福 懋  (1434) 紡織纖維 上市 台塑集團

39.95 ▼-0.05 -0.13% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 438 39.90 2 39.95 16 40.10 40.10 39.60 40.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:58:1039.8539.9539.85-0.151441
10:58:0039.9039.9539.90-0.102440
10:57:2939.9039.9539.95-0.051438
10:56:5439.9039.9539.95-0.051437
10:56:3939.9039.9539.90-0.101436
10:56:0939.9039.9539.90-0.101435
10:55:2439.8539.9039.90-0.104434
10:55:1439.8539.9039.85-0.151430
10:54:5939.8539.9039.85-0.152429
10:54:1939.8539.9039.90-0.101427
10:54:0439.9039.9539.90-0.101426
10:53:4439.9039.9539.90-0.101425
10:53:3939.9039.9539.95-0.051424
10:52:2339.9039.9539.95-0.051423
10:52:1839.9039.9539.90-0.101422
10:51:4339.9039.9539.95-0.051421
10:51:1839.9039.9539.95-0.051420
10:51:0839.9039.9539.95-0.054419
10:50:4739.9039.9539.90-0.101415
10:49:4739.9039.9539.95-0.051414
10:49:4239.9039.9539.90-0.101413
10:49:2239.9039.9539.90-0.101412
10:49:1239.9039.9539.95-0.051411
10:48:5739.9039.9539.95-0.051410
10:47:5239.9039.9539.90-0.101409
10:47:1739.9039.9539.95-0.051408
10:46:3639.9039.9539.95-0.051407
10:46:3139.9039.9539.95-0.051406
10:46:2139.9039.9539.90-0.101405
10:45:4639.9039.9539.95-0.051404
10:44:5639.9039.9539.90-0.101403
10:44:4139.9039.9539.95-0.051402
10:44:0139.8539.9539.95-0.051401
10:43:2639.8539.9539.85-0.151400
10:42:0539.8539.9039.90-0.101399
10:42:0039.8539.9039.85-0.151398
10:41:5039.8539.9039.90-0.101397
10:41:4539.8539.9039.90-0.101396
10:41:2539.8539.9039.90-0.101395
10:40:3039.8539.9039.85-0.151394
10:40:1539.8539.9039.90-0.104393
10:39:2939.8539.9039.90-0.101389
10:38:5939.8039.9039.80-0.203388
10:38:4939.8039.9039.90-0.101385
10:37:5939.8039.9039.80-0.201384
10:37:3439.8039.9039.80-0.201383
10:36:5939.8039.8539.85-0.152382
10:36:1439.8039.8539.85-0.151380
10:36:0339.8039.8539.80-0.201379
10:34:3839.8039.9039.85-0.151378
10:34:3339.8039.9039.80-0.201377
10:34:2839.8039.9039.90-0.101376
10:34:2339.8039.9039.90-0.101375
10:33:4339.8039.9039.90-0.101374
10:33:0839.8539.9039.85-0.151373
10:32:4339.8539.9039.85-0.151372
10:32:3839.8039.8539.85-0.151371
10:32:1839.8039.8539.85-0.154370
10:32:1239.8539.9039.85-0.157366
10:31:5239.8539.9039.90-0.101359
10:31:3739.8539.9039.85-0.151358
10:31:0739.8539.9039.90-0.101357
10:30:2239.8539.9039.90-0.104356
10:30:1739.8539.9039.85-0.154352
10:30:1239.8539.9039.85-0.151348
10:29:1639.8039.9039.90-0.101347
10:28:4139.8039.9039.80-0.201346
10:28:3139.8039.9039.90-0.101345
10:27:5139.8039.8539.85-0.154344
10:27:2639.8039.8539.85-0.151340
10:27:1639.8039.8539.80-0.201339
10:26:4139.8039.8539.85-0.151338
10:25:5639.8039.8539.85-0.151337
10:25:4639.8039.8539.80-0.201336
10:25:4139.8039.8539.85-0.154335
10:25:1139.8539.9039.85-0.152331
10:25:0639.8539.9039.90-0.101329
10:24:3039.8539.9039.90-0.104328
10:24:1539.8539.9039.85-0.151324
10:24:0539.8539.9039.90-0.101323
10:23:2039.8539.9039.90-0.101322
10:22:5039.8539.9039.85-0.151321
10:21:3439.8539.9039.90-0.101320
10:21:2439.8539.9039.85-0.151319
10:21:1939.8539.9039.85-0.151318
10:20:4939.8539.9039.85-0.151317
10:20:4439.8539.9039.90-0.101316
10:19:5439.8539.9039.90-0.104315
10:18:5939.8539.9039.90-0.101311
10:18:2339.8539.9039.85-0.151310
10:18:0839.8539.9039.90-0.101309
10:16:5839.8539.9039.85-0.152308
10:16:2339.8539.9039.90-0.101306
10:15:3839.8539.9039.90-0.101305
10:15:3339.8539.9039.90-0.101304
10:15:2839.8539.9039.85-0.151303
10:13:5839.8539.9039.85-0.151302
10:13:4739.8539.9039.90-0.101301
10:13:0239.8539.9039.90-0.101300
10:12:3239.8039.9539.80-0.201299
10:11:1639.8039.9539.95-0.051298
10:11:0139.8539.9539.85-0.151297
10:10:5139.8539.9539.85-0.151296
10:10:2639.8039.9039.90-0.101295
10:10:1639.8039.9039.90-0.104294
10:10:0139.8539.9039.85-0.152290
10:09:3639.8539.9039.85-0.151288
10:08:4139.8539.9039.95-0.051287
10:08:0639.8039.9039.80-0.201286
10:07:5139.8039.9039.90-0.101285
10:06:3539.8539.9039.85-0.151284
10:06:0539.8539.9039.90-0.101283
10:06:0039.8539.9039.90-0.101282
10:05:1539.9039.9539.90-0.102281
10:05:1039.9039.9539.90-0.101279
10:03:4039.9039.9539.90-0.102278
10:03:3539.8539.9539.95-0.051276
10:03:1539.8539.9539.95-0.051275
10:02:4039.8539.9539.95-0.051274
10:02:1439.8539.9539.85-0.151273
10:01:0439.8039.9539.95-0.051272
10:00:5939.8039.9539.95-0.051271
10:00:5439.8039.9539.95-0.054270
10:00:4439.8039.9039.80-0.201266
10:00:3939.8039.9039.90-0.101265
10:00:2939.8039.9039.90-0.101264
10:00:0839.8039.9039.90-0.101263
09:59:1339.8039.9039.80-0.201262
09:59:0339.8039.9039.90-0.101261
09:58:2339.8039.9039.90-0.101260
09:57:4839.8039.9539.80-0.201259
09:57:3339.8039.9539.95-0.051258
09:56:1739.8039.9539.80-0.201257
09:55:5239.8039.9539.95-0.051256
09:55:3239.8039.9539.90-0.101255
09:55:2739.8039.9039.90-0.104254
09:54:5739.8039.9039.90-0.101250
09:54:5239.8039.9039.80-0.201249
09:54:4739.8039.9039.90-0.101248
09:54:0739.8039.9039.90-0.101247
09:53:2239.8039.9039.80-0.201246
09:53:1739.8039.8539.85-0.152245
09:52:5739.8039.8539.85-0.152243
09:52:2239.8039.8539.85-0.151241
09:51:5639.8039.8539.80-0.201240
09:51:5139.8039.8539.80-0.201239
09:51:4139.8039.8539.85-0.151238
09:51:0639.8039.9039.80-0.205237
09:50:5139.8039.8539.90-0.104232
09:50:4639.8039.8539.85-0.155228
09:50:4139.8039.8539.85-0.151223
09:50:2639.8039.8539.80-0.201222
09:50:2139.8039.8539.80-0.201221
09:49:4639.8039.8539.85-0.151220
09:49:2039.8039.8539.85-0.151219
09:49:0539.8039.8539.80-0.205218
09:48:5539.8039.8539.80-0.201213
09:48:1039.8039.8539.85-0.151212
09:47:4039.8539.9039.85-0.153211
09:47:3539.8539.9039.85-0.155208
09:47:3039.8539.9039.85-0.151203
09:47:1539.8539.9039.85-0.157202
09:47:1039.8539.9039.85-0.151195
09:46:5539.8539.9039.90-0.101194
09:46:3039.8539.9039.85-0.155193
09:46:2539.8539.9039.90-0.102188
09:46:2039.8539.9039.85-0.159186
09:46:0539.8539.9039.85-0.151177
09:45:3539.8539.9039.90-0.101176
09:45:1439.8539.9039.90-0.101175
09:44:3939.8539.9039.90-0.103174
09:44:3439.8539.9039.90-0.101171
09:43:5939.9039.9539.90-0.101170
09:43:5439.8539.9039.90-0.101169
09:43:4939.9039.9539.90-0.102168
09:43:4439.9039.9539.90-0.101166
09:43:2939.9039.9539.90-0.101165
09:43:1939.9039.9539.90-0.1010164
09:43:0939.9039.9539.90-0.101154
09:42:5939.9039.9539.95-0.051153
09:42:3939.9039.9539.95-0.052152
09:42:3439.9039.9539.95-0.051150
09:42:0839.9039.9539.95-0.051149
09:42:0339.9039.9539.95-0.051148
09:41:4339.9039.9539.90-0.101147
09:41:3839.9039.9539.90-0.101146
09:41:1839.9039.9539.95-0.054145
09:40:2339.9040.0040.0001141
09:40:1339.9040.0039.90-0.101140
09:40:0839.9040.0039.90-0.102139
09:39:4839.9040.0040.0001137
09:39:3839.9039.9539.95-0.051136
09:39:2839.9039.9539.95-0.051135
09:39:1339.9039.9539.95-0.051134
09:38:5839.9039.9539.95-0.051133
09:38:4839.9039.9539.90-0.101132
09:37:5239.9039.9539.95-0.051131
09:37:2239.9039.9539.95-0.051130
09:37:1739.9039.9539.95-0.051129
09:36:5239.9039.9539.95-0.051128
09:36:4239.9039.9539.95-0.051127
09:36:0239.9039.9539.95-0.051126
09:35:5739.9039.9539.90-0.101125
09:35:1739.9039.9539.95-0.055124
09:35:0239.9039.9539.95-0.051119
09:34:3239.9039.9539.90-0.101118
09:34:1739.9039.9539.95-0.051117
09:33:0139.9039.9539.90-0.101116
09:32:4139.9039.9540.0001115
09:32:3639.9039.9539.95-0.051114
09:32:2139.9039.9539.95-0.051113
09:31:4539.8539.9539.95-0.051112
09:31:3539.8539.9539.85-0.151111
09:31:3039.8539.9539.95-0.051110
09:30:5539.8539.9539.95-0.051109
09:30:5039.8539.9539.95-0.051108
09:30:3539.8539.9039.95-0.054107
09:30:1539.8539.9039.90-0.101103
09:30:1039.8539.9039.90-0.101102
09:29:1039.8539.9039.90-0.101101
09:28:4539.8539.9039.85-0.151100
09:27:5539.8539.9039.90-0.10199
09:27:3439.8539.9039.90-0.10198
09:27:1939.8539.9039.85-0.15197
09:26:3439.8539.9039.90-0.10496
09:25:5439.8539.9039.85-0.15192
09:24:5939.8539.9039.90-0.10191
09:24:2939.8539.9039.85-0.15190
09:24:0439.8539.9039.90-0.10189
09:23:5939.9040.0039.90-0.10388
09:23:0939.9040.0039.90-0.10185
09:22:2839.8540.0040.000184
09:21:2339.8540.0040.000183
09:20:3739.8540.0039.85-0.15182
09:20:2739.8539.9540.000481
09:19:5239.8539.9540.000177
09:19:4739.9540.0039.95-0.05176
09:19:4239.9540.0039.95-0.05175
09:19:3239.8540.0040.000174
09:19:1239.8539.9539.95-0.05273
09:18:4739.8539.9539.95-0.05171
09:17:1639.8539.9539.95-0.05170
09:17:0639.8539.9539.95-0.05169
09:16:5639.8539.9539.95-0.05268
09:16:1139.8539.9539.95-0.05166
09:15:3639.8539.9539.95-0.05265
09:15:1139.8539.9539.95-0.05163
09:14:4139.8539.9539.95-0.05162
09:13:4139.8539.9539.95-0.05161
09:13:2639.9039.9539.90-0.10160
09:13:1139.9039.9539.90-0.10159
09:12:4639.8539.9539.95-0.05158
09:12:1039.8539.9039.90-0.10157
09:11:0539.8039.8539.85-0.15156
09:10:2439.8039.8539.85-0.15155
09:10:0439.8039.8539.85-0.15154
09:09:3439.8039.8539.85-0.15153
09:08:3439.8039.8539.85-0.15152
09:08:2939.7039.8039.80-0.20351
09:08:2439.7039.8039.80-0.20148
09:07:3939.6539.8039.80-0.20547
09:07:3439.6539.8039.65-0.35242
09:05:3339.6539.9039.65-0.35140
09:04:2839.6539.9039.65-0.35139
09:03:0339.6039.9539.60-0.40338
09:02:1239.9040.0039.90-0.10335
09:02:0239.9540.0039.95-0.05232
09:01:5239.9540.0539.95-0.05230
09:01:4240.0040.1040.000228
09:01:3240.0540.1040.05+0.05126
09:01:2240.0540.1040.05+0.05425
09:01:1240.0540.1040.05+0.05121
09:00:4240.0540.1040.10+0.10220
09:00:12----40.10+0.101818
 
加密貨幣
比特幣BTC 11173.60 162.50 1.48%
以太幣ETH 312.58 2.16 0.70%
瑞波幣XRP 0.470356 0.00 0.06%
比特幣現金BCH 482.11 5.86 1.23%
萊特幣LTC 136.28 0.75 0.55%
卡達幣ADA 0.097486 -0.00 -0.24%
波場幣TRX 0.038584 0.00 0.54%
恆星幣XLM 0.128652 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。