勤益控  (1437) 其他 上市

25.70 ▼-0.15 -0.58% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 377 25.70 6 25.75 12 25.80 25.85 25.55 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.7525.70-0.1526377
13:24:2925.6025.6525.65-0.201351
13:23:2425.5525.6525.65-0.201350
13:23:0425.5525.6525.65-0.201349
13:22:4425.5525.6025.60-0.258348
13:13:4625.5525.6025.55-0.301340
13:09:5525.5525.6025.55-0.303339
13:09:0025.5525.6025.55-0.305336
13:04:1925.5525.6025.55-0.301331
13:02:3925.5525.6025.55-0.301330
13:01:5325.5025.5525.55-0.301329
12:57:4725.5525.6025.55-0.301328
12:52:5125.5525.6025.55-0.301327
12:51:3625.5525.6025.55-0.302326
12:51:1525.5525.6025.55-0.301324
12:48:4925.5525.6025.55-0.302323
12:48:4425.5525.6025.60-0.253321
12:46:0325.5525.6025.55-0.3020318
12:38:5125.6025.6525.60-0.253298
12:34:2525.6025.6525.60-0.251295
12:15:5525.5525.6025.55-0.304294
12:15:2025.6025.6525.60-0.256290
12:14:5025.5525.6025.60-0.258284
12:12:4425.6025.6525.60-0.255276
12:10:5325.6525.7025.65-0.201271
12:01:3625.6025.7025.70-0.157270
12:00:3625.6025.6525.65-0.205263
11:46:1225.5525.6025.60-0.251258
11:46:0725.5525.6025.60-0.252257
11:45:2125.5525.6025.60-0.251255
11:45:1625.6025.6525.60-0.2511254
11:33:5925.6025.7025.60-0.257243
11:33:4425.6025.6525.60-0.253236
11:33:2325.6525.7025.65-0.204233
11:33:0825.6525.7025.65-0.205229
11:32:4825.7025.7525.70-0.151224
11:27:4725.7025.7525.75-0.103223
11:25:3625.7025.7525.75-0.102220
11:23:4625.6525.7525.65-0.202218
11:13:3325.6525.7525.75-0.102216
11:12:4325.6525.7525.75-0.101214
11:11:4825.6525.7025.70-0.153213
10:45:0525.7025.7525.70-0.152210
10:36:4225.7525.8525.70-0.155208
10:34:0225.7025.8525.70-0.154203
10:32:3625.7025.8525.8505199
10:31:2125.7025.8025.80-0.0512194
10:26:4925.7025.7525.75-0.101182
10:25:3425.7525.8025.75-0.101181
10:19:4225.7025.7525.75-0.1020180
10:16:1125.7025.7525.70-0.1520160
10:10:2025.6525.8025.80-0.055140
10:10:1525.7525.8025.75-0.1010135
10:08:0925.7525.8025.80-0.055125
10:05:5425.7525.8025.75-0.101120
10:02:3325.6025.8025.80-0.052119
10:01:4325.6025.8025.80-0.0510117
10:00:1725.6025.8025.80-0.051107
09:59:5725.6025.7525.75-0.103106
09:59:4225.6025.7525.75-0.1010103
09:56:4125.6025.7025.70-0.15593
09:53:5625.6025.7025.70-0.15388
09:52:4525.6525.7025.65-0.202585
09:51:4525.6025.7025.70-0.15560
09:50:3925.6025.6525.65-0.20155
09:47:0925.6525.7025.65-0.201654
09:46:1325.6025.6525.65-0.20938
09:44:4825.6525.7025.65-0.20129
09:37:3625.6525.7025.70-0.15128
09:35:1525.6025.7025.70-0.15127
09:33:2525.6025.6525.65-0.20226
09:32:5525.6525.7025.65-0.20624
09:32:4025.6525.7025.70-0.15118
09:25:4825.7025.7525.70-0.15117
09:18:4125.6525.7525.65-0.20116
09:15:3025.6025.7525.60-0.25215
09:10:0825.6025.8025.60-0.25213
09:09:1325.6025.8025.60-0.25411
09:06:0725.6025.8025.80-0.0517
09:00:35----25.80-0.0566
 
加密貨幣
比特幣BTC 8711.42 -649.46 -6.94%
以太幣ETH 185.40 -6.19 -3.23%
瑞波幣XRP 0.270282 -0.04 -12.84%
比特幣現金BCH 278.90 -27.33 -8.92%
萊特幣LTC 59.58 -4.69 -7.30%
卡達幣ADA 0.042657 0.00 -5.11%
波場幣TRX 0.019350 0.00 -4.15%
恆星幣XLM 0.074714 0.00 -4.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。