南 紡  (1440) 紡織纖維 上市 台南幫集團

19.75 ▼-0.40 -1.99% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,491 19.75 139 19.90 13 19.95 20.10 19.75 20.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7519.9019.75-0.4021491
13:30:0019.7519.9019.75-0.403011489
13:24:5019.8519.9519.85-0.3011188
13:24:5019.8519.9019.90-0.2571187
13:24:3619.8519.9019.90-0.2521180
13:24:0519.8519.9519.85-0.3011178
13:24:0419.9019.9519.85-0.3071177
13:24:0419.9019.9519.90-0.2511170
13:24:0319.9019.9519.95-0.2011169
13:23:4719.8519.9019.90-0.25241168
13:23:4119.8519.9019.85-0.3021144
13:23:4019.9019.9519.90-0.25321142
13:23:3019.9019.9519.90-0.2521110
13:23:1919.9019.9519.95-0.2011108
13:21:5019.9019.9519.90-0.2511107
13:18:5219.9019.9519.95-0.2011106
13:18:1819.9019.9519.95-0.2011105
13:18:0119.9019.9519.90-0.2561104
13:17:5019.9019.9519.90-0.2511098
13:16:3319.8519.9019.90-0.25101097
13:15:2019.8519.9019.85-0.3011087
13:13:2019.8519.9519.85-0.3031086
13:12:1119.8519.9519.85-0.3011083
13:12:1119.8519.9519.85-0.30101082
13:12:0319.8519.9019.90-0.2541072
13:10:4419.8519.9519.85-0.3041068
13:10:3119.8519.9519.85-0.3021064
13:09:5019.8519.9519.85-0.3011062
13:09:4019.9019.9519.90-0.2541061
13:09:4019.9019.9519.90-0.2521057
13:09:4019.9019.9519.90-0.2541055
13:09:4019.9019.9519.90-0.2521051
13:09:1119.9019.9519.95-0.2011049
13:09:0219.9019.9519.90-0.2511048
13:08:5819.9019.9519.90-0.2511047
13:07:5619.9019.9519.95-0.2011046
13:07:1119.9019.9519.90-0.2511045
13:07:1019.9019.9519.95-0.2041044
13:06:5319.9019.9519.90-0.2551040
13:06:4119.9019.9519.95-0.2011035
13:05:2719.9019.9519.95-0.2011034
13:04:2219.9019.9519.90-0.2511033
13:04:1219.9019.9519.95-0.2011032
13:02:5719.8519.9519.95-0.2011031
13:02:2719.8519.9519.85-0.3011030
13:02:2619.8519.9519.95-0.2011029
13:01:4219.8519.9519.95-0.2011028
13:00:2719.8519.9019.90-0.2511027
13:00:2619.8519.9019.90-0.2511026
12:59:5819.8519.9019.90-0.2521025
12:59:1119.8519.9519.95-0.2011023
12:58:5219.8519.9519.95-0.2011022
12:57:5619.8519.9519.95-0.2011021
12:56:4119.8519.9519.95-0.2011020
12:55:2719.8019.9019.90-0.2511019
12:54:1619.8019.8519.85-0.3011018
12:54:1219.8019.9019.90-0.2511017
12:52:5719.8019.9019.90-0.2511016
12:52:5019.8019.9519.80-0.3511015
12:52:0819.8019.8519.85-0.3011014
12:52:0819.8519.9519.85-0.30541013
12:52:0519.8519.9519.85-0.301959
12:51:4219.8519.9519.95-0.201958
12:51:3319.8519.9519.85-0.301957
12:51:3319.8519.9519.85-0.301956
12:51:3319.8519.9519.85-0.301955
12:51:3319.8519.9519.85-0.301954
12:51:3319.9020.0019.90-0.2530953
12:50:2719.9020.0020.00-0.151923
12:49:1119.9020.0020.00-0.151922
12:48:1219.9520.0019.95-0.201921
12:48:0519.9020.0019.90-0.251920
12:47:5619.9020.0020.00-0.151919
12:46:4119.9020.0020.00-0.151918
12:46:2719.9020.0019.90-0.252917
12:45:2719.9020.0020.00-0.151915
12:44:1219.9020.0020.00-0.151914
12:42:5719.9019.9519.95-0.201913
12:41:4219.9020.0020.00-0.151912
12:41:3519.9020.0019.90-0.251911
12:41:2819.9020.0020.00-0.151910
12:40:2719.9019.9519.95-0.201909
12:39:1119.9019.9519.95-0.201908
12:38:3519.9019.9519.90-0.251907
12:37:5619.9019.9519.95-0.201906
12:36:4119.9020.0020.00-0.151905
12:35:2719.9020.0020.00-0.151904
12:34:5019.9520.0019.95-0.201903
12:34:5019.9520.0019.95-0.201902
12:34:1219.9019.9519.95-0.205901
12:34:1219.9019.9519.95-0.2018896
12:34:1219.9019.9519.95-0.201878
12:32:5719.9019.9519.95-0.201877
12:32:2519.9019.9519.95-0.201876
12:31:4219.9019.9519.95-0.201875
12:30:2719.9019.9519.95-0.201874
12:29:1119.9019.9519.95-0.201873
12:28:5919.9019.9519.95-0.201872
12:28:1919.9019.9519.95-0.201871
12:27:5619.9019.9519.95-0.201870
12:26:4119.9019.9519.95-0.201869
12:25:2719.8519.9519.95-0.201868
12:25:0419.9019.9519.90-0.252867
12:24:1219.9019.9519.95-0.201865
12:23:0819.8519.9519.95-0.202864
12:22:5719.8519.9519.95-0.201862
12:22:3819.9019.9519.90-0.251861
12:21:4219.8519.9019.90-0.251860
12:20:4919.9019.9519.90-0.251859
12:20:2719.9019.9519.95-0.201858
12:19:2019.9019.9519.90-0.251857
12:19:1119.9019.9519.95-0.201856
12:18:2819.9019.9519.95-0.201855
12:17:5619.9019.9519.95-0.201854
12:16:4119.9019.9519.95-0.201853
12:15:2719.9019.9519.95-0.201852
12:14:1219.8519.9519.95-0.201851
12:12:5719.9019.9519.95-0.201850
12:11:4219.8519.9519.95-0.201849
12:10:2719.8519.9519.95-0.201848
12:09:1119.8519.9519.95-0.201847
12:07:5619.8519.9519.95-0.201846
12:06:5019.8519.9519.85-0.301845
12:06:4119.8519.9519.95-0.201844
12:05:5019.9019.9519.90-0.252843
12:05:4919.9019.9519.90-0.251841
12:05:4919.9019.9519.90-0.2510840
12:05:2719.9019.9519.95-0.201830
12:02:1619.9019.9519.90-0.251829
12:02:1119.9019.9519.90-0.253828
11:56:3619.9019.9519.95-0.201825
11:43:1319.8519.9519.95-0.201824
11:32:1019.8519.9019.90-0.251823
11:31:4119.8519.9019.85-0.301822
11:30:4019.8519.9019.85-0.301821
11:30:0219.8519.9019.90-0.254820
11:20:2119.8019.8519.85-0.304816
11:20:1119.8019.8519.80-0.354812
11:19:1719.8019.8519.85-0.305808
11:17:3319.8019.8519.80-0.351803
11:16:5019.8019.8519.80-0.354802
11:11:1419.8019.9019.80-0.351798
11:10:4819.8019.9019.80-0.354797
11:09:5419.8519.9019.85-0.303793
11:09:5419.8519.9019.85-0.3030790
11:09:4419.8519.9019.85-0.301760
11:09:0219.8519.9019.85-0.302759
11:04:1819.8519.9019.90-0.251757
11:02:2019.9019.9519.90-0.2516756
11:02:2019.9019.9519.90-0.2523740
11:02:1519.9019.9519.90-0.251717
11:02:1019.9019.9519.90-0.252716
11:02:1019.9019.9519.90-0.254714
11:01:5119.9019.9519.90-0.2510710
11:01:1219.9019.9519.90-0.2510700
11:00:2819.9019.9519.90-0.2520690
10:58:5519.9019.9519.90-0.251670
10:57:3519.9019.9519.95-0.201669
10:57:3519.9019.9519.95-0.208668
10:57:3319.9019.9519.95-0.201660
10:51:5519.8519.9019.90-0.251659
10:51:2019.9019.9519.90-0.259658
10:50:4119.9019.9519.90-0.251649
10:47:3419.9019.9519.95-0.201648
10:43:3819.9020.0020.00-0.151647
10:43:2919.9019.9519.95-0.201646
10:39:4619.9520.0020.00-0.151645
10:39:2219.9020.0020.00-0.154644
10:39:1919.9019.9519.95-0.202640
10:38:5019.9520.0019.95-0.208638
10:38:0019.9520.0020.00-0.153630
10:37:5019.9520.0019.95-0.2010627
10:36:5219.9520.0020.00-0.154617
10:32:0619.9520.0019.95-0.204613
10:30:0019.9520.0020.00-0.155609
10:29:4219.9019.9519.95-0.201604
10:19:2919.9020.0020.00-0.152603
10:15:4920.0020.0520.00-0.156601
10:15:4919.9020.0020.00-0.151595
10:15:2419.9020.0020.00-0.151594
10:13:2520.0020.0520.00-0.1510593
10:13:2519.9020.0020.00-0.1510583
10:12:5820.0020.0520.00-0.158573
10:12:5820.0020.0520.00-0.157565
10:12:5819.9020.0020.00-0.155558
10:12:4019.9520.0019.95-0.201553
10:12:4019.9019.9519.95-0.201552
10:10:4119.8020.0019.80-0.3521551
10:10:2619.8020.0020.00-0.154530
10:09:2619.7019.7519.75-0.4011526
10:09:2619.7019.7519.75-0.403515
10:09:2619.7519.9519.75-0.4026512
10:09:2219.8520.0019.80-0.3533486
10:09:2219.8520.0019.85-0.307453
10:09:1919.8020.0020.00-0.154446
10:09:1719.8520.0019.80-0.3515442
10:09:1719.8520.0019.85-0.3025427
10:09:1319.9520.0019.85-0.309402
10:09:1319.9520.0019.90-0.2518393
10:09:1319.9520.0019.95-0.2013375
10:04:3419.9520.0020.00-0.151362
10:01:4720.0020.0520.00-0.151361
10:01:3319.9520.0019.95-0.201360
10:00:0919.8519.9519.95-0.203359
10:00:0619.8520.0019.85-0.3020356
10:00:0219.9520.0519.85-0.308336
10:00:0219.9520.0519.90-0.2511328
10:00:0219.9520.0519.95-0.201317
09:59:4619.9020.0019.90-0.2520316
09:59:4019.9020.0519.90-0.2520296
09:59:3319.9520.1019.90-0.255276
09:59:3319.9520.1019.95-0.2015271
09:59:2820.0020.1020.00-0.1520256
09:59:2420.0520.1020.05-0.1019236
09:59:2420.0520.1020.05-0.1020217
09:59:2020.0520.1020.05-0.1020197
09:51:5020.1020.1520.10-0.054177
09:51:5020.0520.1020.10-0.051173
09:48:3920.0520.1020.10-0.051172
09:44:1920.1020.1520.10-0.052171
09:44:1920.1020.1520.10-0.051169
09:41:5020.0520.1020.10-0.051168
09:41:0820.0520.1020.10-0.0510167
09:39:3820.0520.1020.10-0.051157
09:39:1720.0520.1020.10-0.0510156
09:33:1420.0520.1020.10-0.051146
09:31:3220.0020.0520.05-0.103145
09:27:2820.0520.1020.05-0.101142
09:26:4920.0020.0520.05-0.101141
09:25:2419.9520.0020.00-0.151140
09:23:3320.0020.0520.00-0.151139
09:23:3320.0020.0520.00-0.159138
09:23:3319.9520.0020.00-0.151129
09:20:3719.9520.0020.00-0.157128
09:20:2220.0020.0520.00-0.152121
09:20:2220.0020.0520.00-0.152119
09:18:0320.0020.0520.00-0.1510117
09:17:4320.0020.0520.05-0.101107
09:17:3020.0020.0520.05-0.107106
09:14:3819.9520.0020.00-0.15899
09:14:3519.9520.0019.95-0.202391
09:14:3519.9520.0019.95-0.20168
09:12:3219.9520.0520.05-0.10367
09:08:3620.0020.0520.00-0.15364
09:07:1920.0020.0520.00-0.15161
09:07:1920.0020.0520.00-0.15260
09:06:3220.0020.0520.00-0.15258
09:06:3119.9520.0020.00-0.15256
09:06:1120.0020.0520.00-0.15354
09:06:1120.0020.0520.00-0.15151
09:05:5120.0020.0520.00-0.15250
09:04:5319.9520.0020.00-0.15148
09:03:5619.9019.9519.95-0.20747
09:03:5619.9520.0019.95-0.20340
09:02:0019.9520.0019.95-0.20137
09:01:5019.9520.0019.95-0.20836
09:01:3220.0020.0520.00-0.15128
09:01:0219.9520.0519.95-0.20127
09:00:13----19.95-0.202626
 
加密貨幣
比特幣BTC 20052.79 -682.69 -3.29%
以太幣ETH 1103.73 -89.95 -7.54%
瑞波幣XRP 0.325538 -0.03 -7.84%
比特幣現金BCH 105.55 -5.88 -5.27%
萊特幣LTC 52.06 -3.87 -6.91%
卡達幣ADA 0.464345 -0.02 -4.41%
波場幣TRX 0.064843 0.00 -3.32%
恆星幣XLM 0.109707 -0.01 -7.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。