+0.5019760
11:09:5815.1015.1515.10+0.5019759
11:09:5815.1015.1515.10+0.5039758
11:09:5715.1015.1515.10+0.5019755
11:09:5715.1015.1515.10+0.5039754
11:09:5515.1015.1515.15+0.5519751
11:09:5315.1015.1515.15+0.55269750
11:09:5215.1015.1515.10+0.5059724
11:09:5215.1015.1515.10+0.5019719
11:09:5215.1015.1515.10+0.5019718
11:09:5215.1015.1515.10+0.5019717
11:09:5115.1015.1515.10+0.5019716
11:09:5115.1015.1515.10+0.5019715
11:09:5115.1015.1515.10+0.5019714
11:09:5115.1015.1515.10+0.5019713
11:09:5015.1015.1515.10+0.5019712
11:09:5015.1015.1515.10+0.5039711
11:09:5015.1015.1515.10+0.5019708
11:09:4915.1015.1515.10+0.5039707
11:09:4915.1015.1515.10+0.5029704
11:09:4715.1015.1515.15+0.5519702
11:09:4715.1015.1515.10+0.5029701
11:09:4515.1015.1515.15+0.5589699
11:09:4515.1015.1515.15+0.5539691
11:09:4515.1015.1515.15+0.5569688
11:09:4515.1015.1515.15+0.5519682
11:09:4315.1015.1515.15+0.55109681
11:09:3815.1015.1515.15+0.551009671
11:09:3215.1015.1515.10+0.50109571
11:09:3115.1015.1515.15+0.5529561
11:09:3115.1015.1515.15+0.5539559
11:09:3115.1015.1515.15+0.5529556
11:09:3115.1015.1515.15+0.5569554
11:09:3115.1015.1515.15+0.5569548
11:09:3115.1015.1515.15+0.5569542
11:09:3115.1015.1515.15+0.5589536
11:09:3115.1015.1515.15+0.5599528
11:09:3115.1015.1515.15+0.5589519
11:09:3115.1015.1515.15+0.5529511
11:09:3115.1015.1515.15+0.5539509
11:09:3115.1015.1515.15+0.5529506
11:09:3115.1015.1515.15+0.5539504
11:09:3115.1015.1515.15+0.5539501
11:09:3115.1015.1515.15+0.5539498
11:09:3115.0515.1015.10+0.50409495
11:09:3015.0515.1015.10+0.5019455
11:09:3015.0515.1015.10+0.5059454
11:09:3015.0515.1015.10+0.50149449
11:09:3015.0515.1015.10+0.501009435
11:09:3015.0515.1015.05+0.4519335
11:09:2915.0515.1015.10+0.5029334
11:09:2815.0515.1015.05+0.4559332
11:09:2815.0515.1015.10+0.50109327
11:09:2815.0515.1015.10+0.501089317
11:09:2715.0515.1015.10+0.5059209
11:09:2615.0515.1015.10+0.50109204
11:09:2615.0515.1015.10+0.5039194
11:09:2515.0515.1015.10+0.5059191
11:09:2315.0515.1015.10+0.5019186
11:09:2315.0515.1015.10+0.50459185
11:09:2115.0515.1015.10+0.5039140
11:09:1915.0515.1015.10+0.5019137
11:09:1915.0015.1015.10+0.50209136
11:09:1815.0015.0515.10+0.5019116
11:09:1815.0015.0515.05+0.45199115
11:09:1815.0015.0515.05+0.4559096
11:09:1715.0015.0515.05+0.4519091
11:09:1515.0015.0515.05+0.4539090
11:09:1415.0015.0515.05+0.4519087
11:09:1015.0015.0515.05+0.451089086
11:09:0715.0015.0515.05+0.4558978
11:09:0415.0015.0515.05+0.4578973
11:09:0415.0015.0515.05+0.4568966
11:09:0415.0015.0515.05+0.4528960
11:09:0415.0015.0515.05+0.45108958
11:09:0415.0015.0515.05+0.45108948
11:09:0415.0015.0515.05+0.45108938
11:09:0415.0015.0515.05+0.4568928
11:09:0415.0015.0515.05+0.4568922
11:09:0415.0015.0515.05+0.4568916
11:09:0414.9515.0015.00+0.401678910
11:09:0414.9515.0015.00+0.40338743
11:09:0414.9515.0015.00+0.401178710
11:09:0414.9515.0015.00+0.40568593
11:09:0414.9515.0015.00+0.40478537
11:09:0314.9515.0015.00+0.4038490
11:09:0214.9515.0015.00+0.4048487
11:08:5714.9515.0015.00+0.40108483
11:08:5614.9515.0015.00+0.4098473
11:08:5414.9515.0015.00+0.4018464
11:08:5114.9515.0015.00+0.4018463
11:08:5114.9515.0015.00+0.401008462
11:08:5014.9515.0015.00+0.4018362
11:08:5014.9515.0015.00+0.4068361
11:08:5014.9515.0015.00+0.401008355
11:08:4414.9515.0015.00+0.4028255
11:08:3914.9515.0015.00+0.4058253
11:08:3714.9515.0015.00+0.4018248
11:08:3614.9515.0015.00+0.4028247
11:08:3614.9515.0015.00+0.4058245
11:08:3514.9515.0015.00+0.4088240
11:08:3414.9515.0015.00+0.4018232
11:08:1614.9515.0015.00+0.40208231
11:08:1414.9515.0015.00+0.40208211
11:08:1014.9515.0015.00+0.4018191
11:08:0914.9515.0015.00+0.4028190
11:08:0914.9014.9514.95+0.35308188
11:08:0914.9014.9514.95+0.351088158
11:08:0614.9014.9514.95+0.35108050
11:08:0514.9014.9514.95+0.35208040
11:08:0314.9014.9514.95+0.35158020
11:08:0314.9014.9514.95+0.3558005
11:08:0114.9014.9514.95+0.35158000
11:07:5814.9014.9514.95+0.35107985
11:07:5514.9014.9514.95+0.35107975
11:07:5314.9014.9514.95+0.35107965
11:07:1814.9014.9514.95+0.3537955
11:07:0714.9014.9514.90+0.3017952
11:06:5014.9014.9514.90+0.3017951
11:06:1714.9014.9514.90+0.3097950
11:05:5014.9014.9514.90+0.3057941
11:05:5014.9014.9514.95+0.3517936
11:04:2914.9014.9514.95+0.3517935
11:04:2114.9014.9514.95+0.3527934
11:03:4114.9014.9514.90+0.3017932
11:02:2114.9014.9514.90+0.3027931
11:02:1214.9014.9514.90+0.3017929
11:02:0514.9014.9514.90+0.3017928
11:01:4214.9014.9514.90+0.3047927
11:00:3914.9014.9514.90+0.3017923
11:00:3314.9014.9514.90+0.3027922
11:00:1914.9014.9514.90+0.30157920
11:00:0814.9014.9514.90+0.3027905
10:58:1114.9014.9514.90+0.3057903
10:57:1214.9014.9514.90+0.3017898
10:57:1014.9014.9514.90+0.3017897
10:54:5814.9014.9514.90+0.3017896
10:54:5414.9014.9514.95+0.3517895
10:54:4714.9014.9514.90+0.3057894
10:54:0314.9014.9514.90+0.3017889
10:54:0014.8514.9014.90+0.30497888
10:53:5814.8514.9014.90+0.30207839
10:53:5314.8514.9014.90+0.3037819
10:53:4514.8514.9014.90+0.3017816
10:53:4314.8514.9014.90+0.3057815
10:53:3514.8514.9014.90+0.3027810
10:53:3014.8514.9014.90+0.3087808
10:53:2914.8514.9014.90+0.3037800
10:53:0214.8514.9014.90+0.3017797
10:52:5814.8514.9014.90+0.301007796
10:52:5714.8514.9014.85+0.2557696
10:52:4514.8514.9014.90+0.30107691
10:52:4214.8514.9014.90+0.3017681
10:52:4114.8514.9014.90+0.3017680
10:52:2914.8514.9014.90+0.3027679
10:52:0114.8514.9014.90+0.3037677
10:51:0014.8514.9014.90+0.3017674
10:48:2914.8514.9014.90+0.3017673
10:48:2814.8514.9014.90+0.3097672
10:47:3514.8514.9014.90+0.3057663
10:46:3414.8514.9014.90+0.3017658
10:45:1214.8514.9014.85+0.25507657
10:45:0314.8514.9014.85+0.2527607
10:45:0114.8514.9014.90+0.3017605
10:44:5614.8514.9014.90+0.3017604
10:44:5114.8514.9014.90+0.3057603
10:44:5114.8514.9014.90+0.3027598
10:44:4914.8514.9014.90+0.30207596
10:44:4414.8514.9014.90+0.3017576
10:44:3714.8514.9014.90+0.3017575
10:44:3414.8514.9014.90+0.30307574
10:44:1114.8514.9014.85+0.2517544
10:43:3214.8514.9014.85+0.2577543
10:43:1114.8514.9014.85+0.2517536
10:42:4914.8514.9014.85+0.2597535
10:42:4514.8514.9014.85+0.25507526
10:41:4714.8514.9014.85+0.2527476
10:40:4514.8514.9014.85+0.2517474
10:40:2614.8514.9014.90+0.3057473
10:40:0414.8514.9014.85+0.2527468
10:39:5314.8514.9014.85+0.25107466
10:39:4014.8514.9014.90+0.3017456
10:39:2414.8514.9014.90+0.3017455
10:37:1614.8514.9014.85+0.2527454
10:36:4714.8514.9014.90+0.3017452
10:36:4514.8514.9014.85+0.251007451
10:36:2314.8514.9014.85+0.25157351
10:36:1814.8514.9014.85+0.2517336
10:36:0514.8514.9014.90+0.3017335
10:35:3114.8514.9014.90+0.3037334
10:35:2014.8514.9014.90+0.3057331
10:35:1714.8514.9014.90+0.3057326
10:34:5014.8514.9014.85+0.2527321
10:34:4814.8514.9014.90+0.3057319
10:34:2514.8514.9014.90+0.3067314
10:34:2114.8514.9014.90+0.3057308
10:33:5714.8514.9014.90+0.3057303
10:33:3814.8514.9014.90+0.30207298
10:33:0214.8514.9014.90+0.3037278
10:32:3514.8514.9014.90+0.30107275
10:32:3114.8514.9014.90+0.3017265
10:32:0914.8514.9014.90+0.3077264
10:32:0114.8514.9014.90+0.30107257
10:31:1514.8514.9014.90+0.30107247
10:30:5814.8514.9014.85+0.2517237
10:30:4014.8514.9014.90+0.3017236
10:30:3714.8514.9014.90+0.3037235
10:30:1214.8514.9014.90+0.3087232
10:29:4814.8514.9014.90+0.30197224
10:28:5914.8514.9014.90+0.3057205
10:28:3714.8514.9014.90+0.3017200
10:28:1814.9014.9514.90+0.3097199
10:27:5914.9014.9514.90+0.30107190
10:27:5214.9014.9514.90+0.3057180
10:27:5014.9014.9514.90+0.3017175
10:27:1914.9014.9514.95+0.35107174
10:26:5814.9014.9514.95+0.3527164
10:26:4714.9014.9514.90+0.3017162
10:26:2414.9014.9514.90+0.30107161
10:26:1014.9014.9514.90+0.30107151
10:26:0014.9014.9514.90+0.3017141
10:25:4914.9014.9514.90+0.3017140
10:25:3114.9014.9514.90+0.3017139
10:24:2614.8514.9014.90+0.3017138
10:24:2614.8514.9014.90+0.30307137
10:24:2414.8514.9014.90+0.3027107
10:23:4814.8514.9014.90+0.3027105
10:23:3714.8514.9014.90+0.3027103
10:23:0614.8514.9014.90+0.3037101
10:23:0114.8514.9014.90+0.30267098
10:22:4114.8514.9014.90+0.3057072
10:21:5314.8514.9014.90+0.30107067
10:21:3414.8514.9014.90+0.30107057
10:21:2314.8514.9014.90+0.30107047
10:20:0414.9014.9514.90+0.3027037
10:19:5214.8514.9014.90+0.30137035
10:19:4114.8514.9014.90+0.3057022
10:19:1114.8514.9014.90+0.3037017
10:18:4114.8514.9014.90+0.3017014
10:18:4114.8514.9014.90+0.30107013
10:18:3414.8514.9014.90+0.3017003
10:17:5714.8514.9014.90+0.30107002
10:17:5414.8514.9014.90+0.3096992
10:17:3514.8514.9014.90+0.3016983
10:17:2814.8514.9014.90+0.3026982
10:17:2214.8514.9014.90+0.3056980
10:17:0014.9014.9514.90+0.30106975
10:16:3814.9014.9514.90+0.30206965
10:16:3014.8514.9014.90+0.3056945
10:16:2614.8514.9014.90+0.30106940
10:16:2514.8514.9014.90+0.3036930
10:16:2014.8514.9014.90+0.3016927
10:16:1614.8514.9014.90+0.3056926
10:15:5014.8514.9014.90+0.3016921
10:15:4914.8514.9014.90+0.3016920
10:15:2014.8514.9014.90+0.3016919
10:15:2014.8514.9014.90+0.3016918
10:15:1914.8514.9014.90+0.30106917
10:15:1414.8514.9014.90+0.3056907
10:15:1114.8514.9014.90+0.3016902
10:15:0714.8514.9014.90+0.3026901
10:15:0114.8514.9014.90+0.301006899
10:14:5014.8514.9014.85+0.2536799
10:14:4514.8514.9014.90+0.3076796
10:14:3614.8514.9014.85+0.25306789
10:13:1114.8514.9014.85+0.2546759
10:12:5314.8514.9014.85+0.2526755
10:12:5214.8514.9014.90+0.3046753
10:12:1714.8514.9014.85+0.25106749
10:11:4514.8514.9014.90+0.3036739
10:10:1514.8514.9014.85+0.2546736
10:10:1014.8514.9014.85+0.25206732
10:09:4014.8514.9014.90+0.3016712
10:09:3414.8514.9014.90+0.3026711
10:09:2814.8514.9014.90+0.3016709
10:09:2714.8514.9014.85+0.2526708
10:09:0414.8514.9014.85+0.2516706
10:08:1914.8514.9014.85+0.2516705
10:07:1314.8514.9014.85+0.2516704
10:07:0614.8514.9014.85+0.25106703
10:07:0514.8514.9014.90+0.30106693
10:06:5314.8514.9014.85+0.2516683
10:06:3614.9014.9514.90+0.30316682
10:06:3614.9014.9514.90+0.30246651
10:06:3614.9014.9514.90+0.3056627
10:06:1614.9014.9514.90+0.3056622
10:06:1414.9014.9514.90+0.3056617
10:06:1414.9014.9514.90+0.3016612
10:06:1314.9014.9514.90+0.3056611
10:05:5714.9014.9514.90+0.3026606
10:05:4814.9014.9514.90+0.3016604
10:05:4714.9014.9514.90+0.3016603
10:05:4414.8514.9014.90+0.3016602
10:05:3114.8514.9014.90+0.30106601
10:05:0014.9014.9514.90+0.3026591
10:04:5914.9014.9514.90+0.3046589
10:04:5914.9014.9514.90+0.3016585
10:04:5114.8514.9014.90+0.30166584
10:04:5014.8514.9014.90+0.3056568
10:04:3714.8514.9014.90+0.3056563
10:04:3214.8514.9014.90+0.3086558
10:04:2514.8514.9014.90+0.3056550
10:03:4314.8514.9014.90+0.3036545
10:03:3814.8514.9014.90+0.3016542
10:03:3314.8514.9014.90+0.3026541
10:03:2914.8514.9014.90+0.3026539
10:03:2814.8514.9014.90+0.3056537
10:03:2814.8514.9014.90+0.3026532
10:03:2014.8514.9014.90+0.30236530
10:03:1914.8514.9014.90+0.3016507
10:03:1514.8514.9014.90+0.3016506
10:03:0414.8514.9014.90+0.3026505
10:02:5314.8514.9014.90+0.3016503
10:02:4714.8514.9014.90+0.30256502
10:02:1914.8514.9014.90+0.3056477
10:02:0614.8514.9014.90+0.3026472
10:01:4614.8514.9014.90+0.3016470
10:00:5414.8514.9014.90+0.3036469
10:00:5314.8514.9014.85+0.2516466
10:00:2614.8514.9014.85+0.25206465
10:00:2514.8514.9014.90+0.3056445
10:00:2214.8514.9014.85+0.2556440
10:00:2214.8514.9014.90+0.30406435
09:59:4914.8514.9014.85+0.25106395
09:59:2714.8514.9014.85+0.2516385
09:59:1814.8514.9014.85+0.2516384
09:58:5914.8514.9014.90+0.30106383
09:58:5814.8514.9014.85+0.2556373
09:57:4714.8014.8514.85+0.25436368
09:57:4714.8014.8514.85+0.2526325
09:57:4614.8014.8514.85+0.25106323
09:57:4314.8014.8514.85+0.2556313
09:57:4214.8014.8514.85+0.2556308
09:57:3514.8014.8514.85+0.2556303
09:57:2914.8014.8514.85+0.2556298
09:57:0214.8014.8514.85+0.2526293
09:56:5414.8014.8514.85+0.2546291
09:56:4814.8014.8514.85+0.2516287
09:56:3214.8014.8514.85+0.25306286
09:56:1514.8014.8514.80+0.2016256
09:55:0714.8014.8514.80+0.2016255
09:55:0314.8014.8514.85+0.2516254
09:54:4614.8014.8514.80+0.2056253
09:54:0614.8014.8514.85+0.2526248
09:53:3414.8014.8514.85+0.2526246
09:53:3014.8514.9014.85+0.2526244
09:53:1214.8014.9014.90+0.3016242
09:53:1114.8514.9014.85+0.25266241
09:53:1114.8514.9014.85+0.25406215
09:53:0914.8514.9014.85+0.2556175
09:53:0114.8514.9014.85+0.2526170
09:52:5714.8514.9014.85+0.25156168
09:52:5614.8514.9014.85+0.25106153
09:52:5314.8514.9014.85+0.2516143
09:52:3414.8514.9014.85+0.2516142
09:51:4214.8514.9014.85+0.2556141
09:51:3214.8514.9014.85+0.2536136
09:50:5014.8514.9014.85+0.2526133
09:50:4214.8514.9014.85+0.2526131
09:50:2314.8514.9014.85+0.2516129
09:49:1914.8514.9014.85+0.2526128
09:49:1514.8514.9014.85+0.2526126
09:49:0014.8514.9014.85+0.2516124
09:48:1714.8514.9014.85+0.25186123
09:48:1714.8514.9014.85+0.2516105
09:48:1614.8014.8514.85+0.25316104
09:48:1314.8014.8514.80+0.2056073
09:47:1114.8514.9014.85+0.25326068
09:47:1114.8514.9014.85+0.25366036
09:47:1114.8514.9014.85+0.25596000
09:46:3514.8514.9014.90+0.3025941
09:46:3514.8514.9014.90+0.3015939
09:46:2614.8514.9014.90+0.30155938
09:46:0014.8514.9014.85+0.2515923
09:45:3914.8514.9014.85+0.2555922
09:45:0514.8514.9014.85+0.2515917
09:44:4714.8514.9014.85+0.2515916
09:44:4414.8514.9014.85+0.2515915
09:44:4114.8514.9014.85+0.2535914
09:44:3814.8514.9014.85+0.2515911
09:44:2214.8514.9014.85+0.2515910
09:44:0814.8514.9014.90+0.3015909
09:43:5914.8514.9014.85+0.25205908
09:43:5814.8514.9014.85+0.2555888
09:43:4714.8514.9014.85+0.2525883
09:43:3314.8014.8514.85+0.25155881
09:43:0214.8014.8514.80+0.2025866
09:42:2914.8014.8514.85+0.2515864
09:42:1914.8014.8514.80+0.2015863
09:42:1614.8014.8514.85+0.2515862
09:41:3614.8514.9014.80+0.20105861
09:41:3614.8514.9014.85+0.2525851
09:41:2014.8514.9014.85+0.251065849
09:41:2014.8514.9014.85+0.25245743
09:41:1914.8514.9014.85+0.2525719
09:41:1914.8514.9014.85+0.25245717
09:41:1914.8514.9014.85+0.2515693
09:40:4314.8514.9014.85+0.25245692
09:40:4214.8514.9014.90+0.3015668
09:40:3514.8514.9014.90+0.3055667
09:40:2814.8514.9014.90+0.30505662
09:40:2614.8514.9014.90+0.3055612
09:40:1914.8514.9014.90+0.3015607
09:40:1314.8514.9014.90+0.3015606
09:40:1114.8514.9014.90+0.3015605
09:40:0514.8514.9014.90+0.30105604
09:39:1914.8514.9014.90+0.30105594
09:39:0614.8514.9014.90+0.3025584
09:38:3014.8514.9014.90+0.3025582
09:37:5714.8514.9014.90+0.3035580
09:37:5614.8514.9014.90+0.3055577
09:37:5314.8514.9014.85+0.2515572
09:37:4814.8514.9014.90+0.30105571
09:37:4214.8514.9014.90+0.3015561
09:37:2514.8514.9014.90+0.3015560
09:37:1914.8514.9014.90+0.3095559
09:37:1914.8514.9014.90+0.3095550
09:37:1914.8514.9014.90+0.3085541
09:37:0914.8514.9014.90+0.3015533
09:36:4314.8514.9014.90+0.3015532
09:36:2814.8514.9014.90+0.3025531
09:36:2514.8514.9014.90+0.30275529
09:35:4414.8514.9014.90+0.3075502
09:35:3914.8514.9014.85+0.2565495
09:35:3614.8514.9014.90+0.3055489
09:35:3014.8514.9014.85+0.2535484
09:35:2314.8514.9014.85+0.2535481
09:35:1814.8514.9014.85+0.2555478
09:35:1114.8014.8514.85+0.2565473
09:35:0514.8014.8514.85+0.2525467
09:35:0514.8014.8514.85+0.2515465
09:35:0514.8014.8514.85+0.2525464
09:35:0214.8014.9014.80+0.20185462
09:34:5614.8514.9014.85+0.2515444
09:34:5314.8514.9014.85+0.25105443
09:34:5214.8514.9014.85+0.2535433
09:34:3414.8514.9014.85+0.2515430
09:34:2614.8514.9014.85+0.25105429
09:34:2114.8514.9014.85+0.2555419
09:34:1514.8514.9014.85+0.2525414
09:33:5514.8514.9014.85+0.2515412
09:33:5314.8014.8514.85+0.25105411
09:33:5014.8014.8514.85+0.2515401
09:33:5014.8014.8514.85+0.2545400
09:33:4714.8014.8514.85+0.2555396
09:33:3314.8014.9014.90+0.3015391
09:33:3314.8514.9014.85+0.25555390
09:33:3314.8514.9014.85+0.2535335
09:33:3214.8514.9014.85+0.25125332
09:33:2214.8514.9014.85+0.2555320
09:33:1814.8514.9014.85+0.2515315
09:33:0414.8514.9014.85+0.25245314
09:33:0314.8514.9014.85+0.2515290
09:32:3814.8514.9014.85+0.2555289
09:32:2814.8514.9014.90+0.30155284
09:32:1914.8514.9014.90+0.3055269
09:31:5814.8514.9014.85+0.2545264
09:31:3414.8514.9014.85+0.25465260
09:31:3114.9014.9514.90+0.30335214
09:31:3114.9014.9514.90+0.3015181
09:31:2714.9014.9514.90+0.3055180
09:30:5014.9014.9514.90+0.3015175
09:30:5014.9014.9514.95+0.3515174
09:30:4314.9014.9514.90+0.30245173
09:30:3714.9014.9514.95+0.3515149
09:30:3714.9014.9515.00+0.4015148
09:30:3714.9014.9514.95+0.3535147
09:30:3614.9515.0014.95+0.3515144
09:30:3614.9515.0014.95+0.3515143
09:30:3614.9515.0014.95+0.3525142
09:30:3614.9515.0014.95+0.3535140
09:30:1614.9015.0015.00+0.4055137
09:30:1314.9014.9514.95+0.3515132
09:30:0714.9515.0014.95+0.3515131
09:30:0614.9014.9514.95+0.35365130
09:30:0614.9014.9514.95+0.35205094
09:30:0114.9014.9514.95+0.35305074
09:29:3514.9014.9514.90+0.3015044
09:29:2514.9014.9514.90+0.3025043
09:29:2014.9014.9514.90+0.3025041
09:29:2014.9014.9514.90+0.3015039
09:29:2014.9014.9514.90+0.3015038
09:29:1914.9014.9514.90+0.3015037
09:28:5414.9014.9514.90+0.3055036
09:28:4914.9014.9514.90+0.3015031
09:28:4614.9014.9514.90+0.3025030
09:28:3814.9014.9514.90+0.3015028
09:28:2314.9014.9514.90+0.3025027
09:28:1714.8514.9514.95+0.35305025
09:28:1514.9014.9514.90+0.3024995
09:28:1514.9014.9514.90+0.3054993
09:28:1214.9014.9514.90+0.3014988
09:28:1214.9014.9514.90+0.3024987
09:28:0214.8514.9514.95+0.3524985
09:28:0214.8514.9014.95+0.3544983
09:28:0214.8514.9014.90+0.3014979
09:27:5814.9014.9514.90+0.3044978
09:27:5814.8514.9014.90+0.3024974
09:27:5814.8514.9014.90+0.3014972
09:27:5214.8514.9014.90+0.3024971
09:27:4514.9014.9514.90+0.3014969
09:27:4314.9014.9514.90+0.3064968
09:27:4014.9014.9514.90+0.3024962
09:27:3314.8514.9014.90+0.30224960
09:27:3014.8514.9014.90+0.3024938
09:27:2714.8514.9014.90+0.3024936
09:27:2514.8514.9014.85+0.2514934
09:27:2514.8514.9014.90+0.3014933
09:27:2314.8514.9014.90+0.30204932
09:27:1714.8514.9014.90+0.3014912
09:27:0914.8514.9014.90+0.3034911
09:27:0814.8514.9014.85+0.2554908
09:26:3414.8514.9014.85+0.2514903
09:26:3114.8514.9014.85+0.2514902
09:26:2914.8514.9014.85+0.2514901
09:26:2914.8514.9014.85+0.2514900
09:26:2614.8514.9014.85+0.2514899
09:26:2014.8514.9014.85+0.2524898
09:26:1514.8514.9014.85+0.25204896
09:26:1414.8514.9014.85+0.2524876
09:26:1314.8514.9014.85+0.2524874
09:26:0614.8514.9014.85+0.2514872
09:25:5314.8514.9014.85+0.2524871
09:25:5014.8514.9014.85+0.2554869
09:25:3514.8514.9514.85+0.2554864
09:25:3514.9014.9514.90+0.3014859
09:25:3414.9014.9514.90+0.30254858
09:25:3414.9014.9514.90+0.30644833
09:25:3414.9014.9514.90+0.3084769
09:25:2914.9014.9514.90+0.30464761
09:25:2814.9014.9514.90+0.30464715
09:25:2714.9014.9514.90+0.3024669
09:25:2714.9014.9514.95+0.3534667
09:25:1314.9014.9514.90+0.30464664
09:25:1314.9014.9514.90+0.3054618
09:25:0714.9014.9514.95+0.3534613
09:25:0214.9014.9514.95+0.3524610
09:24:5414.9014.9514.95+0.3524608
09:24:5114.9014.9514.95+0.3514606
09:24:4914.9014.9514.95+0.3524605
09:24:4714.9014.9514.95+0.3514603
09:24:4414.9014.9514.95+0.35104602
09:24:4214.9014.9514.95+0.3514592
09:24:4014.9014.9514.95+0.3524591
09:24:3614.9014.9514.95+0.3514589
09:24:3514.9515.0014.95+0.35134588
09:24:3014.9515.0015.00+0.4014575
09:24:2414.9515.0014.95+0.3514574
09:24:1814.9014.9514.95+0.3534573
09:24:1814.9014.9514.95+0.3514570
09:24:1714.9515.0014.95+0.3514569
09:24:1714.9014.9514.95+0.3514568
09:24:1214.9515.0014.95+0.3514567
09:24:0814.9515.0015.00+0.40104566
09:24:0214.9515.0014.90+0.3034556
09:24:0214.9515.0014.95+0.3524553
09:24:0014.9515.0015.00+0.4054551
09:23:5914.9515.0014.95+0.3514546
09:23:5914.9515.0014.95+0.35344545
09:23:5914.9515.0014.95+0.35654511
09:23:5814.9515.0014.95+0.35534446
09:23:5614.9515.0015.00+0.4024393
09:23:5414.9515.0015.00+0.4024391
09:23:5014.9515.0015.00+0.40204389
09:23:4914.9515.0015.00+0.4014369
09:23:4914.9515.0015.00+0.40104368
09:23:4314.9515.0015.00+0.4034358
09:23:4214.9515.0015.00+0.4014355
09:23:4014.9515.0015.00+0.40204354
09:23:3914.9515.0015.00+0.40104334
09:23:3914.9515.0015.00+0.40104324
09:23:3614.9515.0015.00+0.40104314
09:23:3414.9515.0015.00+0.40104304
09:23:3314.9515.0015.00+0.4014294
09:23:3114.9515.0015.00+0.4014293
09:23:3114.9515.0015.00+0.40504292
09:23:2314.9515.0015.00+0.4034242
09:23:1814.9515.0014.95+0.3514239
09:23:1514.9515.0015.00+0.4054238
09:23:1414.9515.0015.00+0.4024233
09:23:1414.9515.0015.00+0.4014231
09:23:0614.9515.0015.00+0.4014230
09:23:0514.9515.0015.00+0.4014229
09:23:0114.9515.0015.00+0.4054228
09:23:0014.9515.0015.00+0.4014223
09:22:5414.9515.0015.00+0.4024222
09:22:5414.9515.0015.00+0.4044220
09:22:4914.9515.0015.00+0.4024216
09:22:4814.9515.0015.00+0.4054214
09:22:4314.9515.0015.00+0.4014209
09:22:4114.9515.0015.00+0.40204208
09:22:4014.9515.0015.00+0.4014188
09:22:3214.9515.0015.00+0.4014187
09:22:3215.0015.0515.00+0.4014186
09:22:3115.0015.0515.05+0.4514185
09:22:3115.0015.0515.00+0.4054184
09:22:2915.0015.0515.00+0.40124179
09:22:2914.9515.0015.00+0.40134167
09:22:2914.9515.0015.00+0.40104154
09:22:2615.0015.0515.00+0.40114144
09:22:2615.0015.0515.00+0.4024133
09:22:2615.0015.0515.00+0.4034131
09:22:2414.9515.0015.00+0.4024128
09:22:2214.9515.0015.00+0.4014126
09:22:2114.9515.0015.00+0.4014125
09:22:1714.9515.0015.00+0.4014124
09:22:1614.9515.0015.00+0.4024123
09:22:1414.9515.0015.00+0.4014121
09:22:1014.9515.0015.05+0.4544120
09:22:1014.9515.0015.00+0.4014116
09:22:0714.9015.0515.05+0.4514115
09:22:0714.9014.9515.05+0.45674114
09:22:0714.9014.9514.95+0.35334047
09:22:0615.0015.0514.95+0.351084014
09:22:0615.0015.0515.00+0.40543906
09:22:0515.0015.0515.05+0.4513852
09:22:0415.0015.0515.00+0.4063851
09:22:0415.0015.0515.00+0.4033845
09:22:0415.0015.0515.00+0.4033842
09:21:5715.0015.0515.00+0.4053839
09:21:5715.0015.0515.00+0.40303834
09:21:5714.9515.0015.00+0.40153804
09:21:5414.9515.0015.00+0.4013789
09:21:5314.9515.0015.00+0.4063788
09:21:4714.9515.0015.00+0.4013782
09:21:4314.9515.0515.05+0.4523781
09:21:4314.9515.0515.05+0.45503779
09:21:4015.0015.0515.00+0.40183729
09:21:3815.0015.0515.05+0.4523711
09:21:3815.0015.0515.05+0.4513709
09:21:3815.0015.0515.05+0.4523708
09:21:3714.9515.0015.00+0.40833706
09:21:3414.9515.0015.00+0.4013623
09:21:3314.9015.0015.00+0.40103622
09:21:3114.9014.9514.95+0.3513612
09:21:3114.9015.0015.00+0.4013611
09:21:3014.9014.9514.95+0.3523610
09:21:2914.9014.9514.95+0.3553608
09:21:2914.9014.9514.95+0.3533603
09:21:2114.9015.0015.00+0.4043600
09:21:2114.9014.9515.00+0.403813596
09:21:2114.9014.9514.95+0.35193215
09:21:1514.9014.9514.95+0.3523196
09:21:1414.9014.9514.95+0.3513194
09:21:1314.9014.9514.95+0.3523193
09:21:1214.9515.0014.95+0.35343191
09:21:1114.9515.0014.95+0.3513157
09:21:1014.9014.9514.95+0.35133156
09:21:1014.9014.9514.95+0.3533143
09:21:0914.9014.9514.95+0.3523140
09:21:0614.9014.9514.95+0.3553138
09:21:0414.9014.9514.95+0.3513133
09:21:0414.9014.9514.95+0.3553132
09:21:0414.9014.9514.95+0.3523127
09:20:5914.9014.9514.95+0.3583125
09:20:5914.9014.9514.95+0.3513117
09:20:5814.9014.9514.95+0.3513116
09:20:5814.9014.9514.95+0.35103115
09:20:5614.9015.0014.90+0.3013105
09:20:5514.9015.0015.00+0.4013104
09:20:5414.9015.0015.00+0.401503103
09:20:5214.9015.0015.00+0.4012953
09:20:5214.9014.9514.95+0.351002952
09:20:4914.9014.9514.95+0.35122852
09:20:4614.9014.9514.95+0.3522840
09:20:4614.9014.9514.95+0.3512838
09:20:4514.9014.9514.95+0.35362837
09:20:4414.9014.9514.90+0.30102801
09:20:4214.9014.9514.95+0.35102791
09:20:3914.9014.9514.95+0.35202781
09:20:3614.9014.9514.95+0.35102761
09:20:3614.9014.9514.95+0.3542751
09:20:3314.9014.9514.95+0.3522747
09:20:3114.9014.9514.95+0.3512745
09:20:2914.9014.9514.95+0.3512744
09:20:2814.9014.9514.95+0.35292743
09:20:2614.9014.9514.95+0.3552714
09:20:2514.9014.9514.90+0.30532709
09:20:2514.9014.9514.90+0.3022656
09:20:2514.9014.9514.90+0.3012654
09:20:2514.9014.9514.90+0.3012653
09:20:2514.9515.0014.95+0.35132652
09:20:2314.9014.9514.95+0.3542639
09:20:2314.9014.9514.95+0.3512635
09:20:2314.9014.9514.95+0.3512634
09:20:2214.9014.9514.95+0.351692633
09:20:1714.9014.9514.95+0.3512464
09:20:1714.9014.9514.95+0.3552463
09:20:1514.9014.9514.95+0.3512458
09:20:1414.9014.9514.95+0.3512457
09:20:1314.9014.9514.95+0.351002456
09:20:0814.9014.9514.95+0.3552356
09:20:0714.9014.9514.90+0.3022351
09:20:0014.9014.9514.95+0.3512349
09:19:4514.9014.9514.95+0.3512348
09:19:4414.9014.9514.90+0.30202347
09:19:3614.9014.9514.95+0.3552327
09:19:3014.9014.9514.90+0.30102322
09:19:2214.9014.9514.95+0.3552312
09:19:2014.9014.9514.95+0.35102307
09:19:0814.9014.9514.95+0.3552297
09:19:0314.9014.9514.95+0.35102292
09:19:0314.9014.9514.95+0.3542282
09:19:0114.9014.9514.95+0.3512278
09:18:5714.9014.9514.95+0.35102277
09:18:5114.9014.9514.95+0.3512267
09:18:4214.9014.9514.95+0.3552266
09:18:3914.9014.9514.90+0.3012261
09:18:2014.9014.9514.90+0.3052260
09:18:1014.9014.9514.90+0.3022255
09:18:0214.9014.9514.90+0.3012253
09:17:5614.9014.9514.90+0.3012252
09:17:5514.9014.9514.95+0.3522251
09:17:5014.9014.9514.90+0.3052249
09:17:4814.9014.9514.95+0.3562244
09:17:4714.9014.9514.90+0.3052238
09:17:4614.9014.9514.95+0.35102233
09:17:4514.9014.9514.95+0.3512223
09:17:4514.9014.9514.90+0.3012222
09:17:4314.9014.9514.95+0.3512221
09:17:3814.9014.9514.90+0.3022220
09:17:3514.9014.9514.95+0.3512218
09:17:3514.9014.9514.95+0.35202217
09:17:3414.9014.9514.90+0.3042197
09:17:2414.9014.9514.90+0.3032193
09:17:2314.9014.9514.95+0.3532190
09:17:1414.9014.9514.95+0.3512187
09:17:0914.9014.9514.95+0.3522186
09:17:0414.9014.9514.95+0.3522184
09:17:0314.9014.9514.90+0.3022182
09:17:0314.9014.9514.90+0.3012180
09:16:5914.8514.9514.95+0.3512179
09:16:5914.8514.9014.95+0.3532178
09:16:5914.8514.9014.90+0.3012175
09:16:5914.8514.9014.90+0.30772174
09:16:5814.8514.9014.90+0.3012097
09:16:5814.8514.9014.90+0.3012096
09:16:5814.8514.9014.90+0.3072095
09:16:5814.8514.9014.90+0.30102088
09:16:5614.8514.9014.90+0.30102078
09:16:5614.8514.9014.90+0.3012068
09:16:5414.8514.9014.90+0.3082067
09:16:5214.8514.9014.90+0.3012059
09:16:5214.8514.9014.90+0.3022058
09:16:5114.8514.9014.90+0.3022056
09:16:5114.8514.9014.90+0.3052054
09:16:4714.8514.9014.90+0.3012049
09:16:4714.8514.9014.90+0.3032048
09:16:4714.8514.9014.90+0.3012045
09:16:4714.8514.9014.90+0.3012044
09:16:4714.8514.9014.90+0.30402043
09:16:4614.8514.9014.90+0.3032003
09:16:4514.8514.9014.90+0.3032000
09:16:4214.8514.9014.90+0.3051997
09:16:4214.8514.9014.90+0.3011992
09:16:4114.8514.9014.90+0.30101991
09:16:3814.8514.9014.90+0.3021981
09:16:3814.8514.9014.90+0.3051979
09:16:3314.8514.9014.90+0.3021974
09:16:2914.8514.9014.90+0.3011972
09:16:2814.8514.9014.90+0.30101971
09:16:2514.8514.9014.90+0.3011961
09:16:2514.8514.9014.85+0.2551960
09:16:1914.8514.9014.90+0.3011955
09:16:1914.8514.9014.90+0.3051954
09:16:1914.8514.9014.85+0.2521949
09:16:0814.8514.9014.90+0.3041947
09:16:0614.8514.9014.90+0.3011943
09:16:0614.8514.9014.90+0.3011942
09:16:0514.8514.9014.90+0.30151941
09:16:0514.8514.9014.85+0.2521926
09:16:0514.8514.9014.90+0.3021924
09:16:0414.8514.9014.90+0.30411922
09:16:0214.8514.9014.90+0.3011881
09:16:0214.8514.9014.90+0.3041880
09:16:0214.8514.9014.90+0.30101876
09:15:5514.8514.9014.90+0.3051866
09:15:5414.8514.9014.90+0.3011861
09:15:5414.8514.9014.90+0.30101860
09:15:5314.8514.9014.90+0.3011850
09:15:5214.8514.9014.90+0.3011849
09:15:5214.8514.9014.90+0.3011848
09:15:5214.8514.9014.85+0.2551847
09:15:5114.8514.9014.90+0.30101842
09:15:4914.8514.9014.90+0.3021832
09:15:4914.8514.9014.90+0.30371830
09:15:4514.8514.9014.90+0.3051793
09:15:4314.8514.9014.90+0.3011788
09:15:4314.8514.9014.90+0.3021787
09:15:2014.8014.9014.90+0.3041785
09:15:1914.8014.9014.90+0.3021781
09:15:1914.8014.8514.85+0.25321779
09:15:1914.8014.8514.85+0.2571747
09:15:1914.8014.8514.85+0.25161740
09:15:1914.8014.8514.85+0.2531724
09:15:1914.8014.8514.85+0.25491721
09:15:1914.8014.8514.85+0.2561672
09:15:1914.8014.8514.85+0.25151666
09:15:1914.8014.8514.85+0.251071651
09:15:1914.8014.8514.85+0.25501544
09:15:1814.8014.8514.85+0.2551494
09:15:1514.8014.8514.80+0.2011489
09:15:1414.8014.8514.80+0.2031488
09:15:1414.8014.8514.85+0.2541485
09:15:1414.8014.8514.80+0.2031481
09:15:0814.8014.8514.85+0.2511478
09:15:0814.8014.8514.85+0.2511477
09:14:4314.8014.8514.85+0.2521476
09:14:4014.8014.8514.80+0.2011474
09:14:2114.8014.8514.85+0.25101473
09:14:0914.8014.8514.85+0.2521463
09:14:0914.8014.8514.80+0.2031461
09:14:0914.8014.8514.85+0.25501458
09:14:0914.8014.8514.80+0.2011408
09:13:5214.8014.8514.80+0.2021407
09:13:5114.8014.8514.80+0.2011405
09:13:4714.8014.8514.85+0.2511404
09:13:4514.8014.8514.80+0.2051403
09:13:4514.8014.8514.85+0.2511398
09:13:4414.8014.8514.80+0.2031397
09:13:4214.8014.8514.80+0.2021394
09:13:3214.8014.8514.80+0.20151392
09:13:1114.8014.8514.80+0.20201377
09:12:5814.8014.8514.85+0.25131357
09:12:4914.8014.8514.85+0.2531344
09:12:3714.8014.8514.80+0.2011341
09:12:3214.8014.8514.85+0.2511340
09:12:3214.8014.8514.85+0.2511339
09:12:2614.8014.8514.85+0.2521338
09:12:2414.8014.8514.80+0.2051336
09:12:2014.8014.8514.80+0.2021331
09:12:1614.8014.8514.80+0.2041329
09:12:1414.8014.8514.80+0.20101325
09:12:0514.8014.8514.80+0.20101315
09:12:0014.7514.8014.80+0.20111305
09:11:5314.7514.8014.80+0.2011294
09:11:4714.7514.8014.80+0.2011293
09:11:4114.7514.8514.85+0.2531292
09:11:4114.7514.8514.85+0.2511289
09:11:4114.7514.8014.80+0.20481288
09:11:4114.7514.8014.80+0.20801240
09:11:4114.7514.8014.80+0.20481160
09:11:4114.7514.8014.80+0.20181112
09:11:3714.7514.8014.75+0.1551094
09:11:3514.7514.8014.75+0.15101089
09:11:2914.7514.8014.80+0.2011079
09:11:2614.7514.8014.75+0.15301078
09:11:2514.7514.8014.80+0.2011048
09:11:2514.7514.8014.75+0.1551047
09:10:5614.7514.8014.75+0.1521042
09:10:3414.7514.8014.80+0.2021040
09:10:3314.7514.8014.80+0.20401038
09:10:3214.7514.8014.75+0.153998
09:10:1914.7514.8014.75+0.152995
09:10:1714.7514.8014.75+0.152993
09:10:0914.7514.8014.80+0.201991
09:10:0914.7514.8014.75+0.151990
09:10:0914.7514.8014.75+0.152989
09:10:0914.7514.8014.75+0.151987
09:10:0914.7514.8014.75+0.1520986
09:10:0814.7514.8014.80+0.201966
09:10:0814.7514.8014.80+0.201965
09:10:0814.7514.8014.80+0.2020964
09:10:0314.7514.8014.75+0.155944
09:09:5414.7514.8014.80+0.201939
09:09:5114.7514.8014.80+0.2010938
09:09:4914.7514.8014.75+0.152928
09:09:4914.7514.8014.75+0.152926
09:09:4214.7514.8014.75+0.152924
09:09:4214.7514.8014.75+0.152922
09:09:3614.7514.8014.75+0.151920
09:09:3614.7514.8014.75+0.151919
09:09:3614.7514.8014.75+0.151918
09:09:3514.7514.8014.75+0.151917
09:09:3514.7514.8014.75+0.151916
09:09:3514.7514.8014.75+0.151915
09:09:3514.7514.8014.75+0.151914
09:09:3414.7514.8014.75+0.151913
09:09:3414.7514.8014.75+0.153912
09:09:3414.7514.8014.75+0.151909
09:09:3414.7514.8014.75+0.153908
09:09:1314.7514.8014.75+0.155905
09:09:0614.7514.8014.75+0.155900
09:09:0514.7514.8014.80+0.201895
09:09:0414.7514.8014.80+0.205894
09:09:0414.7514.8014.75+0.155889
09:09:0114.7514.8014.75+0.152884
09:08:5714.7514.8014.80+0.201882
09:08:5714.7514.8014.75+0.151881
09:08:5314.7514.8014.80+0.2010880
09:08:5214.7514.8014.80+0.201870
09:08:5214.7514.8014.80+0.201869
09:08:5214.7514.8014.80+0.201868
09:08:5114.7514.8014.80+0.2010867
09:08:3414.7514.8014.80+0.201857
09:08:3114.7514.8014.80+0.202856
09:08:1914.7514.8014.75+0.151854
09:08:0614.7514.8014.80+0.201853
09:08:0614.7514.8014.75+0.1510852
09:08:0514.7514.8014.75+0.151842
09:08:0414.7514.8014.80+0.201841
09:08:0214.7514.8014.80+0.2010840
09:07:5814.7514.8014.80+0.202830
09:07:5414.7514.8014.75+0.155828
09:07:4514.7514.8014.80+0.202823
09:07:4114.7514.8014.80+0.2020821
09:07:3214.7514.8014.75+0.152801
09:07:3114.7514.8014.80+0.202799
09:07:3114.7014.7514.75+0.1521797
09:07:2714.7014.7514.75+0.151776
09:07:1614.7014.7514.75+0.152775
09:07:1514.7014.7514.75+0.151773
09:07:1514.7014.7514.75+0.152772
09:07:0014.7014.7514.75+0.153770
09:07:0014.7014.7514.75+0.1533767
09:06:4814.7014.7514.75+0.1510734
09:06:4614.7014.7514.75+0.151724
09:06:4314.7014.7514.75+0.156723
09:06:3814.7514.8014.75+0.1510717
09:06:2814.7514.8014.80+0.201707
09:06:2614.7514.8014.80+0.203706
09:06:2214.7014.8014.80+0.2010703
09:06:2214.7514.8014.75+0.1558693
09:06:2214.7514.8014.75+0.1556635
09:06:1614.7514.8014.80+0.2010579
09:05:5714.7514.8014.80+0.201569
09:05:5614.7514.8014.75+0.155568
09:05:4014.7514.8014.75+0.155563
09:05:3914.7514.8014.80+0.201558
09:05:3714.7514.8014.75+0.151557
09:05:2714.7514.8014.75+0.155556
09:05:2414.7514.8014.75+0.152551
09:05:2414.7514.8014.75+0.151549
09:05:2414.7514.8014.75+0.151548
09:05:2414.7514.8014.80+0.201547
09:05:2414.7514.8014.75+0.151546
09:05:1814.7514.8014.80+0.201545
09:05:1814.7514.8014.75+0.151544
09:04:5114.7514.8014.75+0.151543
09:04:4814.7514.8014.80+0.203542
09:04:4014.7514.8014.80+0.201539
09:04:4014.7514.8014.80+0.2020538
09:04:3314.7514.8014.75+0.152518
09:04:2914.7514.8014.80+0.202516
09:03:5814.7514.8014.75+0.1510514
09:03:5614.7514.8014.80+0.201504
09:03:4814.7514.8014.80+0.201503
09:03:4814.7514.8014.75+0.1510502
09:03:4814.7514.8014.80+0.202492
09:03:0614.7514.8014.80+0.201490
09:03:0514.7514.8014.75+0.1510489
09:03:0514.7514.8014.75+0.152479
09:02:5014.7514.8014.80+0.202477
09:02:4814.7514.8014.80+0.203475
09:02:4714.7514.8014.80+0.201472
09:02:4714.7514.8014.80+0.201471
09:02:4714.8014.8514.80+0.2021470
09:02:4314.8014.8514.80+0.201449
09:02:3914.8014.8514.80+0.201448
09:02:3514.8014.8514.80+0.203447
09:02:2914.8014.8514.85+0.252444
09:02:2914.8014.8514.80+0.204442
09:02:2814.8014.8514.80+0.201438
09:02:2714.8014.8514.80+0.201437
09:02:2614.8014.8514.85+0.252436
09:02:2614.8014.8514.80+0.2020434
09:02:2414.8014.8514.80+0.205414
09:02:1814.8014.8514.80+0.203409
09:02:1514.8014.8514.80+0.201406
09:02:1314.8014.8514.80+0.202405
09:02:1214.8014.8514.80+0.201403
09:02:0914.8014.8514.80+0.201402
09:01:5714.8014.8514.80+0.207401
09:01:5614.8014.8514.80+0.205394
09:01:5514.8014.8514.85+0.252389
09:01:5414.8014.8514.85+0.252387
09:01:4714.8014.8514.85+0.252385
09:01:4714.8014.8514.80+0.201383
09:01:4214.8014.8514.80+0.2010382
09:01:3914.7514.8014.80+0.2018372
09:01:3314.7514.8014.80+0.205354
09:01:3314.7514.8014.80+0.204349
09:01:3014.7514.8014.80+0.2010345
09:01:3014.7514.8014.80+0.202335
09:01:2814.7514.8014.75+0.155333
09:01:2514.7514.8014.80+0.205328
09:01:2314.7514.8014.80+0.2010323
09:01:1614.7514.8014.80+0.2020313
09:01:0614.7014.8014.70+0.101293
09:01:0114.7014.8014.80+0.204292
09:01:0114.7514.8014.75+0.153288
09:01:0114.7514.8014.75+0.151285
09:00:5514.7514.8014.75+0.154284
09:00:5514.7514.8014.75+0.151280
09:00:5314.7514.8014.75+0.151279
09:00:4614.7514.8014.75+0.1511278
09:00:4614.7014.7514.75+0.159267
09:00:3914.7014.7514.75+0.151258
09:00:3614.7014.7514.75+0.151257
09:00:3214.7014.7514.75+0.151256
09:00:16----14.75+0.15255255
 
加密貨幣
比特幣BTC 19231.19 5,680.70 41.92%
以太幣ETH 605.23 222.07 57.96%
瑞波幣XRP 0.634523 0.40 169.53%
比特幣現金BCH 299.68 42.48 16.52%
萊特幣LTC 83.00 29.18 54.22%
卡達幣ADA 0.169139 0.08 83.56%
波場幣TRX 0.031669 0.01 29.62%
恆星幣XLM 0.198979 0.12 162.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。