APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股327.27億元
熱門
力積電12月登興櫃 產能滿載擬調漲8吋晶圓代工價
更新報價
南 紡
(1440)
紡織纖維
上市
台南幫
集團
14.95
▲+0.35
+2.40%
3.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
20,023
14.95
5
15.00
89
14.75
15.30
14.70
14.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.95
15.00
14.95
+0.35
51
20023
13:30:00
14.90
14.95
14.95
+0.35
989
19972
13:24:59
15.05
15.10
15.05
+0.45
8
18983
13:24:56
15.05
15.10
15.05
+0.45
1
18975
13:24:49
15.05
15.10
15.05
+0.45
2
18974
13:24:45
15.05
15.10
15.10
+0.50
5
18972
13:24:36
15.00
15.05
15.05
+0.45
1
18967
13:24:31
15.00
15.05
15.10
+0.50
4
18966
13:24:31
15.00
15.05
15.05
+0.45
1
18962
13:24:29
15.00
15.05
15.05
+0.45
5
18961
13:24:28
15.00
15.05
15.00
+0.40
3
18956
13:24:28
15.00
15.05
15.05
+0.45
3
18953
13:24:24
15.05
15.10
15.05
+0.45
1
18950
13:24:14
15.00
15.05
15.05
+0.45
1
18949
13:24:14
15.00
15.05
15.05
+0.45
1
18948
13:24:12
15.00
15.05
15.05
+0.45
1
18947
13:24:10
15.00
15.05
15.05
+0.45
5
18946
13:24:08
15.00
15.05
15.05
+0.45
2
18941
13:24:07
15.00
15.05
15.05
+0.45
5
18939
13:24:04
15.00
15.05
15.05
+0.45
1
18934
13:24:04
15.00
15.05
15.05
+0.45
1
18933
13:24:04
15.00
15.05
15.05
+0.45
10
18932
13:24:02
15.00
15.05
15.05
+0.45
6
18922
13:24:01
15.00
15.05
15.05
+0.45
1
18916
13:23:59
15.00
15.05
15.05
+0.45
1
18915
13:23:58
15.00
15.05
15.00
+0.40
12
18914
13:23:55
15.00
15.05
15.05
+0.45
1
18902
13:23:46
15.00
15.05
15.05
+0.45
200
18901
13:23:44
15.00
15.05
15.00
+0.40
3
18701
13:23:42
15.00
15.05
15.00
+0.40
10
18698
13:23:42
15.00
15.05
15.05
+0.45
10
18688
13:23:42
15.00
15.05
15.00
+0.40
15
18678
13:23:17
15.00
15.05
15.05
+0.45
10
18663
13:23:14
15.00
15.05
15.00
+0.40
1
18653
13:23:12
15.00
15.05
15.00
+0.40
5
18652
13:23:09
15.00
15.05
15.00
+0.40
8
18647
13:23:07
15.00
15.05
15.00
+0.40
2
18639
13:23:07
15.00
15.05
15.00
+0.40
100
18637
13:23:04
15.00
15.05
15.05
+0.45
10
18537
13:23:02
15.00
15.05
15.00
+0.40
4
18527
13:22:59
15.00
15.05
15.00
+0.40
2
18523
13:22:55
15.00
15.05
15.00
+0.40
4
18521
13:22:55
15.00
15.05
15.00
+0.40
11
18517
13:22:46
15.00
15.05
15.00
+0.40
1
18506
13:22:43
15.00
15.05
15.00
+0.40
6
18505
13:22:42
15.00
15.05
15.05
+0.45
1
18499
13:22:40
15.00
15.05
15.00
+0.40
19
18498
13:22:37
15.00
15.05
15.00
+0.40
5
18479
13:22:37
15.00
15.05
15.00
+0.40
2
18474
13:22:15
15.00
15.05
15.05
+0.45
3
18472
13:22:12
15.05
15.10
15.05
+0.45
177
18469
13:22:07
15.05
15.10
15.05
+0.45
10
18292
13:22:02
15.05
15.10
15.10
+0.50
1
18282
13:22:01
15.05
15.10
15.10
+0.50
1
18281
13:21:55
15.05
15.10
15.10
+0.50
3
18280
13:21:52
15.05
15.10
15.10
+0.50
2
18277
13:21:51
15.05
15.10
15.10
+0.50
1
18275
13:21:46
15.05
15.10
15.10
+0.50
1
18274
13:21:40
15.05
15.10
15.10
+0.50
5
18273
13:21:20
15.05
15.10
15.10
+0.50
1
18268
13:21:10
15.05
15.10
15.10
+0.50
1
18267
13:21:09
15.05
15.10
15.10
+0.50
5
18266
13:21:08
15.05
15.10
15.10
+0.50
1
18261
13:21:06
15.05
15.10
15.10
+0.50
2
18260
13:20:51
15.05
15.10
15.10
+0.50
5
18258
13:20:44
15.05
15.10
15.10
+0.50
1
18253
13:20:41
15.05
15.10
15.10
+0.50
10
18252
13:20:33
15.05
15.10
15.10
+0.50
2
18242
13:20:31
15.05
15.10
15.10
+0.50
5
18240
13:20:24
15.05
15.10
15.10
+0.50
5
18235
13:20:17
15.05
15.10
15.10
+0.50
5
18230
13:20:02
15.05
15.10
15.10
+0.50
2
18225
13:20:00
15.05
15.10
15.05
+0.45
4
18223
13:19:58
15.05
15.10
15.10
+0.50
1
18219
13:19:54
15.05
15.10
15.10
+0.50
2
18218
13:19:53
15.05
15.10
15.05
+0.45
5
18216
13:19:32
15.05
15.10
15.10
+0.50
1
18211
13:19:31
15.05
15.10
15.05
+0.45
4
18210
13:19:27
15.05
15.10
15.10
+0.50
1
18206
13:19:25
15.10
15.15
15.10
+0.50
9
18205
13:19:25
15.10
15.15
15.10
+0.50
10
18196
13:19:19
15.10
15.15
15.10
+0.50
1
18186
13:19:19
15.10
15.15
15.10
+0.50
1
18185
13:19:16
15.10
15.15
15.10
+0.50
21
18184
13:19:15
15.10
15.15
15.10
+0.50
1
18163
13:19:07
15.10
15.15
15.10
+0.50
5
18162
13:18:58
15.10
15.15
15.10
+0.50
1
18157
13:18:54
15.10
15.15
15.10
+0.50
1
18156
13:18:46
15.10
15.15
15.10
+0.50
30
18155
13:18:40
15.10
15.15
15.10
+0.50
2
18125
13:18:39
15.10
15.15
15.10
+0.50
1
18123
13:18:38
15.10
15.15
15.10
+0.50
1
18122
13:18:30
15.10
15.15
15.10
+0.50
1
18121
13:18:29
15.10
15.15
15.10
+0.50
10
18120
13:18:26
15.10
15.15
15.10
+0.50
1
18110
13:18:25
15.10
15.15
15.10
+0.50
15
18109
13:18:25
15.10
15.15
15.10
+0.50
4
18094
13:18:17
15.10
15.15
15.10
+0.50
1
18090
13:18:17
15.10
15.15
15.10
+0.50
1
18089
13:18:11
15.10
15.15
15.10
+0.50
1
18088
13:18:07
15.10
15.15
15.10
+0.50
40
18087
13:18:07
15.10
15.15
15.10
+0.50
13
18047
13:17:54
15.10
15.15
15.10
+0.50
1
18034
13:17:36
15.10
15.15
15.15
+0.55
5
18033
13:17:15
15.10
15.15
15.10
+0.50
2
18028
13:16:55
15.10
15.15
15.10
+0.50
2
18026
13:16:49
15.10
15.15
15.10
+0.50
10
18024
13:16:45
15.10
15.15
15.15
+0.55
15
18014
13:16:42
15.10
15.15
15.10
+0.50
1
17999
13:16:35
15.10
15.15
15.10
+0.50
5
17998
13:16:25
15.10
15.15
15.10
+0.50
10
17993
13:16:21
15.10
15.15
15.15
+0.55
1
17983
13:16:18
15.10
15.15
15.10
+0.50
1
17982
13:16:18
15.10
15.15
15.10
+0.50
1
17981
13:16:17
15.10
15.15
15.15
+0.55
1
17980
13:16:12
15.10
15.15
15.10
+0.50
10
17979
13:16:09
15.10
15.15
15.10
+0.50
2
17969
13:16:08
15.10
15.15
15.10
+0.50
5
17967
13:16:08
15.10
15.15
15.10
+0.50
4
17962
13:15:57
15.10
15.15
15.15
+0.55
1
17958
13:15:38
15.10
15.15
15.15
+0.55
15
17957
13:15:32
15.10
15.15
15.10
+0.50
1
17942
13:15:32
15.10
15.15
15.10
+0.50
49
17941
13:15:32
15.10
15.15
15.10
+0.50
2
17892
13:15:30
15.10
15.15
15.10
+0.50
1
17890
13:15:02
15.10
15.15
15.10
+0.50
5
17889
13:15:02
15.10
15.15
15.10
+0.50
10
17884
13:14:52
15.10
15.15
15.15
+0.55
1
17874
13:14:45
15.10
15.15
15.10
+0.50
3
17873
13:14:45
15.10
15.15
15.10
+0.50
2
17870
13:14:43
15.10
15.15
15.15
+0.55
10
17868
13:14:41
15.10
15.15
15.15
+0.55
10
17858
13:14:40
15.10
15.15
15.10
+0.50
10
17848
13:14:24
15.10
15.15
15.15
+0.55
2
17838
13:14:18
15.10
15.15
15.10
+0.50
1
17836
13:14:11
15.10
15.15
15.10
+0.50
1
17835
13:14:11
15.10
15.15
15.10
+0.50
3
17834
13:14:10
15.10
15.15
15.10
+0.50
2
17831
13:14:05
15.10
15.15
15.10
+0.50
3
17829
13:14:00
15.10
15.15
15.10
+0.50
4
17826
13:14:00
15.10
15.15
15.10
+0.50
3
17822
13:13:37
15.10
15.15
15.10
+0.50
20
17819
13:13:20
15.10
15.15
15.10
+0.50
10
17799
13:13:08
15.10
15.15
15.10
+0.50
1
17789
13:13:04
15.10
15.15
15.15
+0.55
1
17788
13:13:01
15.10
15.15
15.15
+0.55
4
17787
13:12:48
15.10
15.15
15.15
+0.55
10
17783
13:12:46
15.10
15.15
15.15
+0.55
3
17773
13:12:45
15.10
15.15
15.15
+0.55
2
17770
13:12:41
15.10
15.15
15.15
+0.55
1
17768
13:12:40
15.10
15.15
15.15
+0.55
2
17767
13:12:40
15.10
15.15
15.10
+0.50
1
17765
13:12:38
15.10
15.15
15.15
+0.55
3
17764
13:12:31
15.10
15.15
15.15
+0.55
5
17761
13:12:13
15.10
15.15
15.15
+0.55
20
17756
13:12:11
15.10
15.15
15.15
+0.55
1
17736
13:12:08
15.10
15.15
15.10
+0.50
1
17735
13:12:01
15.10
15.15
15.15
+0.55
1
17734
13:12:01
15.10
15.15
15.10
+0.50
5
17733
13:11:56
15.10
15.15
15.10
+0.50
4
17728
13:11:55
15.10
15.15
15.10
+0.50
1
17724
13:11:44
15.10
15.15
15.10
+0.50
2
17723
13:11:20
15.10
15.15
15.10
+0.50
1
17721
13:11:18
15.10
15.15
15.15
+0.55
1
17720
13:11:13
15.10
15.15
15.10
+0.50
3
17719
13:11:05
15.10
15.15
15.15
+0.55
1
17716
13:10:36
15.10
15.15
15.15
+0.55
1
17715
13:10:35
15.10
15.15
15.10
+0.50
1
17714
13:10:17
15.10
15.15
15.10
+0.50
1
17713
13:10:05
15.10
15.15
15.15
+0.55
1
17712
13:10:04
15.10
15.15
15.15
+0.55
1
17711
13:10:00
15.10
15.15
15.15
+0.55
5
17710
13:09:59
15.10
15.15
15.10
+0.50
5
17705
13:09:57
15.10
15.15
15.15
+0.55
1
17700
13:09:47
15.10
15.15
15.15
+0.55
1
17699
13:09:46
15.10
15.15
15.15
+0.55
60
17698
13:09:41
15.10
15.15
15.10
+0.50
1
17638
13:09:38
15.10
15.15
15.10
+0.50
1
17637
13:09:28
15.10
15.15
15.15
+0.55
1
17636
13:09:21
15.10
15.15
15.15
+0.55
3
17635
13:08:56
15.10
15.15
15.10
+0.50
1
17632
13:08:48
15.10
15.15
15.10
+0.50
10
17631
13:08:45
15.10
15.15
15.10
+0.50
2
17621
13:08:43
15.10
15.15
15.15
+0.55
1
17619
13:08:38
15.10
15.15
15.10
+0.50
3
17618
13:08:36
15.10
15.15
15.10
+0.50
10
17615
13:08:35
15.10
15.15
15.10
+0.50
10
17605
13:08:34
15.10
15.15
15.10
+0.50
2
17595
13:08:17
15.10
15.15
15.10
+0.50
1
17593
13:08:01
15.10
15.15
15.15
+0.55
5
17592
13:07:53
15.10
15.15
15.10
+0.50
4
17587
13:07:41
15.10
15.15
15.10
+0.50
1
17583
13:07:33
15.10
15.15
15.10
+0.50
1
17582
13:07:09
15.10
15.15
15.10
+0.50
3
17581
13:06:59
15.10
15.15
15.10
+0.50
1
17578
13:06:58
15.10
15.15
15.15
+0.55
1
17577
13:06:45
15.10
15.15
15.10
+0.50
1
17576
13:06:38
15.10
15.15
15.15
+0.55
20
17575
13:06:36
15.10
15.15
15.10
+0.50
1
17555
13:05:37
15.10
15.15
15.10
+0.50
4
17554
13:05:30
15.10
15.15
15.10
+0.50
1
17550
13:05:07
15.10
15.15
15.10
+0.50
10
17549
13:04:58
15.10
15.15
15.10
+0.50
5
17539
13:04:47
15.10
15.15
15.10
+0.50
1
17534
13:04:42
15.10
15.15
15.10
+0.50
1
17533
13:04:27
15.10
15.15
15.10
+0.50
1
17532
13:04:22
15.10
15.15
15.15
+0.55
1
17531
13:04:03
15.10
15.15
15.15
+0.55
1
17530
13:04:02
15.10
15.15
15.15
+0.55
5
17529
13:04:01
15.10
15.15
15.15
+0.55
5
17524
13:03:30
15.10
15.15
15.15
+0.55
1
17519
13:03:22
15.10
15.15
15.15
+0.55
5
17518
13:03:04
15.10
15.15
15.10
+0.50
2
17513
13:02:27
15.10
15.20
15.10
+0.50
1
17511
13:02:22
15.15
15.20
15.15
+0.55
84
17510
13:02:22
15.15
15.20
15.15
+0.55
1
17426
13:02:22
15.15
15.20
15.15
+0.55
20
17425
13:02:14
15.15
15.20
15.15
+0.55
1
17405
13:02:11
15.15
15.20
15.20
+0.60
1
17404
13:02:11
15.15
15.20
15.15
+0.55
10
17403
13:01:09
15.15
15.20
15.15
+0.55
1
17393
13:01:02
15.15
15.20
15.20
+0.60
2
17392
13:00:50
15.15
15.20
15.20
+0.60
1
17390
13:00:38
15.15
15.20
15.15
+0.55
1
17389
13:00:08
15.15
15.20
15.15
+0.55
4
17388
12:59:54
15.15
15.20
15.20
+0.60
1
17384
12:59:49
15.15
15.20
15.15
+0.55
7
17383
12:59:45
15.15
15.20
15.20
+0.60
2
17376
12:59:45
15.15
15.20
15.20
+0.60
1
17374
12:59:43
15.15
15.20
15.20
+0.60
3
17373
12:58:58
15.15
15.20
15.20
+0.60
5
17370
12:58:58
15.15
15.20
15.15
+0.55
10
17365
12:58:27
15.15
15.20
15.20
+0.60
1
17355
12:58:27
15.15
15.20
15.15
+0.55
20
17354
12:58:27
15.15
15.20
15.20
+0.60
1
17334
12:58:09
15.15
15.20
15.20
+0.60
1
17333
12:58:09
15.15
15.20
15.15
+0.55
1
17332
12:57:25
15.15
15.20
15.15
+0.55
10
17331
12:57:09
15.15
15.20
15.20
+0.60
1
17321
12:57:01
15.15
15.20
15.20
+0.60
1
17320
12:56:55
15.15
15.20
15.20
+0.60
1
17319
12:56:55
15.15
15.20
15.20
+0.60
2
17318
12:56:03
15.15
15.20
15.20
+0.60
5
17316
12:55:54
15.15
15.20
15.20
+0.60
3
17311
12:54:50
15.15
15.20
15.20
+0.60
1
17308
12:54:49
15.15
15.20
15.20
+0.60
5
17307
12:54:14
15.15
15.20
15.20
+0.60
10
17302
12:54:07
15.15
15.20
15.20
+0.60
1
17292
12:54:07
15.15
15.20
15.20
+0.60
1
17291
12:53:54
15.15
15.20
15.20
+0.60
10
17290
12:53:27
15.15
15.20
15.20
+0.60
3
17280
12:53:23
15.15
15.20
15.20
+0.60
2
17277
12:53:19
15.15
15.20
15.20
+0.60
1
17275
12:53:12
15.15
15.20
15.20
+0.60
1
17274
12:53:07
15.15
15.20
15.20
+0.60
2
17273
12:52:57
15.15
15.20
15.20
+0.60
1
17271
12:52:41
15.15
15.20
15.20
+0.60
10
17270
12:52:28
15.15
15.20
15.20
+0.60
4
17260
12:52:19
15.15
15.20
15.15
+0.55
22
17256
12:51:52
15.15
15.20
15.20
+0.60
1
17234
12:51:21
15.15
15.20
15.20
+0.60
1
17233
12:51:13
15.15
15.20
15.20
+0.60
1
17232
12:51:12
15.15
15.20
15.20
+0.60
2
17231
12:51:07
15.20
15.25
15.20
+0.60
7
17229
12:51:06
15.20
15.25
15.20
+0.60
30
17222
12:51:03
15.20
15.25
15.20
+0.60
1
17192
12:50:46
15.20
15.25
15.20
+0.60
1
17191
12:50:46
15.20
15.25
15.20
+0.60
10
17190
12:50:21
15.20
15.25
15.25
+0.65
2
17180
12:50:16
15.20
15.25
15.20
+0.60
1
17178
12:50:08
15.20
15.25
15.20
+0.60
10
17177
12:50:07
15.20
15.25
15.25
+0.65
1
17167
12:50:07
15.20
15.25
15.25
+0.65
3
17166
12:49:57
15.20
15.25
15.20
+0.60
1
17163
12:49:35
15.20
15.25
15.20
+0.60
1
17162
12:49:33
15.20
15.25
15.20
+0.60
1
17161
12:49:31
15.20
15.25
15.20
+0.60
1
17160
12:49:27
15.20
15.25
15.20
+0.60
10
17159
12:49:21
15.20
15.25
15.20
+0.60
5
17149
12:49:20
15.20
15.25
15.25
+0.65
1
17144
12:49:20
15.20
15.25
15.20
+0.60
5
17143
12:49:17
15.20
15.25
15.20
+0.60
12
17138
12:49:16
15.20
15.25
15.20
+0.60
2
17126
12:49:15
15.20
15.25
15.20
+0.60
2
17124
12:49:13
15.20
15.25
15.20
+0.60
1
17122
12:48:52
15.20
15.25
15.20
+0.60
4
17121
12:48:41
15.20
15.25
15.20
+0.60
5
17117
12:48:24
15.20
15.25
15.20
+0.60
3
17112
12:48:19
15.20
15.25
15.25
+0.65
1
17109
12:48:19
15.20
15.25
15.20
+0.60
3
17108
12:48:14
15.20
15.25
15.20
+0.60
5
17105
12:48:12
15.20
15.25
15.20
+0.60
2
17100
12:48:00
15.20
15.25
15.20
+0.60
5
17098
12:47:51
15.20
15.25
15.20
+0.60
4
17093
12:47:20
15.15
15.20
15.20
+0.60
61
17089
12:47:12
15.15
15.20
15.20
+0.60
5
17028
12:47:10
15.15
15.20
15.15
+0.55
1
17023
12:47:10
15.15
15.20
15.20
+0.60
150
17022
12:47:08
15.15
15.20
15.20
+0.60
1
16872
12:46:59
15.15
15.20
15.20
+0.60
1
16871
12:46:48
15.15
15.20
15.20
+0.60
2
16870
12:46:10
15.15
15.20
15.20
+0.60
2
16868
12:45:56
15.15
15.20
15.20
+0.60
7
16866
12:45:49
15.15
15.20
15.15
+0.55
1
16859
12:45:18
15.15
15.20
15.20
+0.60
1
16858
12:45:14
15.15
15.20
15.20
+0.60
10
16857
12:45:13
15.15
15.20
15.15
+0.55
5
16847
12:45:11
15.15
15.20
15.15
+0.55
2
16842
12:44:49
15.15
15.20
15.20
+0.60
3
16840
12:44:31
15.15
15.20
15.15
+0.55
2
16837
12:44:14
15.10
15.15
15.15
+0.55
2
16835
12:44:01
15.10
15.15
15.15
+0.55
39
16833
12:43:58
15.10
15.15
15.15
+0.55
2
16794
12:43:49
15.10
15.15
15.15
+0.55
4
16792
12:43:36
15.10
15.15
15.15
+0.55
10
16788
12:43:36
15.10
15.15
15.15
+0.55
1
16778
12:43:31
15.10
15.15
15.15
+0.55
1
16777
12:43:28
15.15
15.20
15.15
+0.55
160
16776
12:43:19
15.15
15.20
15.15
+0.55
2
16616
12:43:16
15.15
15.20
15.20
+0.60
1
16614
12:43:11
15.15
15.20
15.15
+0.55
1
16613
12:43:10
15.15
15.20
15.15
+0.55
1
16612
12:42:56
15.15
15.20
15.15
+0.55
2
16611
12:42:40
15.15
15.20
15.15
+0.55
5
16609
12:42:26
15.15
15.20
15.15
+0.55
5
16604
12:41:42
15.15
15.20
15.15
+0.55
1
16599
12:41:26
15.15
15.20
15.15
+0.55
5
16598
12:40:53
15.15
15.20
15.15
+0.55
1
16593
12:40:53
15.15
15.20
15.15
+0.55
1
16592
12:40:39
15.15
15.20
15.15
+0.55
1
16591
12:40:30
15.10
15.20
15.10
+0.50
2
16590
12:40:16
15.10
15.20
15.20
+0.60
1
16588
12:40:16
15.10
15.15
15.15
+0.55
173
16587
12:39:59
15.10
15.15
15.15
+0.55
10
16414
12:39:52
15.10
15.15
15.15
+0.55
1
16404
12:39:43
15.10
15.15
15.15
+0.55
3
16403
12:38:31
15.15
15.20
15.15
+0.55
98
16400
12:38:25
15.15
15.20
15.20
+0.60
7
16302
12:38:11
15.15
15.20
15.15
+0.55
2
16295
12:37:44
15.15
15.20
15.15
+0.55
3
16293
12:37:40
15.15
15.20
15.15
+0.55
3
16290
12:37:12
15.15
15.20
15.15
+0.55
1
16287
12:37:07
15.15
15.20
15.15
+0.55
3
16286
12:36:53
15.15
15.20
15.15
+0.55
5
16283
12:36:33
15.15
15.20
15.20
+0.60
20
16278
12:36:07
15.15
15.20
15.20
+0.60
5
16258
12:35:58
15.15
15.20
15.15
+0.55
30
16253
12:35:51
15.15
15.20
15.15
+0.55
2
16223
12:35:36
15.15
15.20
15.20
+0.60
1
16221
12:34:56
15.15
15.20
15.15
+0.55
1
16220
12:34:49
15.15
15.20
15.15
+0.55
30
16219
12:34:44
15.15
15.20
15.15
+0.55
1
16189
12:34:43
15.15
15.20
15.20
+0.60
3
16188
12:34:33
15.15
15.20
15.15
+0.55
3
16185
12:34:30
15.15
15.20
15.15
+0.55
10
16182
12:34:25
15.15
15.20
15.20
+0.60
1
16172
12:34:01
15.15
15.20
15.15
+0.55
3
16171
12:33:58
15.15
15.20
15.20
+0.60
2
16168
12:33:45
15.15
15.20
15.20
+0.60
2
16166
12:33:17
15.15
15.20
15.20
+0.60
2
16164
12:33:17
15.15
15.20
15.15
+0.55
20
16162
12:33:13
15.15
15.20
15.15
+0.55
2
16142
12:32:59
15.15
15.20
15.15
+0.55
5
16140
12:32:31
15.15
15.20
15.20
+0.60
10
16135
12:32:25
15.15
15.20
15.20
+0.60
2
16125
12:32:10
15.15
15.20
15.20
+0.60
2
16123
12:31:54
15.10
15.20
15.20
+0.60
2
16121
12:31:51
15.15
15.20
15.15
+0.55
1
16119
12:31:30
15.10
15.15
15.20
+0.60
11
16118
12:31:30
15.10
15.15
15.15
+0.55
31
16107
12:31:30
15.10
15.15
15.15
+0.55
10
16076
12:31:17
15.10
15.15
15.15
+0.55
5
16066
12:30:54
15.15
15.20
15.15
+0.55
4
16061
12:30:53
15.15
15.20
15.15
+0.55
2
16057
12:30:46
15.15
15.20
15.15
+0.55
2
16055
12:30:35
15.15
15.20
15.15
+0.55
15
16053
12:30:34
15.15
15.20
15.15
+0.55
1
16038
12:30:32
15.15
15.20
15.15
+0.55
10
16037
12:30:24
15.15
15.20
15.15
+0.55
5
16027
12:30:20
15.15
15.20
15.15
+0.55
2
16022
12:30:20
15.15
15.20
15.15
+0.55
1
16020
12:30:18
15.15
15.20
15.15
+0.55
1
16019
12:30:17
15.15
15.20
15.15
+0.55
10
16018
12:30:13
15.15
15.20
15.15
+0.55
99
16008
12:30:10
15.15
15.20
15.20
+0.60
1
15909
12:30:00
15.15
15.20
15.15
+0.55
1
15908
12:29:52
15.15
15.20
15.15
+0.55
2
15907
12:29:39
15.15
15.20
15.15
+0.55
10
15905
12:29:20
15.15
15.20
15.15
+0.55
4
15895
12:28:45
15.15
15.20
15.20
+0.60
5
15891
12:28:42
15.15
15.20
15.15
+0.55
2
15886
12:28:40
15.15
15.20
15.15
+0.55
1
15884
12:28:18
15.15
15.20
15.15
+0.55
5
15883
12:28:09
15.15
15.20
15.15
+0.55
2
15878
12:27:37
15.15
15.20
15.20
+0.60
5
15876
12:27:34
15.15
15.20
15.20
+0.60
1
15871
12:27:25
15.15
15.20
15.20
+0.60
10
15870
12:27:24
15.15
15.20
15.20
+0.60
20
15860
12:27:15
15.15
15.20
15.20
+0.60
1
15840
12:27:11
15.15
15.20
15.20
+0.60
1
15839
12:27:08
15.15
15.20
15.20
+0.60
1
15838
12:27:06
15.15
15.20
15.20
+0.60
2
15837
12:27:05
15.15
15.20
15.20
+0.60
20
15835
12:26:59
15.15
15.20
15.20
+0.60
20
15815
12:26:43
15.15
15.20
15.20
+0.60
1
15795
12:26:21
15.15
15.20
15.20
+0.60
1
15794
12:26:21
15.15
15.20
15.20
+0.60
32
15793
12:26:15
15.10
15.15
15.20
+0.60
7
15761
12:26:15
15.10
15.15
15.15
+0.55
3
15754
12:26:13
15.10
15.15
15.15
+0.55
2
15751
12:26:13
15.10
15.15
15.15
+0.55
5
15749
12:26:12
15.15
15.20
15.15
+0.55
10
15744
12:26:01
15.10
15.15
15.15
+0.55
56
15734
12:25:56
15.10
15.15
15.15
+0.55
3
15678
12:25:46
15.10
15.15
15.10
+0.50
1
15675
12:25:40
15.10
15.15
15.15
+0.55
1
15674
12:25:21
15.10
15.15
15.15
+0.55
8
15673
12:25:19
15.10
15.15
15.15
+0.55
10
15665
12:25:16
15.10
15.15
15.15
+0.55
10
15655
12:25:14
15.10
15.15
15.15
+0.55
50
15645
12:25:05
15.10
15.15
15.15
+0.55
10
15595
12:25:00
15.10
15.15
15.15
+0.55
1
15585
12:24:53
15.10
15.15
15.15
+0.55
30
15584
12:24:47
15.10
15.15
15.15
+0.55
1
15554
12:24:47
15.10
15.15
15.15
+0.55
2
15553
12:24:37
15.10
15.15
15.15
+0.55
30
15551
12:24:14
15.10
15.15
15.15
+0.55
3
15521
12:24:13
15.10
15.15
15.15
+0.55
20
15518
12:24:11
15.10
15.15
15.10
+0.50
2
15498
12:23:56
15.10
15.15
15.15
+0.55
1
15496
12:23:55
15.10
15.15
15.15
+0.55
1
15495
12:23:51
15.10
15.15
15.15
+0.55
19
15494
12:23:37
15.10
15.15
15.15
+0.55
3
15475
12:23:35
15.10
15.15
15.15
+0.55
5
15472
12:23:35
15.10
15.15
15.15
+0.55
5
15467
12:23:22
15.10
15.15
15.15
+0.55
1
15462
12:23:20
15.10
15.15
15.15
+0.55
1
15461
12:23:18
15.10
15.15
15.15
+0.55
50
15460
12:23:08
15.10
15.15
15.15
+0.55
6
15410
12:23:03
15.10
15.15
15.15
+0.55
1
15404
12:22:52
15.10
15.15
15.15
+0.55
5
15403
12:22:52
15.10
15.15
15.15
+0.55
5
15398
12:22:50
15.10
15.15
15.15
+0.55
1
15393
12:22:47
15.10
15.15
15.15
+0.55
1
15392
12:22:47
15.10
15.15
15.15
+0.55
20
15391
12:22:38
15.10
15.15
15.15
+0.55
1
15371
12:22:21
15.10
15.15
15.15
+0.55
2
15370
12:22:18
15.10
15.15
15.15
+0.55
42
15368
12:22:15
15.10
15.15
15.10
+0.50
7
15326
12:22:15
15.10
15.15
15.15
+0.55
1
15319
12:22:13
15.10
15.15
15.15
+0.55
6
15318
12:22:08
15.10
15.15
15.15
+0.55
1
15312
12:22:04
15.10
15.15
15.15
+0.55
10
15311
12:21:58
15.10
15.15
15.15
+0.55
35
15301
12:21:49
15.10
15.15
15.15
+0.55
1
15266
12:21:37
15.10
15.15
15.15
+0.55
1
15265
12:21:28
15.10
15.15
15.10
+0.50
5
15264
12:21:25
15.10
15.15
15.15
+0.55
25
15259
12:21:07
15.10
15.15
15.15
+0.55
20
15234
12:21:01
15.10
15.15
15.10
+0.50
2
15214
12:19:56
15.10
15.15
15.10
+0.50
10
15212
12:19:48
15.10
15.15
15.10
+0.50
5
15202
12:19:47
15.10
15.15
15.15
+0.55
1
15197
12:19:42
15.10
15.15
15.15
+0.55
1
15196
12:19:02
15.10
15.15
15.15
+0.55
2
15195
12:19:01
15.10
15.15
15.15
+0.55
8
15193
12:18:39
15.10
15.15
15.15
+0.55
5
15185
12:18:25
15.10
15.15
15.15
+0.55
1
15180
12:18:24
15.10
15.15
15.15
+0.55
1
15179
12:17:37
15.10
15.15
15.15
+0.55
6
15178
12:17:34
15.10
15.15
15.15
+0.55
5
15172
12:16:48
15.10
15.15
15.15
+0.55
10
15167
12:16:02
15.10
15.15
15.10
+0.50
1
15157
12:15:23
15.10
15.20
15.10
+0.50
5
15156
12:14:50
15.10
15.20
15.10
+0.50
1
15151
12:14:41
15.10
15.15
15.20
+0.60
2
15150
12:14:41
15.10
15.15
15.15
+0.55
2
15148
12:14:37
15.10
15.15
15.15
+0.55
10
15146
12:14:18
15.10
15.15
15.15
+0.55
10
15136
12:13:36
15.10
15.15
15.15
+0.55
10
15126
12:13:22
15.10
15.15
15.10
+0.50
1
15116
12:12:51
15.10
15.15
15.15
+0.55
1
15115
12:12:25
15.10
15.20
15.10
+0.50
4
15114
12:12:19
15.15
15.20
15.10
+0.50
3
15110
12:12:19
15.15
15.20
15.15
+0.55
1
15107
12:12:13
15.15
15.20
15.20
+0.60
2
15106
12:12:09
15.15
15.20
15.15
+0.55
1
15104
12:11:50
15.15
15.20
15.15
+0.55
19
15103
12:11:50
15.15
15.20
15.15
+0.55
46
15084
12:11:49
15.15
15.20
15.15
+0.55
1
15038
12:11:47
15.15
15.20
15.15
+0.55
46
15037
12:11:36
15.15
15.20
15.15
+0.55
2
14991
12:11:13
15.15
15.20
15.15
+0.55
2
14989
12:11:08
15.15
15.20
15.20
+0.60
10
14987
12:11:05
15.15
15.20
15.20
+0.60
1
14977
12:10:24
15.15
15.20
15.15
+0.55
1
14976
12:09:50
15.15
15.20
15.15
+0.55
3
14975
12:09:35
15.15
15.20
15.15
+0.55
2
14972
12:09:22
15.15
15.20
15.20
+0.60
1
14970
12:08:59
15.20
15.25
15.20
+0.60
4
14969
12:08:58
15.20
15.25
15.25
+0.65
1
14965
12:08:58
15.15
15.20
15.20
+0.60
6
14964
12:08:56
15.15
15.20
15.20
+0.60
1
14958
12:08:55
15.15
15.20
15.20
+0.60
1
14957
12:08:51
15.15
15.20
15.20
+0.60
50
14956
12:08:26
15.15
15.20
15.20
+0.60
3
14906
12:08:25
15.15
15.20
15.20
+0.60
1
14903
12:08:23
15.15
15.20
15.20
+0.60
50
14902
12:08:09
15.15
15.20
15.20
+0.60
10
14852
12:07:53
15.15
15.20
15.20
+0.60
10
14842
12:07:23
15.15
15.20
15.20
+0.60
2
14832
12:07:12
15.15
15.20
15.20
+0.60
15
14830
12:06:22
15.15
15.20
15.20
+0.60
2
14815
12:04:59
15.15
15.20
15.20
+0.60
5
14813
12:04:18
15.15
15.20
15.20
+0.60
5
14808
12:04:16
15.20
15.25
15.20
+0.60
71
14803
12:03:50
15.20
15.25
15.20
+0.60
5
14732
12:03:46
15.20
15.25
15.20
+0.60
2
14727
12:03:40
15.20
15.25
15.20
+0.60
2
14725
12:03:36
15.20
15.25
15.25
+0.65
2
14723
12:03:32
15.20
15.25
15.20
+0.60
10
14721
12:03:29
15.20
15.25
15.20
+0.60
1
14711
12:03:21
15.20
15.25
15.20
+0.60
5
14710
12:03:06
15.20
15.25
15.20
+0.60
20
14705
12:02:37
15.20
15.25
15.20
+0.60
1
14685
12:02:26
15.20
15.25
15.20
+0.60
2
14684
12:02:22
15.20
15.25
15.20
+0.60
1
14682
12:02:22
15.20
15.25
15.20
+0.60
5
14681
12:02:15
15.20
15.25
15.20
+0.60
10
14676
12:02:12
15.20
15.25
15.20
+0.60
1
14666
12:02:08
15.20
15.25
15.20
+0.60
1
14665
12:02:06
15.20
15.25
15.20
+0.60
1
14664
12:01:57
15.20
15.25
15.20
+0.60
2
14663
12:01:54
15.20
15.25
15.20
+0.60
1
14661
12:01:50
15.15
15.20
15.20
+0.60
3
14660
12:01:50
15.15
15.20
15.20
+0.60
68
14657
12:01:47
15.15
15.20
15.20
+0.60
5
14589
12:01:47
15.15
15.20
15.20
+0.60
5
14584
12:01:47
15.15
15.20
15.20
+0.60
4
14579
12:01:47
15.15
15.20
15.20
+0.60
1
14575
12:01:47
15.20
15.25
15.20
+0.60
77
14574
12:01:35
15.20
15.25
15.25
+0.65
15
14497
12:01:21
15.20
15.25
15.25
+0.65
3
14482
12:01:09
15.20
15.25
15.20
+0.60
1
14479
12:01:04
15.20
15.25
15.25
+0.65
1
14478
12:00:58
15.20
15.25
15.25
+0.65
5
14477
12:00:58
15.20
15.25
15.20
+0.60
10
14472
12:00:56
15.20
15.25
15.20
+0.60
10
14462
12:00:52
15.20
15.25
15.25
+0.65
10
14452
12:00:51
15.20
15.25
15.25
+0.65
10
14442
12:00:50
15.20
15.25
15.20
+0.60
1
14432
12:00:44
15.20
15.25
15.25
+0.65
5
14431
12:00:41
15.20
15.25
15.25
+0.65
4
14426
12:00:27
15.20
15.25
15.25
+0.65
2
14422
12:00:26
15.25
15.30
15.25
+0.65
28
14420
12:00:21
15.25
15.30
15.25
+0.65
1
14392
12:00:19
15.25
15.30
15.25
+0.65
20
14391
12:00:12
15.20
15.25
15.25
+0.65
3
14371
12:00:11
15.25
15.30
15.25
+0.65
2
14368
12:00:10
15.25
15.30
15.25
+0.65
1
14366
12:00:08
15.25
15.30
15.25
+0.65
5
14365
12:00:06
15.25
15.30
15.25
+0.65
1
14360
12:00:05
15.25
15.30
15.25
+0.65
10
14359
12:00:05
15.25
15.30
15.25
+0.65
3
14349
11:59:59
15.25
15.30
15.25
+0.65
2
14346
11:59:57
15.25
15.30
15.25
+0.65
3
14344
11:59:56
15.25
15.30
15.30
+0.70
5
14341
11:59:56
15.25
15.30
15.25
+0.65
1
14336
11:59:54
15.25
15.30
15.25
+0.65
3
14335
11:59:50
15.25
15.30
15.25
+0.65
1
14332
11:59:49
15.25
15.30
15.25
+0.65
1
14331
11:59:43
15.25
15.30
15.30
+0.70
2
14330
11:59:42
15.25
15.30
15.25
+0.65
5
14328
11:59:35
15.25
15.30
15.25
+0.65
1
14323
11:59:31
15.25
15.30
15.25
+0.65
1
14322
11:59:25
15.25
15.30
15.25
+0.65
1
14321
11:59:25
15.25
15.30
15.30
+0.70
1
14320
11:59:23
15.25
15.30
15.30
+0.70
1
14319
11:59:23
15.25
15.30
15.30
+0.70
30
14318
11:59:23
15.25
15.30
15.30
+0.70
1
14288
11:59:22
15.25
15.30
15.25
+0.65
50
14287
11:59:17
15.25
15.30
15.25
+0.65
2
14237
11:59:14
15.25
15.30
15.30
+0.70
2
14235
11:59:12
15.25
15.30
15.25
+0.65
5
14233
11:59:08
15.25
15.30
15.30
+0.70
1
14228
11:59:03
15.25
15.30
15.25
+0.65
1
14227
11:59:02
15.25
15.30
15.25
+0.65
1
14226
11:59:00
15.25
15.30
15.25
+0.65
1
14225
11:58:58
15.25
15.30
15.25
+0.65
1
14224
11:58:57
15.25
15.30
15.25
+0.65
2
14223
11:58:53
15.25
15.30
15.25
+0.65
2
14221
11:58:52
15.25
15.30
15.25
+0.65
2
14219
11:58:48
15.25
15.30
15.30
+0.70
1
14217
11:58:47
15.25
15.30
15.25
+0.65
3
14216
11:58:44
15.25
15.30
15.25
+0.65
10
14213
11:58:44
15.25
15.30
15.25
+0.65
2
14203
11:58:43
15.25
15.30
15.25
+0.65
1
14201
11:58:43
15.25
15.30
15.25
+0.65
1
14200
11:58:41
15.25
15.30
15.25
+0.65
10
14199
11:58:40
15.25
15.30
15.30
+0.70
2
14189
11:58:38
15.25
15.30
15.30
+0.70
10
14187
11:58:37
15.25
15.30
15.25
+0.65
5
14177
11:58:35
15.25
15.30
15.30
+0.70
1
14172
11:58:33
15.25
15.30
15.30
+0.70
10
14171
11:58:33
15.25
15.30
15.25
+0.65
10
14161
11:58:33
15.25
15.30
15.25
+0.65
2
14151
11:58:32
15.25
15.30
15.30
+0.70
2
14149
11:58:22
15.25
15.30
15.25
+0.65
5
14147
11:58:20
15.25
15.30
15.25
+0.65
2
14142
11:58:11
15.25
15.30
15.25
+0.65
5
14140
11:58:10
15.25
15.30
15.25
+0.65
4
14135
11:58:09
15.25
15.30
15.25
+0.65
5
14131
11:58:07
15.25
15.30
15.25
+0.65
1
14126
11:58:06
15.25
15.30
15.25
+0.65
6
14125
11:58:03
15.25
15.30
15.25
+0.65
1
14119
11:58:02
15.25
15.30
15.25
+0.65
3
14118
11:58:01
15.25
15.30
15.25
+0.65
2
14115
11:57:58
15.25
15.30
15.25
+0.65
20
14113
11:57:57
15.25
15.30
15.25
+0.65
1
14093
11:57:55
15.25
15.30
15.25
+0.65
5
14092
11:57:53
15.25
15.30
15.25
+0.65
1
14087
11:57:50
15.25
15.30
15.25
+0.65
1
14086
11:57:48
15.25
15.30
15.25
+0.65
1
14085
11:57:47
15.25
15.30
15.25
+0.65
10
14084
11:57:45
15.25
15.30
15.25
+0.65
1
14074
11:57:43
15.25
15.30
15.25
+0.65
1
14073
11:57:42
15.25
15.30
15.30
+0.70
1
14072
11:57:36
15.25
15.30
15.25
+0.65
1
14071
11:57:35
15.25
15.30
15.25
+0.65
12
14070
11:57:28
15.25
15.30
15.25
+0.65
1
14058
11:57:27
15.25
15.30
15.25
+0.65
2
14057
11:57:27
15.25
15.30
15.25
+0.65
2
14055
11:57:25
15.20
15.25
15.25
+0.65
3
14053
11:57:23
15.25
15.30
15.25
+0.65
17
14050
11:57:21
15.25
15.30
15.25
+0.65
1
14033
11:57:20
15.25
15.30
15.25
+0.65
17
14032
11:57:20
15.25
15.30
15.25
+0.65
1
14015
11:57:20
15.25
15.30
15.30
+0.70
1
14014
11:57:19
15.20
15.25
15.25
+0.65
5
14013
11:57:19
15.20
15.25
15.25
+0.65
1
14008
11:57:19
15.20
15.25
15.25
+0.65
1
14007
11:57:16
15.20
15.25
15.25
+0.65
1
14006
11:57:15
15.20
15.25
15.25
+0.65
1
14005
11:57:15
15.20
15.25
15.25
+0.65
5
14004
11:57:14
15.20
15.25
15.20
+0.60
1
13999
11:57:12
15.20
15.25
15.25
+0.65
5
13998
11:57:12
15.20
15.25
15.25
+0.65
5
13993
11:57:10
15.20
15.25
15.25
+0.65
2
13988
11:57:10
15.20
15.25
15.25
+0.65
3
13986
11:57:10
15.20
15.25
15.25
+0.65
10
13983
11:57:09
15.20
15.25
15.25
+0.65
20
13973
11:57:04
15.20
15.25
15.25
+0.65
1
13953
11:57:01
15.20
15.25
15.25
+0.65
1
13952
11:56:53
15.20
15.25
15.25
+0.65
1
13951
11:56:51
15.20
15.25
15.20
+0.60
1
13950
11:56:48
15.20
15.25
15.25
+0.65
1
13949
11:56:42
15.20
15.25
15.25
+0.65
1
13948
11:56:39
15.20
15.25
15.25
+0.65
2
13947
11:56:38
15.20
15.25
15.25
+0.65
10
13945
11:56:37
15.20
15.25
15.25
+0.65
3
13935
11:56:37
15.20
15.25
15.25
+0.65
3
13932
11:56:32
15.20
15.25
15.25
+0.65
2
13929
11:56:30
15.20
15.25
15.25
+0.65
1
13927
11:56:29
15.20
15.25
15.25
+0.65
5
13926
11:56:27
15.20
15.25
15.25
+0.65
1
13921
11:56:26
15.20
15.25
15.25
+0.65
1
13920
11:56:24
15.20
15.25
15.25
+0.65
1
13919
11:56:21
15.20
15.25
15.25
+0.65
2
13918
11:56:19
15.20
15.25
15.25
+0.65
50
13916
11:56:18
15.20
15.25
15.25
+0.65
2
13866
11:56:17
15.20
15.25
15.25
+0.65
1
13864
11:56:15
15.20
15.25
15.25
+0.65
1
13863
11:56:15
15.20
15.25
15.25
+0.65
1
13862
11:56:14
15.20
15.25
15.25
+0.65
5
13861
11:56:13
15.20
15.25
15.25
+0.65
10
13856
11:56:12
15.20
15.25
15.25
+0.65
10
13846
11:56:06
15.20
15.25
15.25
+0.65
43
13836
11:56:06
15.20
15.25
15.25
+0.65
43
13793
11:56:04
15.20
15.25
15.20
+0.60
1
13750
11:55:58
15.20
15.25
15.20
+0.60
2
13749
11:55:58
15.20
15.25
15.25
+0.65
2
13747
11:55:58
15.20
15.25
15.25
+0.65
2
13745
11:55:58
15.20
15.25
15.25
+0.65
8
13743
11:55:58
15.20
15.25
15.25
+0.65
9
13735
11:55:58
15.20
15.25
15.25
+0.65
8
13726
11:55:57
15.20
15.25
15.25
+0.65
8
13718
11:55:57
15.20
15.25
15.25
+0.65
8
13710
11:55:57
15.15
15.20
15.20
+0.60
47
13702
11:55:57
15.15
15.20
15.20
+0.60
499
13655
11:55:57
15.15
15.20
15.20
+0.60
1
13156
11:55:56
15.15
15.20
15.15
+0.55
5
13155
11:55:50
15.15
15.20
15.20
+0.60
4
13150
11:55:50
15.15
15.20
15.20
+0.60
4
13146
11:55:50
15.10
15.20
15.20
+0.60
4
13142
11:55:50
15.05
15.20
15.20
+0.60
1
13138
11:55:50
15.05
15.10
15.20
+0.60
73
13137
11:55:50
15.05
15.10
15.15
+0.55
396
13064
11:55:50
15.05
15.10
15.10
+0.50
30
12668
11:54:58
15.05
15.10
15.05
+0.45
2
12638
11:54:53
15.05
15.10
15.05
+0.45
1
12636
11:54:12
15.05
15.10
15.05
+0.45
10
12635
11:54:08
15.05
15.10
15.05
+0.45
2
12625
11:53:35
15.05
15.10
15.05
+0.45
2
12623
11:53:07
15.05
15.10
15.05
+0.45
5
12621
11:52:57
15.05
15.10
15.05
+0.45
20
12616
11:52:51
15.05
15.10
15.10
+0.50
4
12596
11:52:41
15.05
15.10
15.10
+0.50
10
12592
11:52:28
15.05
15.10
15.10
+0.50
1
12582
11:52:20
15.05
15.10
15.05
+0.45
17
12581
11:52:08
15.05
15.10
15.05
+0.45
3
12564
11:51:35
15.05
15.10
15.05
+0.45
10
12561
11:51:27
15.05
15.10
15.05
+0.45
20
12551
11:51:01
15.05
15.10
15.10
+0.50
5
12531
11:49:49
15.05
15.10
15.10
+0.50
5
12526
11:49:43
15.05
15.10
15.10
+0.50
4
12521
11:49:29
15.05
15.10
15.10
+0.50
2
12517
11:49:26
15.05
15.10
15.10
+0.50
1
12515
11:49:26
15.05
15.10
15.10
+0.50
1
12514
11:49:26
15.05
15.10
15.10
+0.50
5
12513
11:49:19
15.05
15.10
15.10
+0.50
1
12508
11:49:15
15.05
15.10
15.10
+0.50
4
12507
11:49:11
15.05
15.10
15.10
+0.50
7
12503
11:49:03
15.05
15.10
15.10
+0.50
10
12496
11:49:00
15.05
15.10
15.10
+0.50
8
12486
11:48:50
15.05
15.10
15.10
+0.50
10
12478
11:48:33
15.05
15.10
15.10
+0.50
3
12468
11:47:53
15.05
15.10
15.10
+0.50
2
12465
11:47:40
15.05
15.10
15.10
+0.50
10
12463
11:47:16
15.05
15.10
15.10
+0.50
10
12453
11:47:06
15.05
15.10
15.10
+0.50
5
12443
11:46:55
15.05
15.10
15.10
+0.50
5
12438
11:46:41
15.05
15.10
15.10
+0.50
8
12433
11:46:12
15.05
15.10
15.05
+0.45
2
12425
11:46:09
15.05
15.10
15.10
+0.50
1
12423
11:46:09
15.05
15.10
15.05
+0.45
2
12422
11:46:02
15.05
15.10
15.05
+0.45
2
12420
11:45:40
15.05
15.10
15.10
+0.50
1
12418
11:45:34
15.05
15.10
15.10
+0.50
10
12417
11:44:41
15.05
15.10
15.05
+0.45
2
12407
11:43:47
15.05
15.10
15.05
+0.45
3
12405
11:43:45
15.05
15.10
15.10
+0.50
3
12402
11:43:33
15.10
15.15
15.10
+0.50
7
12399
11:43:25
15.10
15.15
15.10
+0.50
3
12392
11:43:22
15.10
15.15
15.10
+0.50
4
12389
11:43:20
15.10
15.15
15.10
+0.50
1
12385
11:43:08
15.10
15.15
15.10
+0.50
1
12384
11:43:00
15.05
15.10
15.10
+0.50
15
12383
11:42:57
15.10
15.15
15.05
+0.45
1
12368
11:42:57
15.10
15.15
15.10
+0.50
2
12367
11:42:55
15.10
15.15
15.10
+0.50
2
12365
11:42:53
15.10
15.15
15.10
+0.50
2
12363
11:42:52
15.10
15.15
15.10
+0.50
3
12361
11:42:47
15.10
15.15
15.10
+0.50
5
12358
11:42:45
15.05
15.10
15.10
+0.50
4
12353
11:42:44
15.05
15.10
15.05
+0.45
3
12349
11:42:34
15.05
15.10
15.05
+0.45
3
12346
11:42:18
15.10
15.15
15.10
+0.50
3
12343
11:42:18
15.10
15.15
15.10
+0.50
1
12340
11:41:54
15.10
15.15
15.10
+0.50
1
12339
11:41:53
15.10
15.15
15.10
+0.50
2
12338
11:41:35
15.10
15.15
15.10
+0.50
4
12336
11:41:22
15.10
15.15
15.10
+0.50
10
12332
11:41:19
15.10
15.15
15.10
+0.50
15
12322
11:40:58
15.10
15.15
15.15
+0.55
12
12307
11:40:39
15.10
15.15
15.10
+0.50
5
12295
11:40:35
15.10
15.15
15.10
+0.50
4
12290
11:40:30
15.10
15.15
15.10
+0.50
3
12286
11:40:14
15.10
15.15
15.10
+0.50
1
12283
11:40:12
15.10
15.15
15.10
+0.50
1
12282
11:39:42
15.10
15.15
15.10
+0.50
3
12281
11:39:35
15.10
15.15
15.10
+0.50
3
12278
11:39:26
15.05
15.10
15.10
+0.50
31
12275
11:38:50
15.05
15.10
15.10
+0.50
1
12244
11:38:43
15.05
15.10
15.10
+0.50
10
12243
11:38:36
15.05
15.10
15.10
+0.50
1
12233
11:38:29
15.05
15.10
15.10
+0.50
5
12232
11:38:24
15.05
15.10
15.10
+0.50
5
12227
11:38:15
15.05
15.10
15.10
+0.50
20
12222
11:38:07
15.05
15.10
15.10
+0.50
20
12202
11:37:51
15.05
15.10
15.10
+0.50
2
12182
11:37:42
15.05
15.10
15.10
+0.50
2
12180
11:37:41
15.05
15.10
15.10
+0.50
32
12178
11:37:41
15.05
15.10
15.10
+0.50
3
12146
11:37:26
15.05
15.10
15.10
+0.50
5
12143
11:37:05
15.05
15.10
15.10
+0.50
10
12138
11:36:55
15.05
15.10
15.10
+0.50
10
12128
11:36:47
15.05
15.10
15.10
+0.50
3
12118
11:36:21
15.05
15.10
15.10
+0.50
2
12115
11:36:05
15.05
15.10
15.10
+0.50
2
12113
11:36:01
15.05
15.10
15.10
+0.50
1
12111
11:36:00
15.05
15.10
15.10
+0.50
1
12110
11:35:58
15.05
15.10
15.10
+0.50
10
12109
11:35:37
15.05
15.10
15.10
+0.50
20
12099
11:35:23
15.05
15.10
15.10
+0.50
10
12079
11:35:04
15.05
15.10
15.10
+0.50
1
12069
11:35:01
15.05
15.10
15.10
+0.50
2
12068
11:34:36
15.05
15.10
15.10
+0.50
10
12066
11:34:31
15.05
15.10
15.10
+0.50
1
12056
11:33:44
15.00
15.05
15.10
+0.50
3
12055
11:33:44
15.00
15.05
15.05
+0.45
2
12052
11:33:41
15.05
15.10
15.05
+0.45
3
12050
11:33:28
15.05
15.10
15.10
+0.50
4
12047
11:33:26
15.05
15.10
15.05
+0.45
8
12043
11:33:21
15.05
15.10
15.05
+0.45
1
12035
11:33:16
15.05
15.10
15.05
+0.45
1
12034
11:33:11
15.05
15.10
15.05
+0.45
1
12033
11:32:55
15.05
15.10
15.05
+0.45
1
12032
11:32:44
15.05
15.10
15.05
+0.45
1
12031
11:32:39
15.05
15.10
15.10
+0.50
5
12030
11:32:26
15.05
15.10
15.05
+0.45
1
12025
11:32:24
15.05
15.10
15.05
+0.45
1
12024
11:32:19
15.05
15.10
15.05
+0.45
10
12023
11:32:19
15.05
15.10
15.05
+0.45
5
12013
11:32:05
15.05
15.10
15.05
+0.45
10
12008
11:31:57
15.05
15.10
15.05
+0.45
5
11998
11:31:42
15.05
15.10
15.05
+0.45
10
11993
11:31:37
15.05
15.10
15.10
+0.50
1
11983
11:30:58
15.05
15.10
15.10
+0.50
1
11982
11:30:52
15.00
15.05
15.10
+0.50
1
11981
11:30:52
15.00
15.05
15.05
+0.45
29
11980
11:30:49
15.00
15.05
15.05
+0.45
5
11951
11:30:48
15.00
15.05
15.00
+0.40
1
11946
11:30:38
15.00
15.05
15.00
+0.40
5
11945
11:30:38
15.00
15.05
15.05
+0.45
3
11940
11:30:28
15.00
15.05
15.00
+0.40
1
11937
11:30:11
15.00
15.05
15.00
+0.40
5
11936
11:30:11
15.00
15.05
15.05
+0.45
5
11931
11:29:59
15.00
15.05
15.05
+0.45
1
11926
11:29:53
15.00
15.05
15.00
+0.40
5
11925
11:29:50
15.00
15.05
15.05
+0.45
10
11920
11:29:36
15.00
15.05
15.00
+0.40
1
11910
11:29:05
15.00
15.05
15.00
+0.40
10
11909
11:28:59
15.05
15.10
15.05
+0.45
10
11899
11:28:58
15.05
15.10
15.05
+0.45
5
11889
11:28:54
15.05
15.10
15.05
+0.45
2
11884
11:28:47
15.05
15.10
15.05
+0.45
1
11882
11:28:44
15.05
15.10
15.05
+0.45
5
11881
11:28:25
15.05
15.10
15.05
+0.45
3
11876
11:28:21
15.05
15.10
15.05
+0.45
10
11873
11:28:13
15.05
15.10
15.05
+0.45
2
11863
11:28:08
15.05
15.10
15.10
+0.50
1
11861
11:28:07
15.05
15.10
15.05
+0.45
50
11860
11:27:34
15.05
15.10
15.05
+0.45
3
11810
11:27:30
15.05
15.10
15.05
+0.45
5
11807
11:27:25
15.05
15.10
15.05
+0.45
1
11802
11:27:19
15.05
15.10
15.05
+0.45
1
11801
11:27:05
15.05
15.10
15.05
+0.45
10
11800
11:26:58
15.05
15.10
15.10
+0.50
10
11790
11:26:36
15.05
15.10
15.10
+0.50
2
11780
11:26:05
15.05
15.10
15.05
+0.45
1
11778
11:25:44
15.05
15.10
15.05
+0.45
10
11777
11:25:40
15.05
15.10
15.05
+0.45
1
11767
11:25:27
15.00
15.05
15.05
+0.45
50
11766
11:25:25
15.00
15.05
15.00
+0.40
4
11716
11:25:17
15.00
15.05
15.00
+0.40
1
11712
11:25:09
15.00
15.05
15.05
+0.45
1
11711
11:24:42
15.05
15.10
15.05
+0.45
1
11710
11:24:36
15.05
15.10
15.05
+0.45
1
11709
11:24:33
15.05
15.10
15.05
+0.45
1
11708
11:24:27
15.05
15.10
15.05
+0.45
2
11707
11:24:17
15.00
15.05
15.05
+0.45
2
11705
11:24:14
15.00
15.05
15.00
+0.40
3
11703
11:24:08
15.00
15.05
15.00
+0.40
2
11700
11:24:04
15.00
15.05
15.05
+0.45
2
11698
11:23:33
15.00
15.05
15.05
+0.45
3
11696
11:23:31
15.00
15.05
15.05
+0.45
1
11693
11:23:14
15.00
15.05
15.00
+0.40
1
11692
11:23:00
15.05
15.10
15.05
+0.45
49
11691
11:23:00
15.05
15.10
15.05
+0.45
24
11642
11:23:00
15.05
15.10
15.05
+0.45
1
11618
11:23:00
15.05
15.10
15.05
+0.45
5
11617
11:23:00
15.05
15.10
15.05
+0.45
6
11612
11:23:00
15.05
15.10
15.05
+0.45
57
11606
11:23:00
15.05
15.10
15.05
+0.45
40
11549
11:23:00
15.05
15.10
15.05
+0.45
40
11509
11:22:59
15.05
15.10
15.05
+0.45
2
11469
11:22:48
15.05
15.10
15.05
+0.45
2
11467
11:22:41
15.05
15.10
15.10
+0.50
1
11465
11:22:35
15.05
15.10
15.10
+0.50
5
11464
11:22:28
15.05
15.10
15.10
+0.50
3
11459
11:22:27
15.05
15.10
15.10
+0.50
5
11456
11:21:41
15.05
15.10
15.10
+0.50
2
11451
11:21:29
15.05
15.10
15.10
+0.50
1
11449
11:21:25
15.05
15.10
15.10
+0.50
10
11448
11:21:24
15.05
15.10
15.10
+0.50
1
11438
11:21:20
15.05
15.10
15.10
+0.50
1
11437
11:20:55
15.05
15.10
15.10
+0.50
1
11436
11:20:53
15.05
15.10
15.10
+0.50
12
11435
11:20:49
15.05
15.10
15.10
+0.50
50
11423
11:20:20
15.05
15.10
15.10
+0.50
2
11373
11:20:18
15.05
15.10
15.05
+0.45
5
11371
11:20:15
15.05
15.10
15.05
+0.45
2
11366
11:19:53
15.05
15.10
15.05
+0.45
3
11364
11:19:42
15.05
15.10
15.05
+0.45
1
11361
11:19:35
15.05
15.10
15.10
+0.50
1
11360
11:19:27
15.05
15.10
15.10
+0.50
10
11359
11:19:19
15.05
15.10
15.10
+0.50
1
11349
11:19:16
15.05
15.10
15.10
+0.50
1
11348
11:19:11
15.05
15.10
15.10
+0.50
10
11347
11:19:09
15.05
15.10
15.05
+0.45
29
11337
11:19:02
15.05
15.10
15.05
+0.45
5
11308
11:18:38
15.05
15.10
15.05
+0.45
1
11303
11:18:27
15.05
15.10
15.10
+0.50
2
11302
11:18:08
15.05
15.10
15.10
+0.50
5
11300
11:17:57
15.05
15.10
15.10
+0.50
10
11295
11:17:54
15.05
15.10
15.10
+0.50
1
11285
11:17:54
15.10
15.15
15.10
+0.50
24
11284
11:17:51
15.10
15.15
15.10
+0.50
15
11260
11:17:51
15.10
15.15
15.10
+0.50
3
11245
11:17:47
15.10
15.15
15.10
+0.50
10
11242
11:17:46
15.10
15.15
15.10
+0.50
1
11232
11:17:42
15.10
15.15
15.10
+0.50
1
11231
11:17:37
15.10
15.15
15.15
+0.55
10
11230
11:17:36
15.10
15.15
15.10
+0.50
15
11220
11:17:36
15.10
15.15
15.10
+0.50
1
11205
11:17:36
15.10
15.15
15.10
+0.50
1
11204
11:17:36
15.10
15.15
15.10
+0.50
10
11203
11:17:24
15.10
15.15
15.10
+0.50
1
11193
11:17:22
15.10
15.15
15.10
+0.50
1
11192
11:17:18
15.10
15.15
15.10
+0.50
1
11191
11:17:15
15.10
15.15
15.10
+0.50
1
11190
11:17:15
15.10
15.15
15.10
+0.50
5
11189
11:16:52
15.10
15.15
15.10
+0.50
14
11184
11:16:45
15.10
15.15
15.10
+0.50
2
11170
11:16:43
15.10
15.15
15.15
+0.55
2
11168
11:16:39
15.10
15.15
15.10
+0.50
10
11166
11:16:39
15.10
15.15
15.10
+0.50
1
11156
11:16:19
15.10
15.15
15.15
+0.55
2
11155
11:16:08
15.10
15.15
15.10
+0.50
2
11153
11:16:07
15.10
15.15
15.10
+0.50
1
11151
11:16:00
15.10
15.15
15.10
+0.50
5
11150
11:15:57
15.05
15.10
15.10
+0.50
8
11145
11:15:48
15.05
15.10
15.10
+0.50
1
11137
11:15:41
15.05
15.10
15.10
+0.50
5
11136
11:15:38
15.05
15.10
15.10
+0.50
2
11131
11:15:37
15.05
15.10
15.10
+0.50
2
11129
11:15:31
15.05
15.10
15.10
+0.50
2
11127
11:15:28
15.05
15.10
15.10
+0.50
10
11125
11:15:24
15.05
15.10
15.10
+0.50
6
11115
11:15:16
15.05
15.10
15.10
+0.50
2
11109
11:15:11
15.05
15.10
15.10
+0.50
13
11107
11:15:05
15.05
15.10
15.10
+0.50
10
11094
11:14:59
15.05
15.10
15.05
+0.45
5
11084
11:14:50
15.05
15.10
15.10
+0.50
5
11079
11:14:40
15.05
15.10
15.10
+0.50
2
11074
11:14:40
15.05
15.10
15.10
+0.50
1
11072
11:14:39
15.05
15.10
15.05
+0.45
30
11071
11:14:36
15.05
15.10
15.10
+0.50
4
11041
11:14:34
15.05
15.10
15.10
+0.50
2
11037
11:14:24
15.05
15.10
15.10
+0.50
5
11035
11:14:21
15.05
15.10
15.05
+0.45
4
11030
11:14:19
15.05
15.10
15.10
+0.50
1
11026
11:14:18
15.05
15.15
15.05
+0.45
2
11025
11:14:18
15.10
15.15
15.10
+0.50
3
11023
11:14:18
15.10
15.15
15.10
+0.50
64
11020
11:14:18
15.10
15.15
15.10
+0.50
51
10956
11:14:17
15.10
15.15
15.10
+0.50
24
10905
11:14:16
15.10
15.15
15.10
+0.50
24
10881
11:14:16
15.10
15.15
15.10
+0.50
10
10857
11:14:16
15.10
15.15
15.10
+0.50
24
10847
11:14:14
15.10
15.15
15.10
+0.50
24
10823
11:14:12
15.10
15.15
15.10
+0.50
59
10799
11:14:06
15.10
15.15
15.10
+0.50
2
10740
11:14:05
15.10
15.15
15.15
+0.55
1
10738
11:14:04
15.15
15.20
15.15
+0.55
31
10737
11:14:04
15.15
15.20
15.15
+0.55
1
10706
11:14:02
15.15
15.20
15.20
+0.60
1
10705
11:13:57
15.15
15.20
15.15
+0.55
2
10704
11:13:54
15.15
15.20
15.15
+0.55
2
10702
11:13:53
15.15
15.20
15.15
+0.55
4
10700
11:13:53
15.15
15.20
15.20
+0.60
5
10696
11:13:53
15.15
15.20
15.15
+0.55
5
10691
11:13:52
15.15
15.20
15.15
+0.55
10
10686
11:13:51
15.15
15.20
15.20
+0.60
30
10676
11:13:49
15.15
15.20
15.15
+0.55
1
10646
11:13:47
15.15
15.20
15.15
+0.55
5
10645
11:13:45
15.15
15.20
15.15
+0.55
3
10640
11:13:43
15.15
15.20
15.15
+0.55
2
10637
11:13:32
15.15
15.20
15.15
+0.55
2
10635
11:13:27
15.15
15.20
15.15
+0.55
1
10633
11:13:24
15.15
15.20
15.15
+0.55
5
10632
11:13:23
15.15
15.20
15.20
+0.60
2
10627
11:13:22
15.15
15.20
15.15
+0.55
1
10625
11:13:20
15.15
15.20
15.15
+0.55
1
10624
11:13:17
15.15
15.20
15.20
+0.60
5
10623
11:13:16
15.15
15.20
15.15
+0.55
2
10618
11:13:15
15.15
15.20
15.15
+0.55
1
10616
11:13:15
15.15
15.20
15.20
+0.60
10
10615
11:13:14
15.15
15.20
15.20
+0.60
1
10605
11:13:14
15.15
15.20
15.15
+0.55
20
10604
11:13:12
15.15
15.20
15.15
+0.55
11
10584
11:13:10
15.15
15.20
15.15
+0.55
1
10573
11:13:10
15.15
15.20
15.20
+0.60
2
10572
11:13:03
15.15
15.20
15.15
+0.55
7
10570
11:13:03
15.15
15.20
15.15
+0.55
8
10563
11:13:03
15.15
15.20
15.15
+0.55
75
10555
11:12:59
15.15
15.20
15.15
+0.55
3
10480
11:12:56
15.15
15.20
15.15
+0.55
2
10477
11:12:54
15.15
15.20
15.20
+0.60
1
10475
11:12:54
15.15
15.20
15.15
+0.55
5
10474
11:12:53
15.15
15.20
15.20
+0.60
1
10469
11:12:47
15.15
15.20
15.20
+0.60
1
10468
11:12:47
15.15
15.20
15.20
+0.60
7
10467
11:12:46
15.15
15.20
15.15
+0.55
1
10460
11:12:43
15.15
15.20
15.15
+0.55
5
10459
11:12:39
15.15
15.20
15.20
+0.60
1
10454
11:12:37
15.15
15.20
15.20
+0.60
3
10453
11:12:37
15.15
15.20
15.15
+0.55
1
10450
11:12:36
15.15
15.20
15.20
+0.60
5
10449
11:12:36
15.15
15.20
15.15
+0.55
20
10444
11:12:31
15.15
15.20
15.15
+0.55
2
10424
11:12:30
15.15
15.20
15.20
+0.60
10
10422
11:12:27
15.15
15.20
15.20
+0.60
4
10412
11:12:24
15.15
15.20
15.15
+0.55
1
10408
11:12:20
15.15
15.20
15.15
+0.55
1
10407
11:12:18
15.15
15.20
15.15
+0.55
4
10406
11:12:18
15.15
15.20
15.20
+0.60
1
10402
11:12:15
15.15
15.20
15.15
+0.55
15
10401
11:12:14
15.15
15.20
15.15
+0.55
4
10386
11:12:12
15.15
15.20
15.20
+0.60
2
10382
11:12:11
15.15
15.20
15.20
+0.60
2
10380
11:12:10
15.15
15.20
15.20
+0.60
12
10378
11:12:08
15.15
15.20
15.15
+0.55
1
10366
11:12:04
15.15
15.20
15.15
+0.55
2
10365
11:12:03
15.15
15.20
15.15
+0.55
1
10363
11:12:02
15.15
15.20
15.20
+0.60
1
10362
11:12:00
15.10
15.15
15.15
+0.55
6
10361
11:12:00
15.10
15.15
15.15
+0.55
1
10355
11:11:54
15.10
15.15
15.15
+0.55
1
10354
11:11:53
15.10
15.15
15.10
+0.50
1
10353
11:11:52
15.10
15.15
15.15
+0.55
50
10352
11:11:52
15.10
15.15
15.10
+0.50
1
10302
11:11:50
15.10
15.15
15.10
+0.50
1
10301
11:11:44
15.10
15.15
15.10
+0.50
1
10300
11:11:32
15.10
15.15
15.15
+0.55
4
10299
11:11:32
15.05
15.15
15.15
+0.55
2
10295
11:11:31
15.10
15.15
15.10
+0.50
1
10293
11:11:31
15.10
15.15
15.10
+0.50
41
10292
11:11:30
15.15
15.20
15.15
+0.55
3
10251
11:11:26
15.10
15.15
15.15
+0.55
7
10248
11:11:24
15.10
15.15
15.10
+0.50
10
10241
11:11:24
15.10
15.15
15.15
+0.55
8
10231
11:11:22
15.10
15.15
15.15
+0.55
10
10223
11:11:20
15.10
15.15
15.15
+0.55
5
10213
11:11:17
15.10
15.15
15.10
+0.50
1
10208
11:11:07
15.15
15.20
15.15
+0.55
4
10207
11:11:07
15.15
15.20
15.20
+0.60
1
10203
11:11:06
15.15
15.20
15.15
+0.55
3
10202
11:11:06
15.15
15.20
15.15
+0.55
1
10199
11:10:59
15.15
15.20
15.15
+0.55
1
10198
11:10:58
15.15
15.20
15.15
+0.55
2
10197
11:10:58
15.15
15.20
15.15
+0.55
2
10195
11:10:56
15.10
15.15
15.15
+0.55
5
10193
11:10:56
15.10
15.15
15.15
+0.55
1
10188
11:10:54
15.10
15.15
15.15
+0.55
2
10187
11:10:54
15.10
15.15
15.15
+0.55
1
10185
11:10:54
15.10
15.15
15.15
+0.55
5
10184
11:10:53
15.10
15.15
15.15
+0.55
1
10179
11:10:53
15.10
15.15
15.15
+0.55
10
10178
11:10:52
15.10
15.15
15.10
+0.50
1
10168
11:10:49
15.10
15.15
15.15
+0.55
1
10167
11:10:48
15.10
15.15
15.15
+0.55
2
10166
11:10:48
15.15
15.20
15.15
+0.55
3
10164
11:10:48
15.15
15.20
15.15
+0.55
3
10161
11:10:47
15.15
15.20
15.20
+0.60
10
10158
11:10:44
15.15
15.20
15.15
+0.55
1
10148
11:10:43
15.15
15.20
15.20
+0.60
49
10147
11:10:42
15.10
15.15
15.15
+0.55
8
10098
11:10:40
15.15
15.20
15.15
+0.55
14
10090
11:10:39
15.15
15.20
15.20
+0.60
10
10076
11:10:39
15.15
15.20
15.20
+0.60
10
10066
11:10:38
15.15
15.20
15.15
+0.55
10
10056
11:10:36
15.15
15.20
15.20
+0.60
1
10046
11:10:36
15.15
15.20
15.15
+0.55
1
10045
11:10:35
15.10
15.15
15.15
+0.55
2
10044
11:10:34
15.10
15.20
15.20
+0.60
8
10042
11:10:34
15.10
15.20
15.20
+0.60
2
10034
11:10:34
15.10
15.15
15.20
+0.60
2
10032
11:10:34
15.10
15.15
15.15
+0.55
1
10030
11:10:34
15.10
15.15
15.15
+0.55
2
10029
11:10:33
15.15
15.20
15.10
+0.50
9
10027
11:10:33
15.15
15.20
15.15
+0.55
1
10018
11:10:32
15.15
15.20
15.20
+0.60
4
10017
11:10:32
15.15
15.20
15.20
+0.60
4
10013
11:10:32
15.15
15.20
15.20
+0.60
3
10009
11:10:31
15.10
15.20
15.20
+0.60
10
10006
11:10:31
15.10
15.15
15.15
+0.55
10
9996
11:10:30
15.10
15.15
15.10
+0.50
20
9986
11:10:29
15.10
15.15
15.15
+0.55
10
9966
11:10:29
15.10
15.15
15.15
+0.55
1
9956
11:10:29
15.10
15.15
15.15
+0.55
20
9955
11:10:27
15.10
15.15
15.15
+0.55
1
9935
11:10:27
15.10
15.15
15.15
+0.55
1
9934
11:10:26
15.10
15.15
15.10
+0.50
5
9933
11:10:26
15.10
15.15
15.15
+0.55
7
9928
11:10:25
15.10
15.15
15.15
+0.55
1
9921
11:10:24
15.10
15.15
15.15
+0.55
1
9920
11:10:23
15.10
15.15
15.15
+0.55
5
9919
11:10:21
15.10
15.15
15.15
+0.55
3
9914
11:10:20
15.10
15.15
15.15
+0.55
2
9911
11:10:19
15.10
15.15
15.15
+0.55
2
9909
11:10:18
15.10
15.15
15.10
+0.50
1
9907
11:10:18
15.10
15.15
15.10
+0.50
1
9906
11:10:18
15.10
15.15
15.10
+0.50
1
9905
11:10:17
15.10
15.15
15.10
+0.50
1
9904
11:10:17
15.10
15.15
15.10
+0.50
1
9903
11:10:17
15.10
15.15
15.10
+0.50
1
9902
11:10:17
15.10
15.15
15.10
+0.50
1
9901
11:10:16
15.10
15.15
15.10
+0.50
1
9900
11:10:16
15.10
15.15
15.10
+0.50
3
9899
11:10:16
15.10
15.15
15.15
+0.55
1
9896
11:10:16
15.10
15.15
15.10
+0.50
1
9895
11:10:16
15.10
15.15
15.10
+0.50
3
9894
11:10:15
15.10
15.15
15.15
+0.55
2
9891
11:10:14
15.10
15.15
15.15
+0.55
10
9889
11:10:14
15.10
15.15
15.15
+0.55
10
9879
11:10:11
15.10
15.15
15.15
+0.55
10
9869
11:10:11
15.10
15.15
15.15
+0.55
29
9859
11:10:09
15.10
15.15
15.15
+0.55
3
9830
11:10:09
15.10
15.15
15.15
+0.55
4
9827
11:10:08
15.10
15.15
15.10
+0.50
1
9823
11:10:08
15.10
15.15
15.15
+0.55
2
9822
11:10:08
15.10
15.15
15.10
+0.50
1
9820
11:10:07
15.10
15.15
15.15
+0.55
1
9819
11:10:07
15.10
15.15
15.10
+0.50
1
9818
11:10:07
15.10
15.15
15.10
+0.50
1
9817
11:10:07
15.10
15.15
15.10
+0.50
1
9816
11:10:07
15.10
15.15
15.10
+0.50
1
9815
11:10:07
15.10
15.15
15.10
+0.50
1
9814
11:10:06
15.10
15.15
15.10
+0.50
1
9813
11:10:06
15.10
15.15
15.10
+0.50
1
9812
11:10:06
15.10
15.15
15.10
+0.50
3
9811
11:10:05
15.10
15.15
15.10
+0.50
1
9808
11:10:05
15.10
15.15
15.10
+0.50
3
9807
11:10:05
15.10
15.15
15.15
+0.55
3
9804
11:10:05
15.10
15.15
15.15
+0.55
10
9801
11:10:04
15.10
15.15
15.10
+0.50
1
9791
11:10:03
15.10
15.15
15.15
+0.55
2
9790
11:10:03
15.10
15.15
15.15
+0.55
5
9788
11:10:02
15.10
15.15
15.10
+0.50
2
9783
11:10:00
15.10
15.15
15.15
+0.55
10
9781
11:10:00
15.10
15.15
15.15
+0.55
5
9771
11:10:00
15.10
15.15
15.10
+0.50
1
9766
11:09:59
15.10
15.15
15.10
+0.50
1
9765
11:09:59
15.10
15.15
15.10
+0.50
1
9764
11:09:59
15.10
15.15
15.10
+0.50
1
9763
11:09:59
15.10
15.15
15.10
+0.50
1
9762
11:09:58
15.10
15.15
15.10
+0.50
1
9761
11:09:58
15.10
15.15
15.10
+0.50
1
9760
11:09:58
15.10
15.15
15.10
+0.50
1
9759
11:09:58
15.10
15.15
15.10
+0.50
3
9758
11:09:57
15.10
15.15
15.10
+0.50
1
9755
11:09:57
15.10
15.15
15.10
+0.50
3
9754
11:09:55
15.10
15.15
15.15
+0.55
1
9751
11:09:53
15.10
15.15
15.15
+0.55
26
9750
11:09:52
15.10
15.15
15.10
+0.50
5
9724
11:09:52
15.10
15.15
15.10
+0.50
1
9719
11:09:52
15.10
15.15
15.10
+0.50
1
9718
11:09:52
15.10
15.15
15.10
+0.50
1
9717
11:09:51
15.10
15.15
15.10
+0.50
1
9716
11:09:51
15.10
15.15
15.10
+0.50
1
9715
11:09:51
15.10
15.15
15.10
+0.50
1
9714
11:09:51
15.10
15.15
15.10
+0.50
1
9713
11:09:50
15.10
15.15
15.10
+0.50
1
9712
11:09:50
15.10
15.15
15.10
+0.50
3
9711
11:09:50
15.10
15.15
15.10
+0.50
1
9708
11:09:49
15.10
15.15
15.10
+0.50
3
9707
11:09:49
15.10
15.15
15.10
+0.50
2
9704
11:09:47
15.10
15.15
15.15
+0.55
1
9702
11:09:47
15.10
15.15
15.10
+0.50
2
9701
11:09:45
15.10
15.15
15.15
+0.55
8
9699
11:09:45
15.10
15.15
15.15
+0.55
3
9691
11:09:45
15.10
15.15
15.15
+0.55
6
9688
11:09:45
15.10
15.15
15.15
+0.55
1
9682
11:09:43
15.10
15.15
15.15
+0.55
10
9681
11:09:38
15.10
15.15
15.15
+0.55
100
9671
11:09:32
15.10
15.15
15.10
+0.50
10
9571
11:09:31
15.10
15.15
15.15
+0.55
2
9561
11:09:31
15.10
15.15
15.15
+0.55
3
9559
11:09:31
15.10
15.15
15.15
+0.55
2
9556
11:09:31
15.10
15.15
15.15
+0.55
6
9554
11:09:31
15.10
15.15
15.15
+0.55
6
9548
11:09:31
15.10
15.15
15.15
+0.55
6
9542
11:09:31
15.10
15.15
15.15
+0.55
8
9536
11:09:31
15.10
15.15
15.15
+0.55
9
9528
11:09:31
15.10
15.15
15.15
+0.55
8
9519
11:09:31
15.10
15.15
15.15
+0.55
2
9511
11:09:31
15.10
15.15
15.15
+0.55
3
9509
11:09:31
15.10
15.15
15.15
+0.55
2
9506
11:09:31
15.10
15.15
15.15
+0.55
3
9504
11:09:31
15.10
15.15
15.15
+0.55
3
9501
11:09:31
15.10
15.15
15.15
+0.55
3
9498
11:09:31
15.05
15.10
15.10
+0.50
40
9495
11:09:30
15.05
15.10
15.10
+0.50
1
9455
11:09:30
15.05
15.10
15.10
+0.50
5
9454
11:09:30
15.05
15.10
15.10
+0.50
14
9449
11:09:30
15.05
15.10
15.10
+0.50
100
9435
11:09:30
15.05
15.10
15.05
+0.45
1
9335
11:09:29
15.05
15.10
15.10
+0.50
2
9334
11:09:28
15.05
15.10
15.05
+0.45
5
9332
11:09:28
15.05
15.10
15.10
+0.50
10
9327
11:09:28
15.05
15.10
15.10
+0.50
108
9317
11:09:27
15.05
15.10
15.10
+0.50
5
9209
11:09:26
15.05
15.10
15.10
+0.50
10
9204
11:09:26
15.05
15.10
15.10
+0.50
3
9194
11:09:25
15.05
15.10
15.10
+0.50
5
9191
11:09:23
15.05
15.10
15.10
+0.50
1
9186
11:09:23
15.05
15.10
15.10
+0.50
45
9185
11:09:21
15.05
15.10
15.10
+0.50
3
9140
11:09:19
15.05
15.10
15.10
+0.50
1
9137
11:09:19
15.00
15.10
15.10
+0.50
20
9136
11:09:18
15.00
15.05
15.10
+0.50
1
9116
11:09:18
15.00
15.05
15.05
+0.45
19
9115
11:09:18
15.00
15.05
15.05
+0.45
5
9096
11:09:17
15.00
15.05
15.05
+0.45
1
9091
11:09:15
15.00
15.05
15.05
+0.45
3
9090
11:09:14
15.00
15.05
15.05
+0.45
1
9087
11:09:10
15.00
15.05
15.05
+0.45
108
9086
11:09:07
15.00
15.05
15.05
+0.45
5
8978
11:09:04
15.00
15.05
15.05
+0.45
7
8973
11:09:04
15.00
15.05
15.05
+0.45
6
8966
11:09:04
15.00
15.05
15.05
+0.45
2
8960
11:09:04
15.00
15.05
15.05
+0.45
10
8958
11:09:04
15.00
15.05
15.05
+0.45
10
8948
11:09:04
15.00
15.05
15.05
+0.45
10
8938
11:09:04
15.00
15.05
15.05
+0.45
6
8928
11:09:04
15.00
15.05
15.05
+0.45
6
8922
11:09:04
15.00
15.05
15.05
+0.45
6
8916
11:09:04
14.95
15.00
15.00
+0.40
167
8910
11:09:04
14.95
15.00
15.00
+0.40
33
8743
11:09:04
14.95
15.00
15.00
+0.40
117
8710
11:09:04
14.95
15.00
15.00
+0.40
56
8593
11:09:04
14.95
15.00
15.00
+0.40
47
8537
11:09:03
14.95
15.00
15.00
+0.40
3
8490
11:09:02
14.95
15.00
15.00
+0.40
4
8487
11:08:57
14.95
15.00
15.00
+0.40
10
8483
11:08:56
14.95
15.00
15.00
+0.40
9
8473
11:08:54
14.95
15.00
15.00
+0.40
1
8464
11:08:51
14.95
15.00
15.00
+0.40
1
8463
11:08:51
14.95
15.00
15.00
+0.40
100
8462
11:08:50
14.95
15.00
15.00
+0.40
1
8362
11:08:50
14.95
15.00
15.00
+0.40
6
8361
11:08:50
14.95
15.00
15.00
+0.40
100
8355
11:08:44
14.95
15.00
15.00
+0.40
2
8255
11:08:39
14.95
15.00
15.00
+0.40
5
8253
11:08:37
14.95
15.00
15.00
+0.40
1
8248
11:08:36
14.95
15.00
15.00
+0.40
2
8247
11:08:36
14.95
15.00
15.00
+0.40
5
8245
11:08:35
14.95
15.00
15.00
+0.40
8
8240
11:08:34
14.95
15.00
15.00
+0.40
1
8232
11:08:16
14.95
15.00
15.00
+0.40
20
8231
11:08:14
14.95
15.00
15.00
+0.40
20
8211
11:08:10
14.95
15.00
15.00
+0.40
1
8191
11:08:09
14.95
15.00
15.00
+0.40
2
8190
11:08:09
14.90
14.95
14.95
+0.35
30
8188
11:08:09
14.90
14.95
14.95
+0.35
108
8158
11:08:06
14.90
14.95
14.95
+0.35
10
8050
11:08:05
14.90
14.95
14.95
+0.35
20
8040
11:08:03
14.90
14.95
14.95
+0.35
15
8020
11:08:03
14.90
14.95
14.95
+0.35
5
8005
11:08:01
14.90
14.95
14.95
+0.35
15
8000
11:07:58
14.90
14.95
14.95
+0.35
10
7985
11:07:55
14.90
14.95
14.95
+0.35
10
7975
11:07:53
14.90
14.95
14.95
+0.35
10
7965
11:07:18
14.90
14.95
14.95
+0.35
3
7955
11:07:07
14.90
14.95
14.90
+0.30
1
7952
11:06:50
14.90
14.95
14.90
+0.30
1
7951
11:06:17
14.90
14.95
14.90
+0.30
9
7950
11:05:50
14.90
14.95
14.90
+0.30
5
7941
11:05:50
14.90
14.95
14.95
+0.35
1
7936
11:04:29
14.90
14.95
14.95
+0.35
1
7935
11:04:21
14.90
14.95
14.95
+0.35
2
7934
11:03:41
14.90
14.95
14.90
+0.30
1
7932
11:02:21
14.90
14.95
14.90
+0.30
2
7931
11:02:12
14.90
14.95
14.90
+0.30
1
7929
11:02:05
14.90
14.95
14.90
+0.30
1
7928
11:01:42
14.90
14.95
14.90
+0.30
4
7927
11:00:39
14.90
14.95
14.90
+0.30
1
7923
11:00:33
14.90
14.95
14.90
+0.30
2
7922
11:00:19
14.90
14.95
14.90
+0.30
15
7920
11:00:08
14.90
14.95
14.90
+0.30
2
7905
10:58:11
14.90
14.95
14.90
+0.30
5
7903
10:57:12
14.90
14.95
14.90
+0.30
1
7898
10:57:10
14.90
14.95
14.90
+0.30
1
7897
10:54:58
14.90
14.95
14.90
+0.30
1
7896
10:54:54
14.90
14.95
14.95
+0.35
1
7895
10:54:47
14.90
14.95
14.90
+0.30
5
7894
10:54:03
14.90
14.95
14.90
+0.30
1
7889
10:54:00
14.85
14.90
14.90
+0.30
49
7888
10:53:58
14.85
14.90
14.90
+0.30
20
7839
10:53:53
14.85
14.90
14.90
+0.30
3
7819
10:53:45
14.85
14.90
14.90
+0.30
1
7816
10:53:43
14.85
14.90
14.90
+0.30
5
7815
10:53:35
14.85
14.90
14.90
+0.30
2
7810
10:53:30
14.85
14.90
14.90
+0.30
8
7808
10:53:29
14.85
14.90
14.90
+0.30
3
7800
10:53:02
14.85
14.90
14.90
+0.30
1
7797
10:52:58
14.85
14.90
14.90
+0.30
100
7796
10:52:57
14.85
14.90
14.85
+0.25
5
7696
10:52:45
14.85
14.90
14.90
+0.30
10
7691
10:52:42
14.85
14.90
14.90
+0.30
1
7681
10:52:41
14.85
14.90
14.90
+0.30
1
7680
10:52:29
14.85
14.90
14.90
+0.30
2
7679
10:52:01
14.85
14.90
14.90
+0.30
3
7677
10:51:00
14.85
14.90
14.90
+0.30
1
7674
10:48:29
14.85
14.90
14.90
+0.30
1
7673
10:48:28
14.85
14.90
14.90
+0.30
9
7672
10:47:35
14.85
14.90
14.90
+0.30
5
7663
10:46:34
14.85
14.90
14.90
+0.30
1
7658
10:45:12
14.85
14.90
14.85
+0.25
50
7657
10:45:03
14.85
14.90
14.85
+0.25
2
7607
10:45:01
14.85
14.90
14.90
+0.30
1
7605
10:44:56
14.85
14.90
14.90
+0.30
1
7604
10:44:51
14.85
14.90
14.90
+0.30
5
7603
10:44:51
14.85
14.90
14.90
+0.30
2
7598
10:44:49
14.85
14.90
14.90
+0.30
20
7596
10:44:44
14.85
14.90
14.90
+0.30
1
7576
10:44:37
14.85
14.90
14.90
+0.30
1
7575
10:44:34
14.85
14.90
14.90
+0.30
30
7574
10:44:11
14.85
14.90
14.85
+0.25
1
7544
10:43:32
14.85
14.90
14.85
+0.25
7
7543
10:43:11
14.85
14.90
14.85
+0.25
1
7536
10:42:49
14.85
14.90
14.85
+0.25
9
7535
10:42:45
14.85
14.90
14.85
+0.25
50
7526
10:41:47
14.85
14.90
14.85
+0.25
2
7476
10:40:45
14.85
14.90
14.85
+0.25
1
7474
10:40:26
14.85
14.90
14.90
+0.30
5
7473
10:40:04
14.85
14.90
14.85
+0.25
2
7468
10:39:53
14.85
14.90
14.85
+0.25
10
7466
10:39:40
14.85
14.90
14.90
+0.30
1
7456
10:39:24
14.85
14.90
14.90
+0.30
1
7455
10:37:16
14.85
14.90
14.85
+0.25
2
7454
10:36:47
14.85
14.90
14.90
+0.30
1
7452
10:36:45
14.85
14.90
14.85
+0.25
100
7451
10:36:23
14.85
14.90
14.85
+0.25
15
7351
10:36:18
14.85
14.90
14.85
+0.25
1
7336
10:36:05
14.85
14.90
14.90
+0.30
1
7335
10:35:31
14.85
14.90
14.90
+0.30
3
7334
10:35:20
14.85
14.90
14.90
+0.30
5
7331
10:35:17
14.85
14.90
14.90
+0.30
5
7326
10:34:50
14.85
14.90
14.85
+0.25
2
7321
10:34:48
14.85
14.90
14.90
+0.30
5
7319
10:34:25
14.85
14.90
14.90
+0.30
6
7314
10:34:21
14.85
14.90
14.90
+0.30
5
7308
10:33:57
14.85
14.90
14.90
+0.30
5
7303
10:33:38
14.85
14.90
14.90
+0.30
20
7298
10:33:02
14.85
14.90
14.90
+0.30
3
7278
10:32:35
14.85
14.90
14.90
+0.30
10
7275
10:32:31
14.85
14.90
14.90
+0.30
1
7265
10:32:09
14.85
14.90
14.90
+0.30
7
7264
10:32:01
14.85
14.90
14.90
+0.30
10
7257
10:31:15
14.85
14.90
14.90
+0.30
10
7247
10:30:58
14.85
14.90
14.85
+0.25
1
7237
10:30:40
14.85
14.90
14.90
+0.30
1
7236
10:30:37
14.85
14.90
14.90
+0.30
3
7235
10:30:12
14.85
14.90
14.90
+0.30
8
7232
10:29:48
14.85
14.90
14.90
+0.30
19
7224
10:28:59
14.85
14.90
14.90
+0.30
5
7205
10:28:37
14.85
14.90
14.90
+0.30
1
7200
10:28:18
14.90
14.95
14.90
+0.30
9
7199
10:27:59
14.90
14.95
14.90
+0.30
10
7190
10:27:52
14.90
14.95
14.90
+0.30
5
7180
10:27:50
14.90
14.95
14.90
+0.30
1
7175
10:27:19
14.90
14.95
14.95
+0.35
10
7174
10:26:58
14.90
14.95
14.95
+0.35
2
7164
10:26:47
14.90
14.95
14.90
+0.30
1
7162
10:26:24
14.90
14.95
14.90
+0.30
10
7161
10:26:10
14.90
14.95
14.90
+0.30
10
7151
10:26:00
14.90
14.95
14.90
+0.30
1
7141
10:25:49
14.90
14.95
14.90
+0.30
1
7140
10:25:31
14.90
14.95
14.90
+0.30
1
7139
10:24:26
14.85
14.90
14.90
+0.30
1
7138
10:24:26
14.85
14.90
14.90
+0.30
30
7137
10:24:24
14.85
14.90
14.90
+0.30
2
7107
10:23:48
14.85
14.90
14.90
+0.30
2
7105
10:23:37
14.85
14.90
14.90
+0.30
2
7103
10:23:06
14.85
14.90
14.90
+0.30
3
7101
10:23:01
14.85
14.90
14.90
+0.30
26
7098
10:22:41
14.85
14.90
14.90
+0.30
5
7072
10:21:53
14.85
14.90
14.90
+0.30
10
7067
10:21:34
14.85
14.90
14.90
+0.30
10
7057
10:21:23
14.85
14.90
14.90
+0.30
10
7047
10:20:04
14.90
14.95
14.90
+0.30
2
7037
10:19:52
14.85
14.90
14.90
+0.30
13
7035
10:19:41
14.85
14.90
14.90
+0.30
5
7022
10:19:11
14.85
14.90
14.90
+0.30
3
7017
10:18:41
14.85
14.90
14.90
+0.30
1
7014
10:18:41
14.85
14.90
14.90
+0.30
10
7013
10:18:34
14.85
14.90
14.90
+0.30
1
7003
10:17:57
14.85
14.90
14.90
+0.30
10
7002
10:17:54
14.85
14.90
14.90
+0.30
9
6992
10:17:35
14.85
14.90
14.90
+0.30
1
6983
10:17:28
14.85
14.90
14.90
+0.30
2
6982
10:17:22
14.85
14.90
14.90
+0.30
5
6980
10:17:00
14.90
14.95
14.90
+0.30
10
6975
10:16:38
14.90
14.95
14.90
+0.30
20
6965
10:16:30
14.85
14.90
14.90
+0.30
5
6945
10:16:26
14.85
14.90
14.90
+0.30
10
6940
10:16:25
14.85
14.90
14.90
+0.30
3
6930
10:16:20
14.85
14.90
14.90
+0.30
1
6927
10:16:16
14.85
14.90
14.90
+0.30
5
6926
10:15:50
14.85
14.90
14.90
+0.30
1
6921
10:15:49
14.85
14.90
14.90
+0.30
1
6920
10:15:20
14.85
14.90
14.90
+0.30
1
6919
10:15:20
14.85
14.90
14.90
+0.30
1
6918
10:15:19
14.85
14.90
14.90
+0.30
10
6917
10:15:14
14.85
14.90
14.90
+0.30
5
6907
10:15:11
14.85
14.90
14.90
+0.30
1
6902
10:15:07
14.85
14.90
14.90
+0.30
2
6901
10:15:01
14.85
14.90
14.90
+0.30
100
6899
10:14:50
14.85
14.90
14.85
+0.25
3
6799
10:14:45
14.85
14.90
14.90
+0.30
7
6796
10:14:36
14.85
14.90
14.85
+0.25
30
6789
10:13:11
14.85
14.90
14.85
+0.25
4
6759
10:12:53
14.85
14.90
14.85
+0.25
2
6755
10:12:52
14.85
14.90
14.90
+0.30
4
6753
10:12:17
14.85
14.90
14.85
+0.25
10
6749
10:11:45
14.85
14.90
14.90
+0.30
3
6739
10:10:15
14.85
14.90
14.85
+0.25
4
6736
10:10:10
14.85
14.90
14.85
+0.25
20
6732
10:09:40
14.85
14.90
14.90
+0.30
1
6712
10:09:34
14.85
14.90
14.90
+0.30
2
6711
10:09:28
14.85
14.90
14.90
+0.30
1
6709
10:09:27
14.85
14.90
14.85
+0.25
2
6708
10:09:04
14.85
14.90
14.85
+0.25
1
6706
10:08:19
14.85
14.90
14.85
+0.25
1
6705
10:07:13
14.85
14.90
14.85
+0.25
1
6704
10:07:06
14.85
14.90
14.85
+0.25
10
6703
10:07:05
14.85
14.90
14.90
+0.30
10
6693
10:06:53
14.85
14.90
14.85
+0.25
1
6683
10:06:36
14.90
14.95
14.90
+0.30
31
6682
10:06:36
14.90
14.95
14.90
+0.30
24
6651
10:06:36
14.90
14.95
14.90
+0.30
5
6627
10:06:16
14.90
14.95
14.90
+0.30
5
6622
10:06:14
14.90
14.95
14.90
+0.30
5
6617
10:06:14
14.90
14.95
14.90
+0.30
1
6612
10:06:13
14.90
14.95
14.90
+0.30
5
6611
10:05:57
14.90
14.95
14.90
+0.30
2
6606
10:05:48
14.90
14.95
14.90
+0.30
1
6604
10:05:47
14.90
14.95
14.90
+0.30
1
6603
10:05:44
14.85
14.90
14.90
+0.30
1
6602
10:05:31
14.85
14.90
14.90
+0.30
10
6601
10:05:00
14.90
14.95
14.90
+0.30
2
6591
10:04:59
14.90
14.95
14.90
+0.30
4
6589
10:04:59
14.90
14.95
14.90
+0.30
1
6585
10:04:51
14.85
14.90
14.90
+0.30
16
6584
10:04:50
14.85
14.90
14.90
+0.30
5
6568
10:04:37
14.85
14.90
14.90
+0.30
5
6563
10:04:32
14.85
14.90
14.90
+0.30
8
6558
10:04:25
14.85
14.90
14.90
+0.30
5
6550
10:03:43
14.85
14.90
14.90
+0.30
3
6545
10:03:38
14.85
14.90
14.90
+0.30
1
6542
10:03:33
14.85
14.90
14.90
+0.30
2
6541
10:03:29
14.85
14.90
14.90
+0.30
2
6539
10:03:28
14.85
14.90
14.90
+0.30
5
6537
10:03:28
14.85
14.90
14.90
+0.30
2
6532
10:03:20
14.85
14.90
14.90
+0.30
23
6530
10:03:19
14.85
14.90
14.90
+0.30
1
6507
10:03:15
14.85
14.90
14.90
+0.30
1
6506
10:03:04
14.85
14.90
14.90
+0.30
2
6505
10:02:53
14.85
14.90
14.90
+0.30
1
6503
10:02:47
14.85
14.90
14.90
+0.30
25
6502
10:02:19
14.85
14.90
14.90
+0.30
5
6477
10:02:06
14.85
14.90
14.90
+0.30
2
6472
10:01:46
14.85
14.90
14.90
+0.30
1
6470
10:00:54
14.85
14.90
14.90
+0.30
3
6469
10:00:53
14.85
14.90
14.85
+0.25
1
6466
10:00:26
14.85
14.90
14.85
+0.25
20
6465
10:00:25
14.85
14.90
14.90
+0.30
5
6445
10:00:22
14.85
14.90
14.85
+0.25
5
6440
10:00:22
14.85
14.90
14.90
+0.30
40
6435
09:59:49
14.85
14.90
14.85
+0.25
10
6395
09:59:27
14.85
14.90
14.85
+0.25
1
6385
09:59:18
14.85
14.90
14.85
+0.25
1
6384
09:58:59
14.85
14.90
14.90
+0.30
10
6383
09:58:58
14.85
14.90
14.85
+0.25
5
6373
09:57:47
14.80
14.85
14.85
+0.25
43
6368
09:57:47
14.80
14.85
14.85
+0.25
2
6325
09:57:46
14.80
14.85
14.85
+0.25
10
6323
09:57:43
14.80
14.85
14.85
+0.25
5
6313
09:57:42
14.80
14.85
14.85
+0.25
5
6308
09:57:35
14.80
14.85
14.85
+0.25
5
6303
09:57:29
14.80
14.85
14.85
+0.25
5
6298
09:57:02
14.80
14.85
14.85
+0.25
2
6293
09:56:54
14.80
14.85
14.85
+0.25
4
6291
09:56:48
14.80
14.85
14.85
+0.25
1
6287
09:56:32
14.80
14.85
14.85
+0.25
30
6286
09:56:15
14.80
14.85
14.80
+0.20
1
6256
09:55:07
14.80
14.85
14.80
+0.20
1
6255
09:55:03
14.80
14.85
14.85
+0.25
1
6254
09:54:46
14.80
14.85
14.80
+0.20
5
6253
09:54:06
14.80
14.85
14.85
+0.25
2
6248
09:53:34
14.80
14.85
14.85
+0.25
2
6246
09:53:30
14.85
14.90
14.85
+0.25
2
6244
09:53:12
14.80
14.90
14.90
+0.30
1
6242
09:53:11
14.85
14.90
14.85
+0.25
26
6241
09:53:11
14.85
14.90
14.85
+0.25
40
6215
09:53:09
14.85
14.90
14.85
+0.25
5
6175
09:53:01
14.85
14.90
14.85
+0.25
2
6170
09:52:57
14.85
14.90
14.85
+0.25
15
6168
09:52:56
14.85
14.90
14.85
+0.25
10
6153
09:52:53
14.85
14.90
14.85
+0.25
1
6143
09:52:34
14.85
14.90
14.85
+0.25
1
6142
09:51:42
14.85
14.90
14.85
+0.25
5
6141
09:51:32
14.85
14.90
14.85
+0.25
3
6136
09:50:50
14.85
14.90
14.85
+0.25
2
6133
09:50:42
14.85
14.90
14.85
+0.25
2
6131
09:50:23
14.85
14.90
14.85
+0.25
1
6129
09:49:19
14.85
14.90
14.85
+0.25
2
6128
09:49:15
14.85
14.90
14.85
+0.25
2
6126
09:49:00
14.85
14.90
14.85
+0.25
1
6124
09:48:17
14.85
14.90
14.85
+0.25
18
6123
09:48:17
14.85
14.90
14.85
+0.25
1
6105
09:48:16
14.80
14.85
14.85
+0.25
31
6104
09:48:13
14.80
14.85
14.80
+0.20
5
6073
09:47:11
14.85
14.90
14.85
+0.25
32
6068
09:47:11
14.85
14.90
14.85
+0.25
36
6036
09:47:11
14.85
14.90
14.85
+0.25
59
6000
09:46:35
14.85
14.90
14.90
+0.30
2
5941
09:46:35
14.85
14.90
14.90
+0.30
1
5939
09:46:26
14.85
14.90
14.90
+0.30
15
5938
09:46:00
14.85
14.90
14.85
+0.25
1
5923
09:45:39
14.85
14.90
14.85
+0.25
5
5922
09:45:05
14.85
14.90
14.85
+0.25
1
5917
09:44:47
14.85
14.90
14.85
+0.25
1
5916
09:44:44
14.85
14.90
14.85
+0.25
1
5915
09:44:41
14.85
14.90
14.85
+0.25
3
5914
09:44:38
14.85
14.90
14.85
+0.25
1
5911
09:44:22
14.85
14.90
14.85
+0.25
1
5910
09:44:08
14.85
14.90
14.90
+0.30
1
5909
09:43:59
14.85
14.90
14.85
+0.25
20
5908
09:43:58
14.85
14.90
14.85
+0.25
5
5888
09:43:47
14.85
14.90
14.85
+0.25
2
5883
09:43:33
14.80
14.85
14.85
+0.25
15
5881
09:43:02
14.80
14.85
14.80
+0.20
2
5866
09:42:29
14.80
14.85
14.85
+0.25
1
5864
09:42:19
14.80
14.85
14.80
+0.20
1
5863
09:42:16
14.80
14.85
14.85
+0.25
1
5862
09:41:36
14.85
14.90
14.80
+0.20
10
5861
09:41:36
14.85
14.90
14.85
+0.25
2
5851
09:41:20
14.85
14.90
14.85
+0.25
106
5849
09:41:20
14.85
14.90
14.85
+0.25
24
5743
09:41:19
14.85
14.90
14.85
+0.25
2
5719
09:41:19
14.85
14.90
14.85
+0.25
24
5717
09:41:19
14.85
14.90
14.85
+0.25
1
5693
09:40:43
14.85
14.90
14.85
+0.25
24
5692
09:40:42
14.85
14.90
14.90
+0.30
1
5668
09:40:35
14.85
14.90
14.90
+0.30
5
5667
09:40:28
14.85
14.90
14.90
+0.30
50
5662
09:40:26
14.85
14.90
14.90
+0.30
5
5612
09:40:19
14.85
14.90
14.90
+0.30
1
5607
09:40:13
14.85
14.90
14.90
+0.30
1
5606
09:40:11
14.85
14.90
14.90
+0.30
1
5605
09:40:05
14.85
14.90
14.90
+0.30
10
5604
09:39:19
14.85
14.90
14.90
+0.30
10
5594
09:39:06
14.85
14.90
14.90
+0.30
2
5584
09:38:30
14.85
14.90
14.90
+0.30
2
5582
09:37:57
14.85
14.90
14.90
+0.30
3
5580
09:37:56
14.85
14.90
14.90
+0.30
5
5577
09:37:53
14.85
14.90
14.85
+0.25
1
5572
09:37:48
14.85
14.90
14.90
+0.30
10
5571
09:37:42
14.85
14.90
14.90
+0.30
1
5561
09:37:25
14.85
14.90
14.90
+0.30
1
5560
09:37:19
14.85
14.90
14.90
+0.30
9
5559
09:37:19
14.85
14.90
14.90
+0.30
9
5550
09:37:19
14.85
14.90
14.90
+0.30
8
5541
09:37:09
14.85
14.90
14.90
+0.30
1
5533
09:36:43
14.85
14.90
14.90
+0.30
1
5532
09:36:28
14.85
14.90
14.90
+0.30
2
5531
09:36:25
14.85
14.90
14.90
+0.30
27
5529
09:35:44
14.85
14.90
14.90
+0.30
7
5502
09:35:39
14.85
14.90
14.85
+0.25
6
5495
09:35:36
14.85
14.90
14.90
+0.30
5
5489
09:35:30
14.85
14.90
14.85
+0.25
3
5484
09:35:23
14.85
14.90
14.85
+0.25
3
5481
09:35:18
14.85
14.90
14.85
+0.25
5
5478
09:35:11
14.80
14.85
14.85
+0.25
6
5473
09:35:05
14.80
14.85
14.85
+0.25
2
5467
09:35:05
14.80
14.85
14.85
+0.25
1
5465
09:35:05
14.80
14.85
14.85
+0.25
2
5464
09:35:02
14.80
14.90
14.80
+0.20
18
5462
09:34:56
14.85
14.90
14.85
+0.25
1
5444
09:34:53
14.85
14.90
14.85
+0.25
10
5443
09:34:52
14.85
14.90
14.85
+0.25
3
5433
09:34:34
14.85
14.90
14.85
+0.25
1
5430
09:34:26
14.85
14.90
14.85
+0.25
10
5429
09:34:21
14.85
14.90
14.85
+0.25
5
5419
09:34:15
14.85
14.90
14.85
+0.25
2
5414
09:33:55
14.85
14.90
14.85
+0.25
1
5412
09:33:53
14.80
14.85
14.85
+0.25
10
5411
09:33:50
14.80
14.85
14.85
+0.25
1
5401
09:33:50
14.80
14.85
14.85
+0.25
4
5400
09:33:47
14.80
14.85
14.85
+0.25
5
5396
09:33:33
14.80
14.90
14.90
+0.30
1
5391
09:33:33
14.85
14.90
14.85
+0.25
55
5390
09:33:33
14.85
14.90
14.85
+0.25
3
5335
09:33:32
14.85
14.90
14.85
+0.25
12
5332
09:33:22
14.85
14.90
14.85
+0.25
5
5320
09:33:18
14.85
14.90
14.85
+0.25
1
5315
09:33:04
14.85
14.90
14.85
+0.25
24
5314
09:33:03
14.85
14.90
14.85
+0.25
1
5290
09:32:38
14.85
14.90
14.85
+0.25
5
5289
09:32:28
14.85
14.90
14.90
+0.30
15
5284
09:32:19
14.85
14.90
14.90
+0.30
5
5269
09:31:58
14.85
14.90
14.85
+0.25
4
5264
09:31:34
14.85
14.90
14.85
+0.25
46
5260
09:31:31
14.90
14.95
14.90
+0.30
33
5214
09:31:31
14.90
14.95
14.90
+0.30
1
5181
09:31:27
14.90
14.95
14.90
+0.30
5
5180
09:30:50
14.90
14.95
14.90
+0.30
1
5175
09:30:50
14.90
14.95
14.95
+0.35
1
5174
09:30:43
14.90
14.95
14.90
+0.30
24
5173
09:30:37
14.90
14.95
14.95
+0.35
1
5149
09:30:37
14.90
14.95
15.00
+0.40
1
5148
09:30:37
14.90
14.95
14.95
+0.35
3
5147
09:30:36
14.95
15.00
14.95
+0.35
1
5144
09:30:36
14.95
15.00
14.95
+0.35
1
5143
09:30:36
14.95
15.00
14.95
+0.35
2
5142
09:30:36
14.95
15.00
14.95
+0.35
3
5140
09:30:16
14.90
15.00
15.00
+0.40
5
5137
09:30:13
14.90
14.95
14.95
+0.35
1
5132
09:30:07
14.95
15.00
14.95
+0.35
1
5131
09:30:06
14.90
14.95
14.95
+0.35
36
5130
09:30:06
14.90
14.95
14.95
+0.35
20
5094
09:30:01
14.90
14.95
14.95
+0.35
30
5074
09:29:35
14.90
14.95
14.90
+0.30
1
5044
09:29:25
14.90
14.95
14.90
+0.30
2
5043
09:29:20
14.90
14.95
14.90
+0.30
2
5041
09:29:20
14.90
14.95
14.90
+0.30
1
5039
09:29:20
14.90
14.95
14.90
+0.30
1
5038
09:29:19
14.90
14.95
14.90
+0.30
1
5037
09:28:54
14.90
14.95
14.90
+0.30
5
5036
09:28:49
14.90
14.95
14.90
+0.30
1
5031
09:28:46
14.90
14.95
14.90
+0.30
2
5030
09:28:38
14.90
14.95
14.90
+0.30
1
5028
09:28:23
14.90
14.95
14.90
+0.30
2
5027
09:28:17
14.85
14.95
14.95
+0.35
30
5025
09:28:15
14.90
14.95
14.90
+0.30
2
4995
09:28:15
14.90
14.95
14.90
+0.30
5
4993
09:28:12
14.90
14.95
14.90
+0.30
1
4988
09:28:12
14.90
14.95
14.90
+0.30
2
4987
09:28:02
14.85
14.95
14.95
+0.35
2
4985
09:28:02
14.85
14.90
14.95
+0.35
4
4983
09:28:02
14.85
14.90
14.90
+0.30
1
4979
09:27:58
14.90
14.95
14.90
+0.30
4
4978
09:27:58
14.85
14.90
14.90
+0.30
2
4974
09:27:58
14.85
14.90
14.90
+0.30
1
4972
09:27:52
14.85
14.90
14.90
+0.30
2
4971
09:27:45
14.90
14.95
14.90
+0.30
1
4969
09:27:43
14.90
14.95
14.90
+0.30
6
4968
09:27:40
14.90
14.95
14.90
+0.30
2
4962
09:27:33
14.85
14.90
14.90
+0.30
22
4960
09:27:30
14.85
14.90
14.90
+0.30
2
4938
09:27:27
14.85
14.90
14.90
+0.30
2
4936
09:27:25
14.85
14.90
14.85
+0.25
1
4934
09:27:25
14.85
14.90
14.90
+0.30
1
4933
09:27:23
14.85
14.90
14.90
+0.30
20
4932
09:27:17
14.85
14.90
14.90
+0.30
1
4912
09:27:09
14.85
14.90
14.90
+0.30
3
4911
09:27:08
14.85
14.90
14.85
+0.25
5
4908
09:26:34
14.85
14.90
14.85
+0.25
1
4903
09:26:31
14.85
14.90
14.85
+0.25
1
4902
09:26:29
14.85
14.90
14.85
+0.25
1
4901
09:26:29
14.85
14.90
14.85
+0.25
1
4900
09:26:26
14.85
14.90
14.85
+0.25
1
4899
09:26:20
14.85
14.90
14.85
+0.25
2
4898
09:26:15
14.85
14.90
14.85
+0.25
20
4896
09:26:14
14.85
14.90
14.85
+0.25
2
4876
09:26:13
14.85
14.90
14.85
+0.25
2
4874
09:26:06
14.85
14.90
14.85
+0.25
1
4872
09:25:53
14.85
14.90
14.85
+0.25
2
4871
09:25:50
14.85
14.90
14.85
+0.25
5
4869
09:25:35
14.85
14.95
14.85
+0.25
5
4864
09:25:35
14.90
14.95
14.90
+0.30
1
4859
09:25:34
14.90
14.95
14.90
+0.30
25
4858
09:25:34
14.90
14.95
14.90
+0.30
64
4833
09:25:34
14.90
14.95
14.90
+0.30
8
4769
09:25:29
14.90
14.95
14.90
+0.30
46
4761
09:25:28
14.90
14.95
14.90
+0.30
46
4715
09:25:27
14.90
14.95
14.90
+0.30
2
4669
09:25:27
14.90
14.95
14.95
+0.35
3
4667
09:25:13
14.90
14.95
14.90
+0.30
46
4664
09:25:13
14.90
14.95
14.90
+0.30
5
4618
09:25:07
14.90
14.95
14.95
+0.35
3
4613
09:25:02
14.90
14.95
14.95
+0.35
2
4610
09:24:54
14.90
14.95
14.95
+0.35
2
4608
09:24:51
14.90
14.95
14.95
+0.35
1
4606
09:24:49
14.90
14.95
14.95
+0.35
2
4605
09:24:47
14.90
14.95
14.95
+0.35
1
4603
09:24:44
14.90
14.95
14.95
+0.35
10
4602
09:24:42
14.90
14.95
14.95
+0.35
1
4592
09:24:40
14.90
14.95
14.95
+0.35
2
4591
09:24:36
14.90
14.95
14.95
+0.35
1
4589
09:24:35
14.95
15.00
14.95
+0.35
13
4588
09:24:30
14.95
15.00
15.00
+0.40
1
4575
09:24:24
14.95
15.00
14.95
+0.35
1
4574
09:24:18
14.90
14.95
14.95
+0.35
3
4573
09:24:18
14.90
14.95
14.95
+0.35
1
4570
09:24:17
14.95
15.00
14.95
+0.35
1
4569
09:24:17
14.90
14.95
14.95
+0.35
1
4568
09:24:12
14.95
15.00
14.95
+0.35
1
4567
09:24:08
14.95
15.00
15.00
+0.40
10
4566
09:24:02
14.95
15.00
14.90
+0.30
3
4556
09:24:02
14.95
15.00
14.95
+0.35
2
4553
09:24:00
14.95
15.00
15.00
+0.40
5
4551
09:23:59
14.95
15.00
14.95
+0.35
1
4546
09:23:59
14.95
15.00
14.95
+0.35
34
4545
09:23:59
14.95
15.00
14.95
+0.35
65
4511
09:23:58
14.95
15.00
14.95
+0.35
53
4446
09:23:56
14.95
15.00
15.00
+0.40
2
4393
09:23:54
14.95
15.00
15.00
+0.40
2
4391
09:23:50
14.95
15.00
15.00
+0.40
20
4389
09:23:49
14.95
15.00
15.00
+0.40
1
4369
09:23:49
14.95
15.00
15.00
+0.40
10
4368
09:23:43
14.95
15.00
15.00
+0.40
3
4358
09:23:42
14.95
15.00
15.00
+0.40
1
4355
09:23:40
14.95
15.00
15.00
+0.40
20
4354
09:23:39
14.95
15.00
15.00
+0.40
10
4334
09:23:39
14.95
15.00
15.00
+0.40
10
4324
09:23:36
14.95
15.00
15.00
+0.40
10
4314
09:23:34
14.95
15.00
15.00
+0.40
10
4304
09:23:33
14.95
15.00
15.00
+0.40
1
4294
09:23:31
14.95
15.00
15.00
+0.40
1
4293
09:23:31
14.95
15.00
15.00
+0.40
50
4292
09:23:23
14.95
15.00
15.00
+0.40
3
4242
09:23:18
14.95
15.00
14.95
+0.35
1
4239
09:23:15
14.95
15.00
15.00
+0.40
5
4238
09:23:14
14.95
15.00
15.00
+0.40
2
4233
09:23:14
14.95
15.00
15.00
+0.40
1
4231
09:23:06
14.95
15.00
15.00
+0.40
1
4230
09:23:05
14.95
15.00
15.00
+0.40
1
4229
09:23:01
14.95
15.00
15.00
+0.40
5
4228
09:23:00
14.95
15.00
15.00
+0.40
1
4223
09:22:54
14.95
15.00
15.00
+0.40
2
4222
09:22:54
14.95
15.00
15.00
+0.40
4
4220
09:22:49
14.95
15.00
15.00
+0.40
2
4216
09:22:48
14.95
15.00
15.00
+0.40
5
4214
09:22:43
14.95
15.00
15.00
+0.40
1
4209
09:22:41
14.95
15.00
15.00
+0.40
20
4208
09:22:40
14.95
15.00
15.00
+0.40
1
4188
09:22:32
14.95
15.00
15.00
+0.40
1
4187
09:22:32
15.00
15.05
15.00
+0.40
1
4186
09:22:31
15.00
15.05
15.05
+0.45
1
4185
09:22:31
15.00
15.05
15.00
+0.40
5
4184
09:22:29
15.00
15.05
15.00
+0.40
12
4179
09:22:29
14.95
15.00
15.00
+0.40
13
4167
09:22:29
14.95
15.00
15.00
+0.40
10
4154
09:22:26
15.00
15.05
15.00
+0.40
11
4144
09:22:26
15.00
15.05
15.00
+0.40
2
4133
09:22:26
15.00
15.05
15.00
+0.40
3
4131
09:22:24
14.95
15.00
15.00
+0.40
2
4128
09:22:22
14.95
15.00
15.00
+0.40
1
4126
09:22:21
14.95
15.00
15.00
+0.40
1
4125
09:22:17
14.95
15.00
15.00
+0.40
1
4124
09:22:16
14.95
15.00
15.00
+0.40
2
4123
09:22:14
14.95
15.00
15.00
+0.40
1
4121
09:22:10
14.95
15.00
15.05
+0.45
4
4120
09:22:10
14.95
15.00
15.00
+0.40
1
4116
09:22:07
14.90
15.05
15.05
+0.45
1
4115
09:22:07
14.90
14.95
15.05
+0.45
67
4114
09:22:07
14.90
14.95
14.95
+0.35
33
4047
09:22:06
15.00
15.05
14.95
+0.35
108
4014
09:22:06
15.00
15.05
15.00
+0.40
54
3906
09:22:05
15.00
15.05
15.05
+0.45
1
3852
09:22:04
15.00
15.05
15.00
+0.40
6
3851
09:22:04
15.00
15.05
15.00
+0.40
3
3845
09:22:04
15.00
15.05
15.00
+0.40
3
3842
09:21:57
15.00
15.05
15.00
+0.40
5
3839
09:21:57
15.00
15.05
15.00
+0.40
30
3834
09:21:57
14.95
15.00
15.00
+0.40
15
3804
09:21:54
14.95
15.00
15.00
+0.40
1
3789
09:21:53
14.95
15.00
15.00
+0.40
6
3788
09:21:47
14.95
15.00
15.00
+0.40
1
3782
09:21:43
14.95
15.05
15.05
+0.45
2
3781
09:21:43
14.95
15.05
15.05
+0.45
50
3779
09:21:40
15.00
15.05
15.00
+0.40
18
3729
09:21:38
15.00
15.05
15.05
+0.45
2
3711
09:21:38
15.00
15.05
15.05
+0.45
1
3709
09:21:38
15.00
15.05
15.05
+0.45
2
3708
09:21:37
14.95
15.00
15.00
+0.40
83
3706
09:21:34
14.95
15.00
15.00
+0.40
1
3623
09:21:33
14.90
15.00
15.00
+0.40
10
3622
09:21:31
14.90
14.95
14.95
+0.35
1
3612
09:21:31
14.90
15.00
15.00
+0.40
1
3611
09:21:30
14.90
14.95
14.95
+0.35
2
3610
09:21:29
14.90
14.95
14.95
+0.35
5
3608
09:21:29
14.90
14.95
14.95
+0.35
3
3603
09:21:21
14.90
15.00
15.00
+0.40
4
3600
09:21:21
14.90
14.95
15.00
+0.40
381
3596
09:21:21
14.90
14.95
14.95
+0.35
19
3215
09:21:15
14.90
14.95
14.95
+0.35
2
3196
09:21:14
14.90
14.95
14.95
+0.35
1
3194
09:21:13
14.90
14.95
14.95
+0.35
2
3193
09:21:12
14.95
15.00
14.95
+0.35
34
3191
09:21:11
14.95
15.00
14.95
+0.35
1
3157
09:21:10
14.90
14.95
14.95
+0.35
13
3156
09:21:10
14.90
14.95
14.95
+0.35
3
3143
09:21:09
14.90
14.95
14.95
+0.35
2
3140
09:21:06
14.90
14.95
14.95
+0.35
5
3138
09:21:04
14.90
14.95
14.95
+0.35
1
3133
09:21:04
14.90
14.95
14.95
+0.35
5
3132
09:21:04
14.90
14.95
14.95
+0.35
2
3127
09:20:59
14.90
14.95
14.95
+0.35
8
3125
09:20:59
14.90
14.95
14.95
+0.35
1
3117
09:20:58
14.90
14.95
14.95
+0.35
1
3116
09:20:58
14.90
14.95
14.95
+0.35
10
3115
09:20:56
14.90
15.00
14.90
+0.30
1
3105
09:20:55
14.90
15.00
15.00
+0.40
1
3104
09:20:54
14.90
15.00
15.00
+0.40
150
3103
09:20:52
14.90
15.00
15.00
+0.40
1
2953
09:20:52
14.90
14.95
14.95
+0.35
100
2952
09:20:49
14.90
14.95
14.95
+0.35
12
2852
09:20:46
14.90
14.95
14.95
+0.35
2
2840
09:20:46
14.90
14.95
14.95
+0.35
1
2838
09:20:45
14.90
14.95
14.95
+0.35
36
2837
09:20:44
14.90
14.95
14.90
+0.30
10
2801
09:20:42
14.90
14.95
14.95
+0.35
10
2791
09:20:39
14.90
14.95
14.95
+0.35
20
2781
09:20:36
14.90
14.95
14.95
+0.35
10
2761
09:20:36
14.90
14.95
14.95
+0.35
4
2751
09:20:33
14.90
14.95
14.95
+0.35
2
2747
09:20:31
14.90
14.95
14.95
+0.35
1
2745
09:20:29
14.90
14.95
14.95
+0.35
1
2744
09:20:28
14.90
14.95
14.95
+0.35
29
2743
09:20:26
14.90
14.95
14.95
+0.35
5
2714
09:20:25
14.90
14.95
14.90
+0.30
53
2709
09:20:25
14.90
14.95
14.90
+0.30
2
2656
09:20:25
14.90
14.95
14.90
+0.30
1
2654
09:20:25
14.90
14.95
14.90
+0.30
1
2653
09:20:25
14.95
15.00
14.95
+0.35
13
2652
09:20:23
14.90
14.95
14.95
+0.35
4
2639
09:20:23
14.90
14.95
14.95
+0.35
1
2635
09:20:23
14.90
14.95
14.95
+0.35
1
2634
09:20:22
14.90
14.95
14.95
+0.35
169
2633
09:20:17
14.90
14.95
14.95
+0.35
1
2464
09:20:17
14.90
14.95
14.95
+0.35
5
2463
09:20:15
14.90
14.95
14.95
+0.35
1
2458
09:20:14
14.90
14.95
14.95
+0.35
1
2457
09:20:13
14.90
14.95
14.95
+0.35
100
2456
09:20:08
14.90
14.95
14.95
+0.35
5
2356
09:20:07
14.90
14.95
14.90
+0.30
2
2351
09:20:00
14.90
14.95
14.95
+0.35
1
2349
09:19:45
14.90
14.95
14.95
+0.35
1
2348
09:19:44
14.90
14.95
14.90
+0.30
20
2347
09:19:36
14.90
14.95
14.95
+0.35
5
2327
09:19:30
14.90
14.95
14.90
+0.30
10
2322
09:19:22
14.90
14.95
14.95
+0.35
5
2312
09:19:20
14.90
14.95
14.95
+0.35
10
2307
09:19:08
14.90
14.95
14.95
+0.35
5
2297
09:19:03
14.90
14.95
14.95
+0.35
10
2292
09:19:03
14.90
14.95
14.95
+0.35
4
2282
09:19:01
14.90
14.95
14.95
+0.35
1
2278
09:18:57
14.90
14.95
14.95
+0.35
10
2277
09:18:51
14.90
14.95
14.95
+0.35
1
2267
09:18:42
14.90
14.95
14.95
+0.35
5
2266
09:18:39
14.90
14.95
14.90
+0.30
1
2261
09:18:20
14.90
14.95
14.90
+0.30
5
2260
09:18:10
14.90
14.95
14.90
+0.30
2
2255
09:18:02
14.90
14.95
14.90
+0.30
1
2253
09:17:56
14.90
14.95
14.90
+0.30
1
2252
09:17:55
14.90
14.95
14.95
+0.35
2
2251
09:17:50
14.90
14.95
14.90
+0.30
5
2249
09:17:48
14.90
14.95
14.95
+0.35
6
2244
09:17:47
14.90
14.95
14.90
+0.30
5
2238
09:17:46
14.90
14.95
14.95
+0.35
10
2233
09:17:45
14.90
14.95
14.95
+0.35
1
2223
09:17:45
14.90
14.95
14.90
+0.30
1
2222
09:17:43
14.90
14.95
14.95
+0.35
1
2221
09:17:38
14.90
14.95
14.90
+0.30
2
2220
09:17:35
14.90
14.95
14.95
+0.35
1
2218
09:17:35
14.90
14.95
14.95
+0.35
20
2217
09:17:34
14.90
14.95
14.90
+0.30
4
2197
09:17:24
14.90
14.95
14.90
+0.30
3
2193
09:17:23
14.90
14.95
14.95
+0.35
3
2190
09:17:14
14.90
14.95
14.95
+0.35
1
2187
09:17:09
14.90
14.95
14.95
+0.35
2
2186
09:17:04
14.90
14.95
14.95
+0.35
2
2184
09:17:03
14.90
14.95
14.90
+0.30
2
2182
09:17:03
14.90
14.95
14.90
+0.30
1
2180
09:16:59
14.85
14.95
14.95
+0.35
1
2179
09:16:59
14.85
14.90
14.95
+0.35
3
2178
09:16:59
14.85
14.90
14.90
+0.30
1
2175
09:16:59
14.85
14.90
14.90
+0.30
77
2174
09:16:58
14.85
14.90
14.90
+0.30
1
2097
09:16:58
14.85
14.90
14.90
+0.30
1
2096
09:16:58
14.85
14.90
14.90
+0.30
7
2095
09:16:58
14.85
14.90
14.90
+0.30
10
2088
09:16:56
14.85
14.90
14.90
+0.30
10
2078
09:16:56
14.85
14.90
14.90
+0.30
1
2068
09:16:54
14.85
14.90
14.90
+0.30
8
2067
09:16:52
14.85
14.90
14.90
+0.30
1
2059
09:16:52
14.85
14.90
14.90
+0.30
2
2058
09:16:51
14.85
14.90
14.90
+0.30
2
2056
09:16:51
14.85
14.90
14.90
+0.30
5
2054
09:16:47
14.85
14.90
14.90
+0.30
1
2049
09:16:47
14.85
14.90
14.90
+0.30
3
2048
09:16:47
14.85
14.90
14.90
+0.30
1
2045
09:16:47
14.85
14.90
14.90
+0.30
1
2044
09:16:47
14.85
14.90
14.90
+0.30
40
2043
09:16:46
14.85
14.90
14.90
+0.30
3
2003
09:16:45
14.85
14.90
14.90
+0.30
3
2000
09:16:42
14.85
14.90
14.90
+0.30
5
1997
09:16:42
14.85
14.90
14.90
+0.30
1
1992
09:16:41
14.85
14.90
14.90
+0.30
10
1991
09:16:38
14.85
14.90
14.90
+0.30
2
1981
09:16:38
14.85
14.90
14.90
+0.30
5
1979
09:16:33
14.85
14.90
14.90
+0.30
2
1974
09:16:29
14.85
14.90
14.90
+0.30
1
1972
09:16:28
14.85
14.90
14.90
+0.30
10
1971
09:16:25
14.85
14.90
14.90
+0.30
1
1961
09:16:25
14.85
14.90
14.85
+0.25
5
1960
09:16:19
14.85
14.90
14.90
+0.30
1
1955
09:16:19
14.85
14.90
14.90
+0.30
5
1954
09:16:19
14.85
14.90
14.85
+0.25
2
1949
09:16:08
14.85
14.90
14.90
+0.30
4
1947
09:16:06
14.85
14.90
14.90
+0.30
1
1943
09:16:06
14.85
14.90
14.90
+0.30
1
1942
09:16:05
14.85
14.90
14.90
+0.30
15
1941
09:16:05
14.85
14.90
14.85
+0.25
2
1926
09:16:05
14.85
14.90
14.90
+0.30
2
1924
09:16:04
14.85
14.90
14.90
+0.30
41
1922
09:16:02
14.85
14.90
14.90
+0.30
1
1881
09:16:02
14.85
14.90
14.90
+0.30
4
1880
09:16:02
14.85
14.90
14.90
+0.30
10
1876
09:15:55
14.85
14.90
14.90
+0.30
5
1866
09:15:54
14.85
14.90
14.90
+0.30
1
1861
09:15:54
14.85
14.90
14.90
+0.30
10
1860
09:15:53
14.85
14.90
14.90
+0.30
1
1850
09:15:52
14.85
14.90
14.90
+0.30
1
1849
09:15:52
14.85
14.90
14.90
+0.30
1
1848
09:15:52
14.85
14.90
14.85
+0.25
5
1847
09:15:51
14.85
14.90
14.90
+0.30
10
1842
09:15:49
14.85
14.90
14.90
+0.30
2
1832
09:15:49
14.85
14.90
14.90
+0.30
37
1830
09:15:45
14.85
14.90
14.90
+0.30
5
1793
09:15:43
14.85
14.90
14.90
+0.30
1
1788
09:15:43
14.85
14.90
14.90
+0.30
2
1787
09:15:20
14.80
14.90
14.90
+0.30
4
1785
09:15:19
14.80
14.90
14.90
+0.30
2
1781
09:15:19
14.80
14.85
14.85
+0.25
32
1779
09:15:19
14.80
14.85
14.85
+0.25
7
1747
09:15:19
14.80
14.85
14.85
+0.25
16
1740
09:15:19
14.80
14.85
14.85
+0.25
3
1724
09:15:19
14.80
14.85
14.85
+0.25
49
1721
09:15:19
14.80
14.85
14.85
+0.25
6
1672
09:15:19
14.80
14.85
14.85
+0.25
15
1666
09:15:19
14.80
14.85
14.85
+0.25
107
1651
09:15:19
14.80
14.85
14.85
+0.25
50
1544
09:15:18
14.80
14.85
14.85
+0.25
5
1494
09:15:15
14.80
14.85
14.80
+0.20
1
1489
09:15:14
14.80
14.85
14.80
+0.20
3
1488
09:15:14
14.80
14.85
14.85
+0.25
4
1485
09:15:14
14.80
14.85
14.80
+0.20
3
1481
09:15:08
14.80
14.85
14.85
+0.25
1
1478
09:15:08
14.80
14.85
14.85
+0.25
1
1477
09:14:43
14.80
14.85
14.85
+0.25
2
1476
09:14:40
14.80
14.85
14.80
+0.20
1
1474
09:14:21
14.80
14.85
14.85
+0.25
10
1473
09:14:09
14.80
14.85
14.85
+0.25
2
1463
09:14:09
14.80
14.85
14.80
+0.20
3
1461
09:14:09
14.80
14.85
14.85
+0.25
50
1458
09:14:09
14.80
14.85
14.80
+0.20
1
1408
09:13:52
14.80
14.85
14.80
+0.20
2
1407
09:13:51
14.80
14.85
14.80
+0.20
1
1405
09:13:47
14.80
14.85
14.85
+0.25
1
1404
09:13:45
14.80
14.85
14.80
+0.20
5
1403
09:13:45
14.80
14.85
14.85
+0.25
1
1398
09:13:44
14.80
14.85
14.80
+0.20
3
1397
09:13:42
14.80
14.85
14.80
+0.20
2
1394
09:13:32
14.80
14.85
14.80
+0.20
15
1392
09:13:11
14.80
14.85
14.80
+0.20
20
1377
09:12:58
14.80
14.85
14.85
+0.25
13
1357
09:12:49
14.80
14.85
14.85
+0.25
3
1344
09:12:37
14.80
14.85
14.80
+0.20
1
1341
09:12:32
14.80
14.85
14.85
+0.25
1
1340
09:12:32
14.80
14.85
14.85
+0.25
1
1339
09:12:26
14.80
14.85
14.85
+0.25
2
1338
09:12:24
14.80
14.85
14.80
+0.20
5
1336
09:12:20
14.80
14.85
14.80
+0.20
2
1331
09:12:16
14.80
14.85
14.80
+0.20
4
1329
09:12:14
14.80
14.85
14.80
+0.20
10
1325
09:12:05
14.80
14.85
14.80
+0.20
10
1315
09:12:00
14.75
14.80
14.80
+0.20
11
1305
09:11:53
14.75
14.80
14.80
+0.20
1
1294
09:11:47
14.75
14.80
14.80
+0.20
1
1293
09:11:41
14.75
14.85
14.85
+0.25
3
1292
09:11:41
14.75
14.85
14.85
+0.25
1
1289
09:11:41
14.75
14.80
14.80
+0.20
48
1288
09:11:41
14.75
14.80
14.80
+0.20
80
1240
09:11:41
14.75
14.80
14.80
+0.20
48
1160
09:11:41
14.75
14.80
14.80
+0.20
18
1112
09:11:37
14.75
14.80
14.75
+0.15
5
1094
09:11:35
14.75
14.80
14.75
+0.15
10
1089
09:11:29
14.75
14.80
14.80
+0.20
1
1079
09:11:26
14.75
14.80
14.75
+0.15
30
1078
09:11:25
14.75
14.80
14.80
+0.20
1
1048
09:11:25
14.75
14.80
14.75
+0.15
5
1047
09:10:56
14.75
14.80
14.75
+0.15
2
1042
09:10:34
14.75
14.80
14.80
+0.20
2
1040
09:10:33
14.75
14.80
14.80
+0.20
40
1038
09:10:32
14.75
14.80
14.75
+0.15
3
998
09:10:19
14.75
14.80
14.75
+0.15
2
995
09:10:17
14.75
14.80
14.75
+0.15
2
993
09:10:09
14.75
14.80
14.80
+0.20
1
991
09:10:09
14.75
14.80
14.75
+0.15
1
990
09:10:09
14.75
14.80
14.75
+0.15
2
989
09:10:09
14.75
14.80
14.75
+0.15
1
987
09:10:09
14.75
14.80
14.75
+0.15
20
986
09:10:08
14.75
14.80
14.80
+0.20
1
966
09:10:08
14.75
14.80
14.80
+0.20
1
965
09:10:08
14.75
14.80
14.80
+0.20
20
964
09:10:03
14.75
14.80
14.75
+0.15
5
944
09:09:54
14.75
14.80
14.80
+0.20
1
939
09:09:51
14.75
14.80
14.80
+0.20
10
938
09:09:49
14.75
14.80
14.75
+0.15
2
928
09:09:49
14.75
14.80
14.75
+0.15
2
926
09:09:42
14.75
14.80
14.75
+0.15
2
924
09:09:42
14.75
14.80
14.75
+0.15
2
922
09:09:36
14.75
14.80
14.75
+0.15
1
920
09:09:36
14.75
14.80
14.75
+0.15
1
919
09:09:36
14.75
14.80
14.75
+0.15
1
918
09:09:35
14.75
14.80
14.75
+0.15
1
917
09:09:35
14.75
14.80
14.75
+0.15
1
916
09:09:35
14.75
14.80
14.75
+0.15
1
915
09:09:35
14.75
14.80
14.75
+0.15
1
914
09:09:34
14.75
14.80
14.75
+0.15
1
913
09:09:34
14.75
14.80
14.75
+0.15
3
912
09:09:34
14.75
14.80
14.75
+0.15
1
909
09:09:34
14.75
14.80
14.75
+0.15
3
908
09:09:13
14.75
14.80
14.75
+0.15
5
905
09:09:06
14.75
14.80
14.75
+0.15
5
900
09:09:05
14.75
14.80
14.80
+0.20
1
895
09:09:04
14.75
14.80
14.80
+0.20
5
894
09:09:04
14.75
14.80
14.75
+0.15
5
889
09:09:01
14.75
14.80
14.75
+0.15
2
884
09:08:57
14.75
14.80
14.80
+0.20
1
882
09:08:57
14.75
14.80
14.75
+0.15
1
881
09:08:53
14.75
14.80
14.80
+0.20
10
880
09:08:52
14.75
14.80
14.80
+0.20
1
870
09:08:52
14.75
14.80
14.80
+0.20
1
869
09:08:52
14.75
14.80
14.80
+0.20
1
868
09:08:51
14.75
14.80
14.80
+0.20
10
867
09:08:34
14.75
14.80
14.80
+0.20
1
857
09:08:31
14.75
14.80
14.80
+0.20
2
856
09:08:19
14.75
14.80
14.75
+0.15
1
854
09:08:06
14.75
14.80
14.80
+0.20
1
853
09:08:06
14.75
14.80
14.75
+0.15
10
852
09:08:05
14.75
14.80
14.75
+0.15
1
842
09:08:04
14.75
14.80
14.80
+0.20
1
841
09:08:02
14.75
14.80
14.80
+0.20
10
840
09:07:58
14.75
14.80
14.80
+0.20
2
830
09:07:54
14.75
14.80
14.75
+0.15
5
828
09:07:45
14.75
14.80
14.80
+0.20
2
823
09:07:41
14.75
14.80
14.80
+0.20
20
821
09:07:32
14.75
14.80
14.75
+0.15
2
801
09:07:31
14.75
14.80
14.80
+0.20
2
799
09:07:31
14.70
14.75
14.75
+0.15
21
797
09:07:27
14.70
14.75
14.75
+0.15
1
776
09:07:16
14.70
14.75
14.75
+0.15
2
775
09:07:15
14.70
14.75
14.75
+0.15
1
773
09:07:15
14.70
14.75
14.75
+0.15
2
772
09:07:00
14.70
14.75
14.75
+0.15
3
770
09:07:00
14.70
14.75
14.75
+0.15
33
767
09:06:48
14.70
14.75
14.75
+0.15
10
734
09:06:46
14.70
14.75
14.75
+0.15
1
724
09:06:43
14.70
14.75
14.75
+0.15
6
723
09:06:38
14.75
14.80
14.75
+0.15
10
717
09:06:28
14.75
14.80
14.80
+0.20
1
707
09:06:26
14.75
14.80
14.80
+0.20
3
706
09:06:22
14.70
14.80
14.80
+0.20
10
703
09:06:22
14.75
14.80
14.75
+0.15
58
693
09:06:22
14.75
14.80
14.75
+0.15
56
635
09:06:16
14.75
14.80
14.80
+0.20
10
579
09:05:57
14.75
14.80
14.80
+0.20
1
569
09:05:56
14.75
14.80
14.75
+0.15
5
568
09:05:40
14.75
14.80
14.75
+0.15
5
563
09:05:39
14.75
14.80
14.80
+0.20
1
558
09:05:37
14.75
14.80
14.75
+0.15
1
557
09:05:27
14.75
14.80
14.75
+0.15
5
556
09:05:24
14.75
14.80
14.75
+0.15
2
551
09:05:24
14.75
14.80
14.75
+0.15
1
549
09:05:24
14.75
14.80
14.75
+0.15
1
548
09:05:24
14.75
14.80
14.80
+0.20
1
547
09:05:24
14.75
14.80
14.75
+0.15
1
546
09:05:18
14.75
14.80
14.80
+0.20
1
545
09:05:18
14.75
14.80
14.75
+0.15
1
544
09:04:51
14.75
14.80
14.75
+0.15
1
543
09:04:48
14.75
14.80
14.80
+0.20
3
542
09:04:40
14.75
14.80
14.80
+0.20
1
539
09:04:40
14.75
14.80
14.80
+0.20
20
538
09:04:33
14.75
14.80
14.75
+0.15
2
518
09:04:29
14.75
14.80
14.80
+0.20
2
516
09:03:58
14.75
14.80
14.75
+0.15
10
514
09:03:56
14.75
14.80
14.80
+0.20
1
504
09:03:48
14.75
14.80
14.80
+0.20
1
503
09:03:48
14.75
14.80
14.75
+0.15
10
502
09:03:48
14.75
14.80
14.80
+0.20
2
492
09:03:06
14.75
14.80
14.80
+0.20
1
490
09:03:05
14.75
14.80
14.75
+0.15
10
489
09:03:05
14.75
14.80
14.75
+0.15
2
479
09:02:50
14.75
14.80
14.80
+0.20
2
477
09:02:48
14.75
14.80
14.80
+0.20
3
475
09:02:47
14.75
14.80
14.80
+0.20
1
472
09:02:47
14.75
14.80
14.80
+0.20
1
471
09:02:47
14.80
14.85
14.80
+0.20
21
470
09:02:43
14.80
14.85
14.80
+0.20
1
449
09:02:39
14.80
14.85
14.80
+0.20
1
448
09:02:35
14.80
14.85
14.80
+0.20
3
447
09:02:29
14.80
14.85
14.85
+0.25
2
444
09:02:29
14.80
14.85
14.80
+0.20
4
442
09:02:28
14.80
14.85
14.80
+0.20
1
438
09:02:27
14.80
14.85
14.80
+0.20
1
437
09:02:26
14.80
14.85
14.85
+0.25
2
436
09:02:26
14.80
14.85
14.80
+0.20
20
434
09:02:24
14.80
14.85
14.80
+0.20
5
414
09:02:18
14.80
14.85
14.80
+0.20
3
409
09:02:15
14.80
14.85
14.80
+0.20
1
406
09:02:13
14.80
14.85
14.80
+0.20
2
405
09:02:12
14.80
14.85
14.80
+0.20
1
403
09:02:09
14.80
14.85
14.80
+0.20
1
402
09:01:57
14.80
14.85
14.80
+0.20
7
401
09:01:56
14.80
14.85
14.80
+0.20
5
394
09:01:55
14.80
14.85
14.85
+0.25
2
389
09:01:54
14.80
14.85
14.85
+0.25
2
387
09:01:47
14.80
14.85
14.85
+0.25
2
385
09:01:47
14.80
14.85
14.80
+0.20
1
383
09:01:42
14.80
14.85
14.80
+0.20
10
382
09:01:39
14.75
14.80
14.80
+0.20
18
372
09:01:33
14.75
14.80
14.80
+0.20
5
354
09:01:33
14.75
14.80
14.80
+0.20
4
349
09:01:30
14.75
14.80
14.80
+0.20
10
345
09:01:30
14.75
14.80
14.80
+0.20
2
335
09:01:28
14.75
14.80
14.75
+0.15
5
333
09:01:25
14.75
14.80
14.80
+0.20
5
328
09:01:23
14.75
14.80
14.80
+0.20
10
323
09:01:16
14.75
14.80
14.80
+0.20
20
313
09:01:06
14.70
14.80
14.70
+0.10
1
293
09:01:01
14.70
14.80
14.80
+0.20
4
292
09:01:01
14.75
14.80
14.75
+0.15
3
288
09:01:01
14.75
14.80
14.75
+0.15
1
285
09:00:55
14.75
14.80
14.75
+0.15
4
284
09:00:55
14.75
14.80
14.75
+0.15
1
280
09:00:53
14.75
14.80
14.75
+0.15
1
279
09:00:46
14.75
14.80
14.75
+0.15
11
278
09:00:46
14.70
14.75
14.75
+0.15
9
267
09:00:39
14.70
14.75
14.75
+0.15
1
258
09:00:36
14.70
14.75
14.75
+0.15
1
257
09:00:32
14.70
14.75
14.75
+0.15
1
256
09:00:16
--
--
14.75
+0.15
255
255
個股名稱
台幣強彈 日勝生第2根漲停領軍...
元太聯手亞世光電 擴大電子紙標...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
NOR走出谷底 大摩升評旺宏
‧
華興行銷長 謝文泓免兼任
‧
力積電擬12月登錄興櫃 計劃調漲...
‧
車用需求看俏 外資調升同欣電目...
更多
加密貨幣
比特幣
BTC
19231.19
5,680.70
41.92%
以太幣
ETH
605.23
222.07
57.96%
瑞波幣
XRP
0.634523
0.40
169.53%
比特幣現金
BCH
299.68
42.48
16.52%
萊特幣
LTC
83.00
29.18
54.22%
卡達幣
ADA
0.169139
0.08
83.56%
波場幣
TRX
0.031669
0.01
29.62%
恆星幣
XLM
0.198979
0.12
162.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
