福 懋  (1434) 紡織纖維 上市 台塑集團

34.70 ▼-0.10 -0.29% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 746 34.70 26 34.75 20 34.75 34.80 34.65 34.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.7034.7534.70-0.1075746
13:24:5934.7534.8034.8001671
13:24:5434.7534.8034.8001670
13:24:4934.7534.8034.75-0.051669
13:24:4434.7534.8034.8008668
13:24:3934.7534.8034.75-0.052660
13:24:0834.7534.8034.8001658
13:24:0334.7534.8034.8001657
13:23:5834.7534.8034.8001656
13:23:1834.7534.8034.8001655
13:23:0834.7534.8034.8001654
13:22:4834.7534.8034.8002653
13:22:2334.7534.8034.8001651
13:21:3734.7534.8034.8001650
13:21:3234.7534.8034.8001649
13:21:1734.7534.8034.8001648
13:20:1734.7534.8034.8001647
13:19:0734.7534.8034.8001646
13:17:5134.7534.8034.8001645
13:16:1634.7034.7534.75-0.053644
13:16:1134.7034.7534.75-0.051641
13:16:0134.7034.7534.75-0.051640
13:15:5634.7034.7534.70-0.101639
13:15:5134.7034.7534.75-0.051638
13:14:4634.7034.7534.70-0.102637
13:14:2634.7034.7534.70-0.102635
13:12:4534.7034.7534.75-0.051633
13:11:0434.7034.7534.75-0.051632
13:10:1934.7034.7534.70-0.101631
13:09:2934.7034.7534.75-0.051630
13:09:2434.7034.7534.75-0.051629
13:09:0934.7034.7534.70-0.102628
13:08:5934.7034.7534.75-0.051626
13:07:3934.7034.7534.75-0.051625
13:06:4934.7034.7534.70-0.101624
13:06:4334.7034.7534.75-0.051623
13:05:5834.7034.7534.75-0.051622
13:05:0334.7034.7534.70-0.103621
13:04:5834.7034.7534.70-0.1011618
13:04:5334.7034.7534.70-0.101607
13:04:4834.7034.7534.70-0.101606
13:04:1834.7034.7534.75-0.051605
13:02:3234.7034.7534.75-0.051604
13:02:2734.7034.7534.70-0.102603
13:02:2234.7034.7534.70-0.103601
13:00:5234.7034.7534.75-0.051598
12:59:5634.7034.7534.70-0.102597
12:59:5134.7034.7534.70-0.1010595
12:59:1634.7034.7534.70-0.101585
12:59:1134.7034.7534.75-0.051584
12:57:5634.7034.7534.70-0.101583
12:57:5134.7034.7534.70-0.101582
12:57:2634.7034.7534.75-0.051581
12:55:5134.7034.7534.75-0.051580
12:55:4534.7034.7534.75-0.051579
12:54:0534.7034.7534.75-0.051578
12:52:2434.7034.7534.75-0.051577
12:52:1934.7034.7534.70-0.101576
12:52:1434.7034.7534.70-0.101575
12:50:3934.7034.7534.75-0.051574
12:49:1334.7034.7534.70-0.101573
12:48:5834.7034.7534.75-0.051572
12:47:1834.7034.7534.75-0.051571
12:46:4334.7034.7534.75-0.051570
12:46:3834.7034.7534.70-0.101569
12:45:3334.7034.7534.75-0.051568
12:44:0234.7034.7534.70-0.101567
12:43:5734.7034.7534.70-0.101566
12:43:5234.7034.7534.75-0.051565
12:42:1134.7034.7534.75-0.051564
12:41:1134.7034.7534.70-0.101563
12:41:0634.7034.7534.75-0.052562
12:41:0134.7034.7534.70-0.106560
12:40:3634.7034.7534.70-0.101554
12:40:3134.7034.7534.70-0.101553
12:40:2634.7034.7534.75-0.051552
12:38:4534.7034.7534.75-0.051551
12:37:4534.7034.7534.75-0.051550
12:37:4034.7034.7534.70-0.101549
12:37:0534.7034.7534.70-0.103548
12:37:0034.7034.7534.70-0.1020545
12:35:2534.7034.7534.70-0.101525
12:35:2034.7034.7534.75-0.051524
12:34:1934.7034.7534.70-0.103523
12:33:4434.7034.7534.75-0.051520
12:33:3934.7034.7534.75-0.051519
12:31:5834.7034.7534.75-0.051518
12:30:5334.7034.7534.70-0.101517
12:30:4834.7034.7534.70-0.101516
12:30:4334.7034.7534.70-0.101515
12:30:3834.7034.7534.70-0.101514
12:30:1834.7034.7534.75-0.051513
12:28:3234.7034.7534.75-0.051512
12:26:5234.7034.7534.75-0.051511
12:25:2734.7034.7534.75-0.051510
12:25:2234.7534.8034.75-0.054509
12:25:1234.7534.8034.8001505
12:24:1134.7534.8034.75-0.051504
12:24:0134.7534.8034.8001503
12:23:5634.7534.8034.75-0.055502
12:23:3134.7534.8034.8001497
12:23:2634.7534.8034.8001496
12:21:4634.7534.8034.8001495
12:20:0534.7534.8034.8001494
12:18:2034.7534.8034.8001493
12:16:4534.7534.8034.75-0.051492
12:16:4034.7534.8034.8001491
12:16:0434.7034.8034.8001490
12:15:5934.7034.7534.75-0.051489
12:14:5934.7034.7534.75-0.051488
12:13:1834.7034.7534.75-0.051487
12:13:1334.7034.7534.75-0.051486
12:11:3334.7034.7534.75-0.051485
12:11:1334.7034.7534.75-0.051484
12:09:5234.7034.7534.75-0.051483
12:08:1234.7034.7534.75-0.051482
12:06:3234.7034.7534.75-0.052481
12:06:2734.7034.7534.75-0.051479
12:05:1634.7034.7534.75-0.051478
12:04:4634.7034.7534.75-0.052477
12:03:0634.7034.7534.75-0.051475
12:01:2034.7034.7534.75-0.051474
11:59:4034.7034.7534.75-0.051473
11:57:5934.7034.8034.8001472
11:56:1434.7034.7534.75-0.051471
11:55:5434.7034.7534.75-0.051470
11:55:4934.7034.7534.75-0.051469
11:54:3434.7034.7534.75-0.051468
11:53:2834.7034.7534.75-0.051467
11:52:5334.7034.7534.75-0.051466
11:52:3834.7034.7534.75-0.052465
11:52:3334.7034.7534.75-0.051463
11:51:0734.7034.7534.75-0.051462
11:49:3234.7034.7534.75-0.052461
11:49:2734.7034.7534.75-0.051459
11:47:4634.7034.7534.75-0.051458
11:47:1634.7034.7534.75-0.051457
11:46:0634.7034.7534.75-0.051456
11:44:4634.7034.7534.70-0.101455
11:44:2634.7034.7534.75-0.051454
11:44:2134.7034.7534.75-0.051453
11:42:4034.7034.7534.75-0.051452
11:41:3534.7034.7534.75-0.051451
11:41:0534.7034.7534.75-0.051450
11:41:0034.7034.7534.75-0.051449
11:40:3534.7034.7534.75-0.051448
11:39:1434.7034.7534.75-0.051447
11:37:3934.7034.7534.70-0.101446
11:37:3434.7034.7534.75-0.051445
11:35:5334.7034.7534.75-0.051444
11:34:1834.7034.7534.70-0.101443
11:34:1334.7034.7534.75-0.051442
11:33:2734.7034.7534.70-0.101441
11:32:3234.7034.7534.75-0.051440
11:32:2734.7034.7534.75-0.051439
11:30:5734.7034.7534.75-0.051438
11:30:5234.7034.7534.75-0.051437
11:30:4734.7034.7534.75-0.051436
11:29:0634.7034.7534.75-0.051435
11:27:4634.7034.7534.70-0.101434
11:27:4134.7034.7534.70-0.101433
11:27:2134.7034.7534.75-0.051432
11:25:4134.7034.7534.75-0.051431
11:24:0534.7034.7534.75-0.051430
11:24:0034.7034.7534.75-0.051429
11:22:1434.7034.7534.75-0.051428
11:21:2934.7034.7534.75-0.052427
11:20:3434.7034.7534.75-0.051425
11:18:5334.7034.7534.75-0.051424
11:18:4834.7034.7534.70-0.103423
11:17:4334.7034.7534.70-0.101420
11:17:3834.7034.7534.70-0.104419
11:17:0834.7034.7534.75-0.051415
11:16:2834.7034.7534.70-0.101414
11:15:3834.7034.7534.75-0.053413
11:15:3334.7034.7534.75-0.051410
11:15:2834.7034.7534.75-0.051409
11:13:4734.7034.7534.75-0.051408
11:12:5734.7034.7534.75-0.051407
11:12:0134.7034.7534.75-0.051406
11:10:2134.7034.7534.75-0.051405
11:09:2134.7034.7534.75-0.051404
11:09:0134.7034.7534.70-0.101403
11:08:5634.7034.7534.70-0.101402
11:08:5134.7034.7534.75-0.051401
11:08:4634.7034.7534.70-0.103400
11:08:4134.7034.7534.75-0.051397
11:06:5534.7034.7534.75-0.051396
11:05:1534.7034.7534.70-0.101395
11:05:1034.7034.7534.70-0.101394
11:03:3934.7034.7534.75-0.051393
11:03:3434.7034.7534.70-0.105392
11:03:2934.7034.7534.70-0.101387
11:01:5434.7034.7534.75-0.051386
11:00:0834.7034.7534.75-0.051385
10:59:3334.7034.7534.75-0.051384
10:58:2834.7034.7534.75-0.051383
10:57:3334.7034.7534.70-0.101382
10:57:2834.7034.7534.70-0.101381
10:57:2334.7034.7534.70-0.101380
10:57:1734.7034.7534.70-0.101379
10:56:4734.7034.7534.75-0.051378
10:55:0234.7034.7534.75-0.051377
10:54:1634.7034.7534.70-0.101376
10:54:1134.7034.7534.75-0.051375
10:54:0134.7034.7534.75-0.051374
10:53:4634.7034.7534.70-0.101373
10:53:4134.7034.7534.70-0.101372
10:53:2134.7034.7534.75-0.051371
10:51:5134.7034.7534.75-0.051370
10:51:4634.7034.7534.70-0.101369
10:51:4134.7034.7534.75-0.051368
10:50:0034.7034.7534.75-0.051367
10:48:5534.7034.7534.70-0.101366
10:48:5034.7034.7534.75-0.053365
10:48:2034.7034.7534.70-0.101362
10:48:1534.7034.7534.75-0.052361
10:48:1034.7034.7534.75-0.051359
10:47:5034.7034.7534.70-0.101358
10:47:4534.7034.7534.70-0.102357
10:47:1534.7034.7534.70-0.102355
10:46:3534.7034.7534.75-0.051353
10:45:2434.7034.7534.70-0.101352
10:45:1934.7034.7534.70-0.101351
10:44:5434.7034.7534.75-0.051350
10:44:4934.7034.7534.75-0.051349
10:44:1434.7034.7534.75-0.051348
10:43:0834.7034.7534.75-0.051347
10:41:2834.7034.7534.75-0.051346
10:39:5334.7034.7534.75-0.051345
10:39:4834.7034.7534.75-0.051344
10:38:0234.7034.7534.75-0.051343
10:36:4734.7034.7534.70-0.101342
10:36:2234.7034.7534.75-0.051341
10:34:5134.7034.7534.75-0.051340
10:34:4634.7034.7534.75-0.051339
10:34:4134.7034.7534.75-0.051338
10:33:1034.7034.7534.75-0.051337
10:33:0034.7034.7534.75-0.051336
10:31:1534.7034.7534.75-0.051335
10:29:3534.7034.7534.75-0.051334
10:27:4934.7034.7534.75-0.051333
10:27:0434.7034.7534.75-0.051332
10:26:2434.7034.7534.75-0.051331
10:26:1934.7034.7534.70-0.102330
10:26:0934.7034.7534.75-0.051328
10:25:3934.7034.7534.70-0.101327
10:24:3934.7034.7534.70-0.102326
10:24:3434.7034.7534.70-0.102324
10:24:2934.7034.7534.75-0.051322
10:22:5334.7034.7534.75-0.052321
10:22:4834.7034.7534.75-0.051319
10:22:3834.7034.7534.70-0.102318
10:21:2234.7034.7534.70-0.102316
10:21:0234.7034.7534.75-0.051314
10:20:2234.7034.7534.75-0.051313
10:20:1734.7034.7534.70-0.105312
10:19:5734.7034.7534.70-0.101307
10:19:2234.7034.7534.75-0.051306
10:17:4134.7034.7534.75-0.051305
10:15:5634.7034.7534.75-0.051304
10:15:4134.7034.7534.75-0.051303
10:14:2134.7034.7534.75-0.051302
10:14:1534.7034.7534.75-0.051301
10:13:1034.7034.7534.75-0.051300
10:12:4034.7034.7534.70-0.101299
10:12:3534.7034.7534.70-0.102298
10:12:2034.7034.7534.75-0.051296
10:12:1534.7034.7534.75-0.051295
10:10:5034.7034.7534.75-0.051294
10:09:0934.7034.7534.75-0.052293
10:07:2934.7034.7534.75-0.051291
10:06:1934.7034.7534.75-0.051290
10:05:4834.7034.7534.70-0.101289
10:05:4334.7034.7534.75-0.051288
10:04:4834.7034.7534.75-0.051287
10:04:0334.7034.7534.75-0.051286
10:03:0734.7034.7534.70-0.101285
10:03:0234.7034.7534.70-0.107284
10:02:5734.7034.7534.75-0.051277
10:02:2234.7034.7534.75-0.051276
10:00:4234.7034.7534.75-0.051275
10:00:1734.7034.7534.70-0.101274
10:00:1234.7034.7534.70-0.102273
10:00:0734.7034.7534.75-0.051271
09:58:5634.7034.7534.75-0.051270
09:57:1634.7034.7534.70-0.101269
09:57:0634.7034.7534.70-0.102268
09:56:3634.7034.7534.70-0.101266
09:56:2134.7034.7534.70-0.101265
09:56:0634.7034.7534.75-0.051264
09:55:3634.7034.7534.75-0.051263
09:55:2134.7034.7534.75-0.0510262
09:55:1634.7034.7534.75-0.051252
09:55:1134.7034.7534.75-0.053251
09:55:0134.7034.7534.75-0.0510248
09:54:5634.7034.7534.70-0.101238
09:54:5134.7034.7534.75-0.0510237
09:53:5034.7034.7534.75-0.051227
09:53:4034.7034.7534.70-0.101226
09:52:0934.7034.7534.75-0.051225
09:51:4434.7034.7534.70-0.101224
09:50:3934.7034.7534.70-0.101223
09:50:2934.7034.7534.75-0.051222
09:48:4434.7034.7534.75-0.051221
09:47:3334.7034.7534.70-0.102220
09:47:2834.7034.7534.70-0.101218
09:47:2334.7034.7534.70-0.101217
09:47:0334.7034.7534.75-0.051216
09:46:0834.7034.7534.70-0.101215
09:45:5334.7034.7534.75-0.051214
09:45:2334.7034.7534.75-0.051213
09:44:5334.7034.7534.75-0.051212
09:44:4834.7034.7534.75-0.051211
09:43:4234.7034.7534.75-0.051210
09:43:1234.7034.7534.70-0.101209
09:43:0734.7034.7534.75-0.051208
09:41:5734.7034.7534.75-0.052207
09:40:2634.7034.7534.75-0.051205
09:40:1634.7034.7534.75-0.051204
09:38:3134.7034.7534.75-0.051203
09:36:5534.7034.7534.70-0.101202
09:36:5034.7034.7534.75-0.051201
09:35:1034.7034.7534.75-0.051200
09:35:0034.7034.7534.70-0.101199
09:34:5534.7034.7534.70-0.101198
09:34:5034.7034.7534.70-0.101197
09:34:4034.7034.7534.70-0.101196
09:33:2934.7034.7534.75-0.051195
09:32:3434.7034.7534.70-0.103194
09:32:2934.7034.7534.70-0.101191
09:32:2434.7034.7534.70-0.101190
09:31:5434.7034.7534.70-0.101189
09:31:4934.7034.7534.75-0.051188
09:30:2334.7034.7534.70-0.102187
09:30:1834.7034.7534.70-0.102185
09:30:0334.7034.7534.75-0.051183
09:29:5834.7034.7534.75-0.051182
09:29:4334.7034.7534.70-0.101181
09:29:2834.7034.7534.70-0.101180
09:29:1334.7034.7534.70-0.101179
09:29:0834.7034.7534.75-0.051178
09:28:2334.7034.7534.75-0.051177
09:26:5334.7034.7534.75-0.051176
09:26:3834.7034.7534.75-0.051175
09:24:5734.7034.7534.75-0.051174
09:24:5234.7034.7534.75-0.051173
09:24:4734.7034.7534.70-0.101172
09:23:2634.7034.7534.70-0.101171
09:23:1634.7034.7534.75-0.051170
09:21:4634.7034.7534.70-0.101169
09:21:4134.7034.7534.75-0.051168
09:21:3634.7034.7534.75-0.051167
09:20:5134.7034.7534.75-0.051166
09:19:5134.7034.7534.75-0.051165
09:18:5034.7034.7534.75-0.051164
09:18:1034.7034.7534.75-0.051163
09:17:2534.7034.7534.75-0.051162
09:16:3034.7034.7534.75-0.052161
09:16:2534.6534.7034.70-0.102159
09:16:1034.6534.7034.70-0.101157
09:15:5034.6534.7034.70-0.101156
09:14:4534.6534.7034.70-0.101155
09:14:2934.6534.7034.70-0.101154
09:13:0334.6534.7034.70-0.101153
09:11:2334.6534.7534.70-0.101152
09:10:1334.6534.7534.65-0.151151
09:10:0834.7034.7534.70-0.107150
09:09:4334.7034.7534.75-0.051143
09:07:5734.6534.7034.70-0.101142
09:07:4734.6534.7034.65-0.152141
09:06:4734.6534.7034.65-0.151139
09:06:4234.6534.7034.65-0.151138
09:06:1734.6534.7034.70-0.101137
09:06:0734.6534.7034.65-0.151136
09:04:3734.6534.7034.70-0.101135
09:02:4134.6534.7534.70-0.101134
09:02:3634.7034.7534.70-0.101133
09:02:2634.7034.7534.70-0.103132
09:01:5534.6534.7534.65-0.151129
09:01:5034.7034.7534.70-0.102128
09:01:4534.7034.7534.70-0.1020126
09:00:5034.7034.7534.75-0.053106
09:00:4534.7034.7534.75-0.051103
09:00:4034.7034.7534.75-0.057102
09:00:3534.7034.7534.75-0.055795
09:00:15----34.75-0.053838
 
加密貨幣
比特幣BTC 9856.05 -214.34 -2.13%
以太幣ETH 208.35 -3.20 -1.51%
瑞波幣XRP 0.281832 0.00 1.04%
比特幣現金BCH 305.90 -2.40 -0.78%
萊特幣LTC 72.58 -0.04 -0.06%
卡達幣ADA 0.048856 -0.00 -0.52%
波場幣TRX 0.016741 -0.00 -1.06%
恆星幣XLM 0.066196 -0.00 -3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。