南 紡  (1440) 紡織纖維 上市 台南幫集團

22.30 ▼-0.30 -1.33% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 5,859 22.30 232 22.35 12 22.95 22.95 22.25 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.3022.3522.30-0.30385859
13:30:0022.3022.3522.30-0.305565821
13:24:5922.3022.3522.35-0.2515265
13:24:5722.3022.3522.35-0.2525264
13:24:5022.3022.3522.35-0.2515262
13:24:3822.3022.3522.35-0.2515261
13:24:3722.3022.3522.30-0.3015260
13:24:3622.3522.4022.35-0.2515259
13:24:3022.3022.4022.40-0.2015258
13:24:2222.3022.4022.30-0.3015257
13:24:2122.3522.4022.30-0.3055256
13:24:2122.3522.4022.35-0.2535251
13:24:2022.3022.3522.35-0.2525248
13:24:1822.3022.3522.30-0.30155246
13:24:1722.3022.3522.30-0.3075231
13:24:1622.3022.3522.30-0.3015224
13:24:1522.3022.3522.30-0.3015223
13:24:0622.3022.3522.35-0.2515222
13:24:0022.3022.3522.35-0.25285221
13:24:0022.3022.3522.35-0.25225193
13:24:0022.3022.4022.40-0.20185171
13:24:0022.3022.3522.35-0.2525153
13:23:5522.3022.3522.30-0.3045151
13:23:5422.3022.3522.30-0.3035147
13:23:5422.3022.3522.30-0.3075144
13:23:5222.3022.3522.30-0.30105137
13:23:4922.3022.3522.30-0.3015127
13:23:4922.3022.3522.30-0.3015126
13:23:3822.3522.4022.35-0.25615125
13:23:3122.3522.4022.35-0.2535064
13:23:3022.3522.4022.35-0.2515061
13:23:2022.3522.4022.40-0.2015060
13:23:1022.3522.4022.40-0.2035059
13:23:0722.3522.4022.35-0.2525056
13:23:0622.3522.4022.40-0.2015054
13:23:0322.3522.4022.40-0.2025053
13:23:0122.3522.4022.40-0.2015051
13:23:0022.3522.4022.40-0.2035050
13:22:5022.3522.4022.40-0.2035047
13:22:4522.3522.4022.40-0.2015044
13:22:4022.3522.4022.40-0.2015043
13:22:4022.3522.4022.40-0.2035042
13:22:3822.3522.4022.35-0.2525039
13:22:3422.3522.4022.40-0.2015037
13:22:3022.3522.4022.40-0.2035036
13:22:2022.3522.4022.40-0.2035033
13:22:1622.3522.4022.40-0.2015030
13:22:1522.3522.4022.35-0.2535029
13:22:1022.3522.4022.40-0.2035026
13:22:0822.3522.4022.35-0.2565023
13:22:0022.3522.4022.40-0.2035017
13:21:5622.3522.4022.40-0.2015014
13:21:5522.3522.4022.40-0.2015013
13:21:5422.3522.4022.35-0.2515012
13:21:4322.3522.4022.35-0.2525011
13:21:3122.3522.4022.35-0.2525009
13:21:2322.3522.4022.35-0.2515007
13:21:1822.3522.4022.35-0.2525006
13:21:1422.3522.4022.35-0.2515004
13:20:4922.3522.4022.40-0.2015003
13:20:2222.3522.4022.40-0.2015002
13:20:1522.3522.4022.40-0.2015001
13:20:1322.3522.4022.35-0.2515000
13:19:5322.3522.4022.35-0.2534999
13:19:5222.3522.4022.35-0.2534996
13:19:5122.3522.4022.35-0.2514993
13:19:4322.3522.4022.40-0.2014992
13:18:5922.3522.4022.40-0.2024991
13:18:3622.3522.4022.40-0.2014989
13:18:2522.3522.4022.35-0.2514988
13:18:0522.3522.4022.35-0.2514987
13:18:0422.3522.4022.35-0.2584986
13:18:0222.3522.4022.35-0.25104978
13:17:5422.3522.4022.35-0.2514968
13:17:4422.3522.4022.35-0.2554967
13:17:4022.3522.4022.35-0.2514962
13:17:3622.3522.4022.40-0.2034961
13:17:3422.3522.4022.40-0.2014958
13:17:3122.3522.4022.40-0.2014957
13:17:3122.3522.4022.40-0.2014956
13:17:0622.3522.4022.40-0.2014955
13:17:0422.3522.4022.40-0.2014954
13:17:0222.3522.4022.40-0.2014953
13:17:0222.3522.4022.40-0.20164952
13:17:0222.3522.4022.40-0.20244936
13:16:4122.3522.4022.40-0.2034912
13:16:2422.3522.4022.40-0.2014909
13:16:0522.3522.4022.40-0.2014908
13:15:5522.3522.4022.40-0.20204907
13:15:1822.3522.4022.40-0.2014887
13:15:1722.3522.4022.40-0.2034886
13:15:0722.3522.4022.35-0.2534883
13:15:0122.3522.4022.35-0.2514880
13:14:3022.3522.4022.35-0.2514879
13:14:1922.3522.4022.35-0.2514878
13:14:1322.3522.4022.40-0.2014877
13:14:0022.3522.4022.35-0.2554876
13:13:5922.3522.4022.35-0.2514871
13:13:5822.3522.4022.40-0.2014870
13:13:3422.3522.4022.40-0.2024869
13:11:5522.3522.4022.40-0.2014867
13:11:4722.3522.4022.35-0.2554866
13:11:3222.3522.4022.35-0.2514861
13:11:0322.3522.4022.35-0.2514860
13:11:0122.3522.4022.35-0.2514859
13:10:4922.3522.4022.35-0.2574858
13:10:3622.3522.4022.35-0.2514851
13:10:0522.3522.4022.35-0.2514850
13:09:5822.3522.4022.35-0.2514849
13:09:4522.3522.4022.35-0.2534848
13:09:4222.3522.4022.35-0.2554845
13:09:1522.3522.4022.40-0.2024840
13:08:1822.4022.4522.40-0.2014838
13:08:1322.4022.4522.35-0.2584837
13:08:1322.4022.4522.40-0.20224829
13:07:5622.4022.4522.45-0.1514807
13:07:5022.4022.4522.45-0.1514806
13:07:3922.4022.4522.45-0.1514805
13:07:2622.4022.4522.45-0.1554804
13:07:0522.4022.4522.40-0.2014799
13:07:0222.4022.4522.40-0.2014798
13:06:3622.4022.4522.40-0.2044797
13:06:3222.4022.4522.40-0.2054793
13:06:2322.4022.4522.40-0.2014788
13:06:1922.4022.4522.45-0.1514787
13:05:5722.4522.5022.45-0.1524786
13:05:4322.4022.4522.45-0.1514784
13:05:3722.4522.5022.45-0.1524783
13:05:0122.4522.5022.45-0.1534781
13:04:4922.4022.4522.45-0.15434778
13:04:4922.4022.4522.45-0.15304735
13:04:4622.4022.4522.45-0.15414705
13:04:2822.4022.4522.40-0.2014664
13:04:1722.4022.4522.40-0.2054663
13:04:1222.4022.4522.40-0.2034658
13:03:3122.4022.4522.40-0.2024655
13:03:1522.4022.4522.40-0.2014653
13:02:5622.4022.4522.40-0.2054652
13:02:4222.4022.4522.40-0.2014647
13:02:3022.4022.4522.40-0.20204646
13:02:2122.4022.4522.40-0.2014626
13:02:2022.4022.4522.40-0.2024625
13:02:1222.4022.4522.40-0.2034623
13:02:0722.4022.4522.45-0.1514620
13:01:5022.4022.4522.40-0.2014619
13:01:4622.4022.4522.40-0.2014618
13:01:3022.4022.4522.40-0.20104617
13:01:0622.4022.4522.40-0.2024607
13:00:3522.4022.4522.40-0.2024605
13:00:1722.4022.4522.40-0.2014603
12:57:1822.4022.4522.45-0.1524602
12:57:1422.4022.4522.45-0.1534600
12:57:1422.4022.4522.45-0.1524597
12:56:4422.4022.4522.45-0.1514595
12:56:4022.4522.5022.45-0.15104594
12:56:3722.4522.5022.45-0.1514584
12:56:3322.4522.5022.45-0.1554583
12:56:1422.4522.5022.45-0.1514578
12:55:5722.4522.5022.45-0.1524577
12:55:2322.4522.5022.45-0.1524575
12:55:2122.4022.4522.45-0.1524573
12:55:2122.4022.4522.45-0.1514571
12:55:2122.4022.4522.45-0.15804570
12:55:1422.4022.4522.40-0.2054490
12:54:4522.4022.4522.40-0.2014485
12:54:2322.4022.4522.40-0.2014484
12:53:3122.3522.4022.45-0.1594483
12:53:3122.3522.4022.40-0.2014474
12:53:2222.3522.4022.40-0.2064473
12:53:1922.4022.4522.40-0.2014467
12:53:1122.4022.4522.40-0.2014466
12:52:4622.3522.4522.35-0.2524465
12:52:4222.3522.4522.35-0.2554463
12:52:2622.3522.4522.45-0.1534458
12:52:1722.4022.4522.40-0.2054455
12:51:4522.4022.4522.45-0.1534450
12:51:1122.4022.4522.45-0.1514447
12:50:4522.4022.4522.45-0.1514446
12:50:4422.4022.4522.40-0.2014445
12:50:0022.4022.4522.45-0.1514444
12:49:5722.3522.4022.40-0.2014443
12:49:4622.3522.4022.40-0.20204442
12:48:5622.3522.4022.40-0.2054422
12:48:4922.4022.4522.40-0.2044417
12:48:0322.3522.4022.40-0.20284413
12:47:1922.3522.4022.40-0.20104385
12:47:1922.3522.4022.35-0.2514375
12:47:1322.3522.4022.35-0.2544374
12:47:0822.3522.4022.35-0.2514370
12:46:4522.3522.4022.35-0.2534369
12:45:1322.3522.4022.35-0.2534366
12:44:3022.3522.4022.35-0.2514363
12:44:2822.3522.4022.35-0.2514362
12:44:0422.3522.4022.35-0.2514361
12:43:3522.3522.4022.35-0.2514360
12:43:2822.3522.4022.40-0.2014359
12:43:1722.3522.4022.40-0.2064358
12:43:1422.3522.4022.35-0.2524352
12:42:5122.3522.4022.35-0.2514350
12:42:4822.3522.4022.35-0.2514349
12:42:2522.3522.4022.35-0.2514348
12:42:0522.3522.4022.35-0.2514347
12:41:2622.3522.4022.35-0.2544346
12:40:0622.3022.4022.40-0.2024342
12:40:0622.3022.3522.35-0.2534340
12:40:0522.3522.4022.35-0.2524337
12:39:5922.4022.4522.40-0.2014335
12:39:5822.4022.4522.40-0.2014334
12:39:5422.4022.4522.40-0.20214333
12:39:3822.4022.4522.40-0.2024312
12:39:1722.4022.4522.40-0.20194310
12:39:1322.3022.4022.40-0.20604291
12:39:0722.3522.4022.30-0.3014231
12:39:0722.3522.4022.35-0.2514230
12:39:0722.3522.4022.35-0.2534229
12:38:5222.3522.4022.35-0.2524226
12:37:4922.3022.3522.35-0.2514224
12:37:4122.3022.3522.35-0.25314223
12:37:1922.3022.3522.35-0.2554192
12:37:0822.3022.3522.35-0.25104187
12:35:0522.3022.3522.30-0.30124177
12:35:0222.3022.3522.35-0.2524165
12:34:2822.3022.3522.30-0.3014163
12:34:2722.3022.3522.35-0.25104162
12:34:0922.3022.3522.30-0.3014152
12:33:2022.3022.3522.30-0.3024151
12:32:5622.3522.4022.35-0.2524149
12:32:4622.3522.4022.35-0.2524147
12:32:1922.3522.4022.35-0.2514145
12:32:0622.3022.3522.35-0.2514144
12:32:0622.3022.3522.35-0.2564143
12:31:5622.3022.3522.35-0.2514137
12:31:4022.3022.3522.35-0.2594136
12:31:3522.3022.3522.35-0.2514127
12:30:2022.3022.3522.35-0.2514126
12:29:2222.3022.3522.35-0.2514125
12:29:1222.3022.3522.30-0.3024124
12:29:0722.3022.3522.35-0.2514122
12:28:4922.3022.3522.30-0.3014121
12:28:3322.3022.3522.30-0.3014120
12:27:5622.3522.4022.35-0.2524119
12:27:4722.3522.4022.35-0.2524117
12:27:4722.3522.4022.35-0.2534115
12:27:3222.3522.4022.35-0.25104112
12:26:5022.3522.4022.35-0.2514102
12:26:0622.3522.4022.35-0.2514101
12:25:3422.3522.4022.35-0.2514100
12:23:0322.3522.4022.35-0.2514099
12:20:3322.3022.3522.35-0.2594098
12:20:1722.3022.3522.35-0.2514089
12:20:0022.3022.3522.35-0.25204088
12:19:5222.3022.3522.35-0.2514068
12:19:3722.3022.3522.35-0.2514067
12:18:5522.3022.3522.35-0.2554066
12:18:1922.3022.3522.35-0.2514061
12:17:2822.3022.3522.35-0.2554060
12:17:2222.3022.3522.30-0.3014055
12:17:0922.3022.3522.30-0.3014054
12:17:0822.3022.3522.30-0.3014053
12:17:0822.3022.3522.30-0.3014052
12:16:4522.3022.3522.35-0.2514051
12:16:2622.3022.3522.30-0.3014050
12:15:5322.3022.3522.30-0.3014049
12:15:2622.3022.3522.35-0.2524048
12:15:1922.3022.3522.35-0.2514046
12:15:0622.3022.3522.30-0.3014045
12:14:3822.3022.3522.35-0.2514044
12:14:0522.3022.3522.35-0.2514043
12:13:5522.3022.3522.35-0.2514042
12:13:2522.3022.3522.35-0.2554041
12:13:0922.3022.3522.35-0.2514036
12:11:0622.3022.3522.35-0.2554035
12:11:0322.3022.3522.30-0.3024030
12:10:4122.3022.3522.30-0.3024028
12:09:4322.3522.4022.35-0.2514026
12:08:4222.3022.3522.35-0.2534025
12:08:3222.3022.3522.35-0.2524022
12:08:3222.3022.3522.35-0.2534020
12:06:4622.3522.4022.35-0.2514017
12:05:5722.3522.4022.35-0.2514016
12:05:5622.3522.4022.35-0.2514015
12:05:4322.3522.4022.35-0.25224014
12:05:3222.3522.4022.35-0.2513992
12:05:2922.3522.4022.35-0.2513991
12:04:3122.3522.4022.35-0.2513990
12:03:5722.3522.4022.35-0.2583989
12:03:4622.3522.4022.40-0.2013981
12:03:3522.3522.4022.40-0.2023980
12:02:4622.3522.4022.40-0.20103978
12:01:5722.3522.4022.35-0.2513968
12:01:3322.3522.4022.35-0.2533967
12:01:2922.3522.4022.40-0.2013964
12:00:1022.3522.4022.40-0.20203963
11:59:3222.3522.4022.35-0.2513943
11:59:3222.3522.4022.35-0.2513942
11:58:5322.3522.4022.40-0.2013941
11:58:0322.3522.4522.35-0.2523940
11:58:0022.3522.4022.40-0.20153938
11:57:2822.3522.4022.40-0.2013923
11:57:2022.3522.4022.40-0.2013922
11:55:3522.4022.4522.40-0.2023921
11:53:5922.3522.4022.40-0.2023919
11:53:5022.3522.4522.45-0.1513917
11:53:2722.3522.4022.40-0.2013916
11:53:2122.3522.4522.35-0.25183915
11:52:4022.3522.4022.40-0.2033897
11:52:3222.3522.4022.40-0.2063894
11:52:0322.3522.4022.40-0.20103888
11:51:5922.3522.4022.40-0.2013878
11:51:4022.4022.4522.40-0.20103877
11:51:3722.4022.4522.40-0.2013867
11:51:3022.4022.4522.40-0.2043866
11:51:1222.4022.4522.40-0.2013862
11:51:0922.4022.4522.40-0.2013861
11:50:4722.4022.4522.40-0.2053860
11:50:0022.4022.4522.40-0.2013855
11:49:2022.3522.4022.40-0.20413854
11:49:2022.3522.4022.40-0.20103813
11:48:3222.3522.4022.35-0.2553803
11:47:4222.3522.4022.40-0.2013798
11:47:1422.3522.4022.35-0.2543797
11:46:5222.3522.4022.35-0.2513793
11:46:5022.3522.4022.40-0.2013792
11:46:4822.3522.4022.40-0.2023791
11:46:3722.3022.3522.35-0.2543789
11:46:2922.3022.3522.35-0.25103785
11:46:2522.3022.3522.35-0.2523775
11:46:2422.3022.3522.35-0.2523773
11:46:0422.3022.3522.35-0.2513771
11:45:5622.3022.3522.35-0.25443770
11:45:5622.3522.4022.35-0.2563726
11:44:4722.3522.4022.40-0.2013720
11:44:2722.3022.4022.40-0.2023719
11:44:2122.3022.3522.35-0.25503717
11:44:1522.3022.4022.40-0.2013667
11:43:5222.3022.3522.35-0.2523666
11:43:5222.3022.3522.35-0.25283664
11:43:2522.3022.3522.35-0.2523636
11:42:1822.3022.3522.35-0.25103634
11:41:5622.3022.3522.30-0.3033624
11:41:1822.3022.3522.30-0.3023621
11:40:4022.3022.3522.35-0.25203619
11:40:3122.3022.3522.30-0.3083599
11:40:1522.3022.3522.30-0.3013591
11:39:0922.3022.3522.30-0.30103590
11:39:0022.3022.3522.30-0.3013580
11:38:4022.3022.3522.30-0.3013579
11:37:2222.3022.3522.30-0.3013578
11:35:3922.2522.3022.30-0.30453577
11:35:3522.2522.3022.30-0.3013532
11:35:1422.2522.3022.30-0.3013531
11:35:0122.2522.3022.30-0.3013530
11:34:5822.2522.3022.30-0.3013529
11:34:3422.2522.3022.30-0.3013528
11:34:1622.2522.3022.25-0.35463527
11:33:2722.2522.3022.25-0.3513481
11:32:4022.2522.3022.25-0.3513480
11:32:0622.3022.3522.30-0.30233479
11:29:4922.3022.3522.30-0.3023456
11:28:5022.2522.3022.30-0.3043454
11:28:2722.2522.3022.30-0.3013450
11:28:2022.3022.3522.30-0.3013449
11:28:0522.3022.3522.30-0.30203448
11:27:5122.3022.3522.30-0.30103428
11:27:3922.3022.3522.30-0.30133418
11:26:4022.3022.3522.30-0.30103405
11:26:1122.3022.3522.35-0.2533395
11:26:1122.3522.4022.35-0.2553392
11:24:1322.3022.4022.30-0.3023387
11:24:1022.3022.3522.35-0.2593385
11:24:0122.3022.3522.35-0.2513376
11:24:0022.3022.3522.35-0.2513375
11:23:5622.3022.3522.35-0.2533374
11:23:1922.3022.3522.35-0.2553371
11:22:5622.3022.3522.35-0.25203366
11:21:0322.3022.3522.30-0.3033346
11:20:4322.3022.3522.35-0.2513343
11:20:2622.2522.3022.30-0.30223342
11:20:2322.2522.3022.30-0.3013320
11:20:1322.2522.3022.30-0.3023319
11:19:3722.2522.3022.30-0.3023317
11:19:3422.2522.3022.30-0.3023315
11:19:3122.2522.3022.25-0.3513313
11:19:2222.2522.3022.30-0.3023312
11:18:5522.2522.3022.30-0.3013310
11:18:5322.2522.3022.30-0.3013309
11:18:5022.2522.3022.30-0.3013308
11:18:4622.2522.3022.30-0.3013307
11:18:1322.2522.3022.30-0.3023306
11:18:1122.2522.3022.30-0.3013304
11:18:0422.2522.3022.30-0.3023303
11:17:4422.2522.3022.30-0.3013301
11:17:1122.2522.3022.25-0.3513300
11:17:0622.2522.3022.30-0.3043299
11:16:5122.2522.3022.25-0.3513295
11:15:5222.2522.3022.30-0.3013294
11:15:2122.2522.3022.30-0.3013293
11:14:5322.2522.3022.25-0.3513292
11:14:2122.2522.3022.25-0.3513291
11:14:1622.2522.3022.25-0.3513290
11:14:1122.2522.3022.25-0.3513289
11:14:0522.2522.3522.25-0.3513288
11:14:0022.3022.3522.25-0.3513287
11:14:0022.3022.3522.30-0.3013286
11:13:0622.2522.3022.30-0.3053285
11:12:4222.3022.3522.30-0.3083280
11:12:3322.3022.3522.35-0.2513272
11:11:2722.3022.3522.30-0.30103271
11:11:1422.3022.3522.30-0.3013261
11:10:4722.3022.3522.30-0.3023260
11:10:2122.3022.3522.30-0.30103258
11:10:0222.3022.3522.35-0.2513248
11:09:1522.3022.3522.35-0.2513247
11:08:3122.3022.3522.30-0.3013246
11:08:2522.3022.3522.30-0.3013245
11:08:2022.3022.3522.30-0.3013244
11:08:2022.3022.3522.30-0.3073243
11:07:1422.2522.3022.30-0.3023236
11:07:0222.2522.3022.30-0.3013234
11:06:4622.2522.3022.30-0.3013233
11:06:4122.2522.3022.30-0.3013232
11:06:3822.2522.3022.30-0.3013231
11:06:3622.2522.3022.30-0.3053230
11:06:2822.2522.3022.30-0.3073225
11:06:1522.2522.3022.30-0.3013218
11:05:0122.3022.3522.30-0.3013217
11:04:1322.3022.3522.30-0.3013216
11:04:0622.3022.3522.30-0.3013215
11:04:0622.2522.3022.30-0.3013214
11:04:0022.2522.3022.30-0.3013213
11:03:5622.2522.3022.25-0.3513212
11:03:5322.2522.3022.25-0.3513211
11:03:5122.2522.3022.25-0.3523210
11:03:4722.2522.3022.30-0.3033208
11:03:1822.2522.3022.30-0.3023205
11:02:4422.3022.3522.30-0.3043203
11:02:4222.3022.3522.30-0.3013199
11:02:1322.3022.3522.30-0.30103198
11:02:1322.3022.3522.30-0.3043188
11:01:0522.3022.3522.30-0.3013184
11:00:5922.3022.3522.30-0.3013183
11:00:3122.3022.3522.30-0.3033182
11:00:1922.3022.3522.30-0.3013179
11:00:0122.2522.3022.30-0.30913178
11:00:0122.2522.3022.30-0.30203087
10:59:2922.3022.3522.30-0.30463067
10:59:2722.3022.3522.35-0.2523021
10:59:2122.3022.3522.30-0.3013019
10:59:0922.3022.3522.30-0.3053018
10:58:2822.3022.3522.30-0.3013013
10:58:2422.3022.3522.30-0.3013012
10:58:0522.3022.3522.30-0.3023011
10:57:5122.3022.3522.30-0.3013009
10:57:0622.2522.3022.30-0.3013008
10:56:5322.3022.3522.30-0.30233007
10:56:2522.3022.3522.30-0.3042984
10:56:0022.2522.3022.30-0.3062980
10:55:4422.2522.3022.30-0.3012974
10:55:3922.2522.3022.30-0.3052973
10:55:3622.2522.3022.30-0.3052968
10:54:3122.2522.3022.30-0.3012963
10:54:2822.3022.3522.30-0.30112962
10:54:2022.3022.3522.30-0.3042951
10:54:2022.3022.3522.30-0.3012947
10:54:0722.3022.3522.30-0.3012946
10:53:5422.3022.3522.30-0.3082945
10:53:5022.3022.3522.30-0.3052937
10:53:5022.3022.3522.30-0.30202932
10:53:3122.3022.3522.35-0.2532912
10:53:1222.3022.3522.30-0.3012909
10:53:1022.3022.3522.35-0.2582908
10:53:0322.3022.3522.30-0.3012900
10:52:1422.3022.3522.30-0.3012899
10:51:4422.3022.3522.30-0.3012898
10:51:4422.2522.3022.30-0.3032897
10:51:4022.3022.3522.30-0.3032894
10:51:3722.2522.3522.25-0.3512891
10:51:3222.2522.3522.25-0.3512890
10:51:2722.2522.3522.25-0.3522889
10:51:2222.2522.3522.25-0.3522887
10:51:1822.2522.3522.25-0.3522885
10:51:1722.2522.3522.25-0.3512883
10:51:1222.3022.3522.30-0.3012882
10:51:0722.3022.3522.30-0.3012881
10:51:0222.3022.3522.30-0.3022880
10:50:5722.2522.3022.30-0.3012878
10:50:5622.2522.3022.25-0.3522877
10:50:5622.3022.3522.30-0.3042875
10:50:5622.3022.3522.30-0.3032871
10:50:5422.3022.3522.30-0.3052868
10:50:5122.3022.3522.30-0.3022863
10:50:4622.3022.3522.30-0.3022861
10:50:4122.3022.3522.30-0.3022859
10:50:3622.3022.3522.30-0.3032857
10:50:3122.3022.3522.30-0.3032854
10:50:3022.3022.3522.30-0.3042851
10:50:2922.3022.3522.30-0.3052847
10:50:1822.3022.3522.30-0.3012842
10:50:0522.2522.3022.30-0.3012841
10:50:0422.2522.3022.30-0.3052840
10:49:5422.2522.3022.30-0.3052835
10:49:5122.2522.3022.25-0.3512830
10:49:4522.2522.3022.25-0.3512829
10:49:4222.2522.3022.25-0.3512828
10:49:3822.2522.3022.30-0.3062827
10:49:3022.2522.3022.30-0.3012821
10:49:2922.2522.3022.25-0.3512820
10:49:2422.2522.3022.25-0.3512819
10:49:2122.2522.3522.25-0.3512818
10:49:1922.2522.3522.25-0.3512817
10:49:1522.2522.3522.25-0.3512816
10:49:1422.3022.3522.30-0.3052815
10:49:1422.3022.3522.30-0.3012810
10:49:1422.3022.3522.30-0.3012809
10:49:1422.3022.3522.30-0.3012808
10:49:1422.3022.3522.30-0.3012807
10:49:1422.3022.3522.30-0.302202806
10:49:0222.3022.3522.30-0.3012586
10:48:5922.3022.3522.30-0.3012585
10:48:5522.3022.3522.30-0.30102584
10:48:5222.3022.3522.30-0.3012574
10:48:4922.3022.3522.30-0.3012573
10:48:4722.3022.3522.30-0.3012572
10:48:4422.3022.3522.30-0.3012571
10:48:3922.3022.3522.30-0.3012570
10:48:3922.3522.4022.35-0.251102569
10:48:3822.3522.4022.35-0.2512459
10:48:2822.3522.4022.35-0.2552458
10:48:1922.3522.4022.35-0.2512453
10:47:3622.3522.4022.35-0.2512452
10:46:5622.4022.4522.40-0.2052451
10:46:5622.4022.4522.40-0.20242446
10:46:5622.4022.4522.40-0.2022422
10:46:2322.4022.4522.45-0.1512420
10:46:2122.4022.4522.40-0.2012419
10:46:0822.4022.4522.40-0.20102418
10:43:2822.4022.4522.45-0.1512408
10:43:0522.4022.4522.40-0.2012407
10:42:1122.3522.4022.40-0.20232406
10:41:5922.3522.4022.40-0.2012383
10:41:4422.3522.4022.40-0.2022382
10:41:4022.3522.4022.40-0.2042380
10:41:0722.3522.4022.40-0.2012376
10:40:5122.3522.4022.40-0.2012375
10:40:4922.3522.4022.40-0.2042374
10:40:3422.3522.4022.40-0.2012370
10:40:3122.3522.4022.35-0.25102369
10:40:3022.3522.4022.40-0.2012359
10:40:2722.3522.4022.40-0.2012358
10:40:1322.3522.4022.40-0.2022357
10:40:0422.3522.4022.40-0.20202355
10:39:2322.3522.4022.35-0.2532335
10:39:2122.3522.4022.40-0.2012332
10:39:0922.3522.4022.40-0.2012331
10:38:5422.3522.4022.40-0.2022330
10:38:5022.3522.4022.40-0.2012328
10:38:0022.3522.4022.40-0.2012327
10:37:4822.3522.4022.40-0.2012326
10:37:1822.3522.4022.40-0.2012325
10:37:1122.3522.4022.35-0.2522324
10:36:5522.3522.4022.40-0.2022322
10:36:2522.3522.4022.40-0.2012320
10:36:0822.3522.4022.35-0.2552319
10:35:4022.3522.4022.35-0.2512314
10:35:3522.3522.4022.35-0.2512313
10:35:2922.3522.4022.35-0.2512312
10:34:3822.3522.4022.35-0.2522311
10:34:3822.3522.4022.35-0.2562309
10:34:0922.3522.4022.35-0.2532303
10:33:5222.3522.4022.40-0.2022300
10:33:4922.3522.4022.40-0.2012298
10:33:3822.4022.4522.40-0.20982297
10:33:2422.4022.4522.45-0.1512199
10:32:5322.4022.4522.45-0.1512198
10:31:0122.4522.5022.45-0.1592197
10:30:4622.4522.5022.45-0.1512188
10:30:4022.4522.5022.45-0.1512187
10:30:2122.4522.5022.45-0.1512186
10:29:5122.4522.5022.45-0.1542185
10:29:2122.4522.5022.50-0.1012181
10:27:3622.4522.5022.45-0.1532180
10:25:3222.4022.4522.45-0.1582177
10:25:1222.4022.4522.45-0.1522169
10:24:3022.4522.5022.45-0.1512167
10:24:1222.4522.5022.45-0.1542166
10:24:1222.4522.5022.45-0.15252162
10:23:5522.4522.5022.45-0.1512137
10:23:2522.4022.5022.50-0.1012136
10:23:1622.4022.4522.45-0.1512135
10:23:0922.4022.4522.45-0.1522134
10:23:0422.4022.4522.45-0.15202132
10:22:4622.4022.4522.45-0.1542112
10:22:3222.4022.4522.45-0.1512108
10:21:3522.4022.4522.45-0.1522107
10:20:3722.4522.5022.45-0.15212105
10:20:3722.4522.5022.45-0.1512084
10:20:3722.4522.5022.45-0.15112083
10:20:3722.4522.5022.45-0.15112072
10:20:3322.4522.5022.45-0.1522061
10:20:0122.4522.5022.45-0.1532059
10:18:5522.4522.5022.50-0.1012056
10:18:3422.4522.5022.50-0.1012055
10:16:5122.5022.5522.50-0.1012054
10:15:3022.4522.5522.45-0.15102053
10:15:1622.4522.5022.50-0.1032043
10:15:1622.4522.5022.50-0.10202040
10:15:0722.4522.5022.50-0.1012020
10:14:1022.4522.5022.50-0.10102019
10:14:0422.4522.5022.50-0.1022009
10:13:1922.4522.5022.45-0.1512007
10:12:4622.4522.5022.45-0.1512006
10:12:4322.4522.5022.45-0.1512005
10:12:4322.4522.5022.45-0.1552004
10:12:3122.4522.5022.45-0.1511999
10:11:2122.4522.5022.45-0.1571998
10:10:4022.4522.5022.45-0.1511991
10:09:1722.4522.5022.45-0.1511990
10:09:0622.4522.5022.45-0.1531989
10:08:2222.4522.5022.45-0.1511986
10:08:1722.4522.5022.45-0.1511985
10:06:4622.4522.5022.45-0.1511984
10:06:1722.4522.5022.45-0.1511983
10:06:1722.4522.5022.45-0.1511982
10:06:1322.4522.5022.50-0.1021981
10:04:3322.4522.5022.50-0.1011979
10:04:2022.4522.5022.45-0.1511978
10:03:3722.4522.5022.45-0.1521977
10:02:3622.4522.5022.45-0.1511975
10:02:1422.4522.5022.45-0.1541974
10:01:1822.4522.5022.45-0.1511970
10:00:5122.4022.4522.45-0.15201969
10:00:4722.4022.4522.40-0.2021949
10:00:4722.4522.5022.45-0.15361947
10:00:3722.4522.5022.45-0.1511911
10:00:1722.4522.5022.45-0.1511910
09:59:5122.4522.5022.45-0.1511909
09:59:5122.4522.5022.45-0.1521908
09:59:5022.4522.5022.45-0.1561906
09:59:4922.4522.5022.45-0.1521900
09:59:4122.4522.5022.50-0.1011898
09:59:4022.4522.5022.45-0.1511897
09:59:3722.4522.5022.45-0.1511896
09:59:2022.4522.5022.50-0.1011895
09:59:1922.4522.5022.45-0.1511894
09:59:0322.4522.5022.45-0.1511893
09:58:1022.4522.5022.45-0.1521892
09:57:4422.4522.5022.45-0.1511890
09:57:2822.4522.5022.45-0.1511889
09:57:2322.4522.5022.45-0.1551888
09:57:1122.4522.5022.45-0.1531883
09:56:1822.4522.5022.45-0.1511880
09:56:0322.4522.5022.45-0.1521879
09:55:5922.4522.5022.50-0.1011877
09:55:5122.4522.5022.50-0.1011876
09:55:4122.4522.5022.50-0.1011875
09:54:3622.4522.5022.50-0.1011874
09:54:0022.4522.5022.45-0.1521873
09:52:2722.4522.5022.50-0.1021871
09:50:4722.4522.5022.45-0.1561869
09:50:1422.4522.5022.45-0.1511863
09:50:1422.4522.5022.45-0.1511862
09:50:1222.4522.5022.50-0.1011861
09:50:0022.5022.5522.50-0.10171860
09:48:0022.4522.5022.50-0.10111843
09:47:5522.4522.5022.50-0.1031832
09:47:4922.4522.5022.45-0.1511829
09:47:2922.4522.5022.50-0.1021828
09:47:1722.4522.5022.50-0.1021826
09:47:0722.4522.5022.45-0.1511824
09:47:0722.4522.5022.45-0.1531823
09:46:5422.4522.5522.45-0.1521820
09:46:5322.5022.5522.50-0.10161818
09:46:5322.5022.5522.50-0.10201802
09:46:5322.5022.5522.50-0.1011782
09:46:1922.5022.5522.55-0.0511781
09:46:1722.5022.5522.50-0.1021780
09:46:1622.5022.5522.55-0.0531778
09:46:0022.5022.5522.55-0.0531775
09:45:4822.5022.5522.50-0.1011772
09:45:4822.5022.5522.55-0.05121771
09:45:1922.5022.5522.55-0.0521759
09:45:1422.5022.5522.55-0.0511757
09:45:1322.5022.5522.55-0.0551756
09:45:0722.5022.5522.55-0.0511751
09:44:3722.5022.5522.50-0.1011750
09:44:2322.5022.5522.55-0.0511749
09:43:1822.5022.5522.55-0.0511748
09:43:0722.5022.5522.50-0.1011747
09:43:0622.5022.5522.55-0.0551746
09:43:0622.5022.5522.50-0.1011741
09:42:0622.5022.5522.55-0.0551740
09:41:4122.5022.5522.50-0.1021735
09:41:4022.5022.5522.50-0.1011733
09:41:2722.5022.5522.55-0.0511732
09:41:1822.5022.5522.50-0.1021731
09:40:0722.5022.5522.50-0.1011729
09:40:0722.4522.5022.50-0.10701728
09:40:0722.4522.5022.50-0.10201658
09:39:4322.4522.5022.45-0.1511638
09:38:5422.4522.5022.45-0.1511637
09:37:3822.4522.5022.45-0.1511636
09:37:1822.4522.5022.45-0.1511635
09:37:1722.4522.5022.50-0.10201634
09:36:5822.4522.5022.50-0.1011614
09:36:2622.4522.5022.50-0.1071613
09:36:0622.4522.5022.50-0.1011606
09:35:5922.4522.5022.50-0.1011605
09:35:2622.4522.5022.45-0.1511604
09:35:2622.4522.5022.45-0.1531603
09:34:5622.4522.5022.50-0.1011600
09:34:3122.4522.5022.45-0.1531599
09:34:2922.4022.4522.45-0.1521596
09:34:2522.4022.4522.45-0.1511594
09:34:1522.4022.4522.45-0.1511593
09:34:0322.4022.4522.45-0.1511592
09:33:4422.4022.4522.45-0.15121591
09:33:4122.4022.4522.45-0.15101579
09:33:1522.4022.4522.45-0.1511569
09:32:5122.4022.4522.45-0.1521568
09:32:4722.4022.4522.45-0.1511566
09:32:2722.4022.4522.45-0.1511565
09:32:2622.4022.4522.40-0.2011564
09:32:2622.4022.4522.45-0.1521563
09:31:3622.4022.4522.45-0.1511561
09:30:5422.3522.4022.40-0.2021560
09:30:5022.3522.4022.40-0.2031558
09:30:4522.3522.4022.40-0.2011555
09:30:4122.3522.4022.40-0.2011554
09:30:3022.4022.4522.40-0.2051553
09:30:2722.4022.4522.45-0.1551548
09:30:2622.4022.4522.40-0.2011543
09:30:2622.3522.4022.40-0.20481542
09:30:0022.3522.4022.40-0.2031494
09:29:2522.3522.4022.35-0.25101491
09:29:2222.3522.4022.40-0.2011481
09:29:1022.3522.4022.40-0.20101480
09:29:0722.3522.4022.35-0.2511470
09:29:0322.3522.4022.40-0.2011469
09:28:5122.3522.4022.40-0.2021468
09:28:1422.3522.4022.35-0.2511466
09:27:5422.3522.4022.35-0.2511465
09:27:5422.3522.4022.40-0.2041464
09:27:5322.3522.4022.40-0.2011460
09:27:5122.3522.4022.40-0.2011459
09:27:3522.3522.4022.40-0.2021458
09:27:2322.3522.4022.35-0.2521456
09:27:1722.3522.4022.35-0.25101454
09:26:5822.3522.4022.35-0.2511444
09:26:4222.3522.4022.35-0.2511443
09:26:4122.3522.4022.35-0.2511442
09:26:2322.3522.4022.35-0.2511441
09:26:2022.3522.4022.35-0.2531440
09:26:1722.3522.4022.35-0.2511437
09:26:1722.3522.4022.35-0.25201436
09:25:5222.3522.4022.35-0.2511416
09:25:4922.3522.4022.40-0.2031415
09:25:4222.3522.4022.35-0.2511412
09:25:4222.3522.4022.40-0.20101411
09:25:3722.3522.4022.40-0.2011401
09:25:3622.4022.4522.40-0.2011400
09:25:3422.4022.4522.40-0.2051399
09:25:3222.4022.4522.40-0.2091394
09:25:0722.4022.4522.40-0.2011385
09:25:0722.4022.4522.40-0.2051384
09:24:5522.4022.4522.40-0.2031379
09:24:3822.3522.4022.40-0.2011376
09:24:2622.3522.4022.40-0.2011375
09:24:2622.3522.4522.35-0.2531374
09:24:2522.3522.4022.40-0.20461371
09:24:2522.4022.4522.40-0.2041325
09:23:5022.4022.4522.40-0.2011321
09:23:3822.3522.4522.35-0.2511320
09:23:1322.3522.4522.35-0.2521319
09:23:1022.3522.4522.45-0.1511317
09:22:4622.4022.4522.40-0.2011316
09:22:4022.4022.4522.40-0.2011315
09:22:3522.3522.4022.40-0.2051314
09:22:2222.4022.4522.40-0.2011309
09:22:2222.4022.4522.40-0.2011308
09:21:5622.3522.4522.45-0.1511307
09:21:5322.3522.4522.35-0.2511306
09:21:4822.3522.4522.35-0.2511305
09:21:4322.3522.4522.35-0.2511304
09:21:3822.3522.4522.35-0.2511303
09:21:3722.3522.4522.35-0.2511302
09:21:3622.3522.4522.35-0.2511301
09:21:3222.3522.4522.35-0.2511300
09:21:2722.3522.4522.35-0.2511299
09:21:2222.3522.4522.35-0.2511298
09:21:1722.3522.5022.35-0.2511297
09:21:0222.3522.5022.50-0.1011296
09:21:0222.4522.5022.45-0.15101295
09:21:0022.3522.5022.35-0.2511285
09:20:5522.3522.5022.35-0.2511284
09:20:5522.4022.5022.40-0.2051283
09:20:5522.4022.5022.40-0.2061278
09:20:5522.4022.5022.40-0.2011272
09:20:5022.4022.5022.40-0.2011271
09:20:5022.4522.5022.45-0.1551270
09:20:5022.4522.5022.45-0.1581265
09:20:5022.4522.5022.45-0.1551257
09:20:2822.4522.5022.45-0.1511252
09:20:1622.4522.5022.45-0.1511251
09:20:0122.3522.4522.45-0.15171250
09:19:5922.3522.4022.40-0.2011233
09:19:5822.4022.4522.40-0.2081232
09:19:5422.4022.4522.40-0.2011224
09:19:4922.4022.4522.40-0.2011223
09:19:4922.4022.4522.40-0.2011222
09:19:4422.4022.4522.40-0.2011221
09:18:4822.3522.4022.40-0.2031220
09:18:4822.4022.4522.40-0.20141217
09:18:4622.4022.4522.45-0.1511203
09:18:1022.4022.4522.45-0.1511202
09:18:0822.4022.4522.45-0.1511201
09:18:0722.4022.4522.40-0.2011200
09:17:5022.4022.4522.40-0.2011199
09:17:4422.4022.4522.40-0.2011198
09:17:1322.4022.4522.40-0.2011197
09:17:1322.4022.4522.40-0.2011196
09:17:1222.4022.4522.40-0.2051195
09:17:1122.3522.4022.40-0.2031190
09:16:5622.3022.4022.40-0.2051187
09:16:5322.3022.4022.30-0.3011182
09:16:5322.3522.4022.35-0.2511181
09:16:5322.3522.4022.35-0.2511180
09:16:5322.3522.4022.35-0.2511179
09:16:5322.3522.4022.35-0.25231178
09:16:5322.3522.4022.35-0.25271155
09:16:5022.3522.4022.35-0.2511128
09:16:5022.3522.4022.40-0.2011127
09:16:4722.3522.4022.40-0.2011126
09:16:4522.4022.4522.40-0.20941125
09:16:4522.4022.4522.40-0.2011031
09:16:4022.4022.4522.40-0.2011030
09:16:3522.4022.4522.40-0.2011029
09:16:2922.4022.4522.40-0.2011028
09:16:2422.4022.4522.40-0.2011027
09:16:2222.4022.4522.40-0.2011026
09:16:1922.4022.4522.40-0.2011025
09:16:1422.4022.4522.40-0.2011024
09:16:0922.4022.4522.40-0.2011023
09:16:0422.4022.4522.40-0.2011022
09:16:0022.4022.4522.45-0.1511021
09:15:5922.4022.4522.40-0.2021020
09:15:5222.4022.4522.45-0.1511018
09:15:4222.4022.4522.45-0.1511017
09:15:2922.4022.4522.45-0.1511016
09:15:2722.4022.4522.45-0.1521015
09:15:2322.4022.5022.40-0.20421013
09:15:2322.4022.5022.40-0.203971
09:15:2322.4522.5022.45-0.1531968
09:15:2322.4522.5022.45-0.155937
09:15:2222.4522.5022.45-0.151932
09:15:1622.4522.5022.45-0.151931
09:15:1622.4522.5022.50-0.101930
09:14:2822.4522.5022.50-0.101929
09:14:2822.4522.5022.45-0.155928
09:14:2222.4522.5022.50-0.101923
09:14:0822.4522.5022.50-0.101922
09:14:0422.4522.5022.45-0.151921
09:14:0422.4522.5022.45-0.157920
09:14:0222.4522.5022.50-0.101913
09:13:5722.4522.5022.50-0.101912
09:13:4022.4522.5022.45-0.151911
09:13:3922.4522.5022.45-0.158910
09:13:3622.4522.5022.50-0.101902
09:13:2522.4522.5022.50-0.101901
09:13:0522.4522.5022.50-0.101900
09:12:4822.4522.5022.45-0.151899
09:12:4322.4522.5022.45-0.151898
09:12:4322.4522.5022.50-0.101897
09:12:2122.4522.5022.50-0.101896
09:12:0222.4522.5022.45-0.151895
09:12:0222.4522.5022.45-0.151894
09:11:5222.4522.5022.45-0.151893
09:11:4622.4022.5022.50-0.103892
09:11:2922.4022.4522.45-0.1521889
09:11:2522.4022.4522.40-0.201868
09:11:0822.4022.4522.40-0.207867
09:11:0822.4022.4522.40-0.208860
09:11:0722.4022.4522.45-0.151852
09:10:4822.4022.4522.45-0.151851
09:10:4522.3522.4022.40-0.207850
09:10:4322.3522.4022.40-0.201843
09:10:4222.3522.4022.40-0.2014842
09:10:4222.4022.4522.40-0.2014828
09:10:4222.4022.4522.40-0.2023814
09:10:4222.4022.5022.40-0.205791
09:10:3022.4022.5022.40-0.201786
09:10:2922.4022.5022.40-0.201785
09:10:2922.4522.5022.45-0.152784
09:10:2922.4522.5022.45-0.151782
09:10:2022.4522.5022.45-0.155781
09:10:2022.4022.4522.45-0.1515776
09:10:1322.4022.4522.45-0.151761
09:10:1222.4022.4522.40-0.202760
09:10:1222.4522.5022.45-0.1518758
09:09:5722.4522.5022.50-0.101740
09:09:4822.4022.4522.45-0.151739
09:09:4522.4022.4522.45-0.151738
09:09:3722.4022.4522.45-0.152737
09:09:3422.4022.4522.45-0.151735
09:09:2722.4022.4522.45-0.151734
09:09:2622.4022.4522.45-0.155733
09:09:2422.4022.4522.40-0.201728
09:09:2222.4022.4522.40-0.201727
09:09:2222.4022.4522.45-0.1510726
09:09:1522.4022.4522.45-0.151716
09:09:1322.4022.4522.40-0.202715
09:09:1222.4522.5022.45-0.1516713
09:09:0722.4522.5022.45-0.151697
09:08:5222.4522.5022.50-0.102696
09:08:5122.4522.5022.45-0.151694
09:08:5022.4522.5522.45-0.1512693
09:08:3822.5022.5522.50-0.101681
09:08:3622.4522.5022.50-0.104680
09:08:3522.4522.5022.45-0.151676
09:08:2222.4522.5022.45-0.151675
09:08:2122.4522.5022.45-0.154674
09:08:1222.4522.5022.45-0.151670
09:08:1222.4522.5022.50-0.101669
09:07:5822.5022.5522.50-0.101668
09:07:5722.5022.5522.50-0.101667
09:07:5122.4522.5522.45-0.152666
09:07:5122.5022.5522.50-0.1020664
09:07:3822.5022.5522.50-0.101644
09:07:3722.5022.5522.50-0.101643
09:07:3622.5022.5522.50-0.103642
09:07:3522.5022.5522.55-0.051639
09:07:0922.4522.5522.55-0.052638
09:07:0822.4522.5522.45-0.151636
09:07:0822.5022.5522.50-0.105635
09:07:0822.5022.5522.50-0.102630
09:07:0822.5022.5522.50-0.101628
09:07:0522.4522.5522.45-0.153627
09:07:0522.5022.5522.50-0.1022624
09:07:0522.5022.5522.50-0.101602
09:07:0522.5022.5522.50-0.106601
09:06:5822.5022.6022.50-0.101595
09:06:5822.5522.6022.55-0.052594
09:06:4622.5522.6022.55-0.051592
09:06:4622.5022.5522.55-0.051591
09:06:3022.5022.6022.50-0.103590
09:06:3022.5522.6022.55-0.0529587
09:06:3022.5522.6022.55-0.051558
09:06:2922.5522.6022.55-0.055557
09:06:2522.6022.6522.6002552
09:06:0422.5522.6022.6001550
09:05:5722.6022.6522.6002549
09:05:4522.5522.6522.65+0.052547
09:05:2422.5522.6522.65+0.052545
09:05:1622.5522.6522.55-0.051543
09:05:0422.5522.6522.55-0.051542
09:04:4622.5022.5522.55-0.051541
09:04:4522.5022.6522.65+0.051540
09:04:4222.6022.6522.6004539
09:04:4222.5022.6022.6001535
09:04:3322.5022.5522.55-0.051534
09:04:3322.5022.5522.55-0.052533
09:04:3222.5022.5522.55-0.055531
09:04:3122.5022.5522.55-0.052526
09:04:2322.5022.5522.50-0.101524
09:04:1522.5022.5522.50-0.101523
09:04:1422.5022.5522.50-0.102522
09:04:1222.4522.5522.45-0.155520
09:04:1022.5022.5522.50-0.103515
09:04:1022.5022.5522.50-0.105512
09:04:1022.5022.5522.50-0.101507
09:04:1022.4522.5022.50-0.101506
09:04:0922.4522.5522.45-0.1520505
09:04:0222.4522.5022.50-0.101485
09:03:5622.4522.5522.45-0.151484
09:03:5322.4522.5522.45-0.151483
09:03:5122.4522.5522.45-0.151482
09:03:4622.4522.5522.45-0.151481
09:03:4122.4522.5022.50-0.102480
09:03:4122.4522.5022.50-0.101478
09:03:4122.4522.5022.50-0.102477
09:03:4022.5022.5522.50-0.101475
09:03:3522.4522.5522.45-0.151474
09:03:2922.4522.5022.50-0.101473
09:03:2922.4522.5022.50-0.101472
09:03:2922.4522.5022.45-0.151471
09:03:2822.5022.5522.50-0.1019470
09:03:2822.5022.5522.50-0.1013451
09:03:2822.5022.5522.50-0.108438
09:03:2822.5022.5522.50-0.101430
09:03:2322.5022.6022.50-0.101429
09:03:1922.5022.6022.50-0.103428
09:03:1822.5022.6022.50-0.101425
09:03:1822.5022.6022.50-0.102424
09:03:1822.5022.6022.50-0.101422
09:03:1722.5022.6022.50-0.102421
09:03:1322.5022.6022.50-0.101419
09:03:1222.5022.6022.50-0.101418
09:03:0922.5022.6022.50-0.103417
09:03:0722.5522.6522.55-0.0512414
09:03:0722.5522.6522.55-0.055402
09:03:0722.6022.7022.60021397
09:03:0722.6022.7022.6002376
09:03:0522.6022.7522.6007374
09:02:5022.6022.8022.6007367
09:02:5022.6522.8022.65+0.0521360
09:02:3022.7022.8022.70+0.101339
09:02:2922.6522.8022.80+0.201338
09:02:2822.7022.8022.70+0.105337
09:02:2622.7022.8022.70+0.101332
09:02:2122.6522.8022.80+0.205331
09:02:1222.7022.8022.70+0.101326
09:01:5822.6522.7022.70+0.103325
09:01:5822.6522.7022.70+0.106322
09:01:5122.6522.7022.70+0.102316
09:01:4722.6022.7022.70+0.102314
09:01:3922.6022.7022.70+0.102312
09:01:3622.6022.7022.6002310
09:01:2622.6022.7022.6002308
09:01:2622.6522.7022.65+0.051306
09:01:2622.6522.7022.65+0.053305
09:01:1522.6522.7022.65+0.051302
09:01:1322.6522.7022.65+0.051301
09:01:0022.6022.7022.6001300
09:00:4722.6522.7022.65+0.051299
09:00:3922.6022.7022.6002298
09:00:3922.6022.7022.6006296
09:00:3822.6522.7022.65+0.0516290
09:00:3822.6522.8522.65+0.052274
09:00:3722.7022.8522.70+0.101272
09:00:2222.6522.8522.65+0.051271
09:00:1222.7022.9022.70+0.101270
09:00:0522.6522.9022.65+0.0512269
09:00:0522.7022.9022.70+0.101257
09:00:0522.8022.9022.80+0.2059256
09:00:0222.8022.9522.80+0.207197
09:00:0222.8522.9522.85+0.256190
09:00:0222.9022.9522.90+0.301184
09:00:02----22.95+0.35183183
 
加密貨幣
比特幣BTC 59092.03 -1,271.76 -2.11%
以太幣ETH 4015.87 -115.23 -2.79%
瑞波幣XRP 1.06 -0.05 -4.34%
比特幣現金BCH 567.50 -44.14 -7.22%
萊特幣LTC 184.25 -13.22 -6.69%
卡達幣ADA 1.95 -0.19 -8.83%
波場幣TRX 0.093442 -0.01 -7.66%
恆星幣XLM 0.341317 -0.03 -8.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。