福 懋  (1434) 紡織纖維 上市 台塑集團

34.40 ▲+0.10 +0.29% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,080 34.40 38 34.45 32 34.25 34.50 34.25 34.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.4034.4534.40+0.1021080
13:30:0034.4034.4534.40+0.10891078
13:24:5834.4534.5034.50+0.202989
13:24:4834.4534.5034.50+0.2030987
13:24:3334.4534.5034.45+0.152957
13:24:2834.4534.5034.50+0.201955
13:24:1734.4534.5034.50+0.201954
13:24:1234.4534.5034.50+0.201953
13:24:0234.4534.5034.50+0.201952
13:23:5734.4534.5034.50+0.201951
13:23:4734.4534.5034.50+0.201950
13:23:3734.4534.5034.50+0.201949
13:23:3234.4534.5034.50+0.202948
13:23:2734.4534.5034.50+0.201946
13:23:2234.4534.5034.50+0.2011945
13:23:1734.4534.5034.50+0.201934
13:23:0734.4534.5034.50+0.201933
13:22:5734.4534.5034.50+0.201932
13:22:5234.4534.5034.50+0.201931
13:22:4234.4534.5034.50+0.201930
13:22:3734.4534.5034.50+0.201929
13:21:2734.4534.5034.50+0.201928
13:21:1734.4534.5034.50+0.201927
13:20:4734.4534.5034.50+0.201926
13:20:4234.4534.5034.45+0.151925
13:19:4634.4534.5034.45+0.153924
13:19:4134.4534.5034.50+0.201921
13:19:3634.4534.5034.50+0.202920
13:19:2634.4534.5034.50+0.201918
13:19:2134.4534.5034.50+0.201917
13:19:1634.4534.5034.50+0.201916
13:19:1134.4534.5034.50+0.201915
13:19:0634.4534.5034.50+0.201914
13:19:0134.4534.5034.50+0.201913
13:18:5634.4534.5034.50+0.201912
13:18:5134.4534.5034.50+0.201911
13:18:4634.4534.5034.50+0.201910
13:18:3634.4534.5034.50+0.201909
13:18:3134.4534.5034.50+0.201908
13:18:2134.4534.5034.50+0.201907
13:18:1134.4534.5034.50+0.201906
13:17:5634.4534.5034.45+0.152905
13:17:3534.4534.5034.50+0.202903
13:17:2534.4534.5034.45+0.151901
13:17:2034.4534.5034.45+0.151900
13:16:1034.4534.5034.50+0.201899
13:15:3034.4534.5034.45+0.153898
13:13:5034.4534.5034.45+0.153895
13:13:3534.4534.5034.45+0.153892
13:13:2934.4534.5034.45+0.151889
13:12:5934.4534.5034.45+0.152888
13:10:3434.4534.5034.45+0.152886
13:09:5934.4534.5034.45+0.152884
13:07:4834.4534.5034.45+0.153882
13:07:1334.4534.5034.50+0.201879
13:03:5234.4534.5034.45+0.151878
13:03:0234.4534.5034.45+0.155877
13:01:4634.4534.5034.45+0.153872
13:01:3634.4534.5034.45+0.151869
13:00:4134.4534.5034.50+0.202868
12:59:1134.4534.5034.50+0.201866
12:58:4134.4534.5034.45+0.151865
12:58:3134.4534.5034.45+0.151864
12:58:1134.4534.5034.45+0.151863
12:57:5634.4534.5034.50+0.201862
12:56:3034.4534.5034.45+0.151861
12:56:2034.4534.5034.45+0.152860
12:56:0934.4534.5034.45+0.158858
12:56:0434.4534.5034.45+0.151850
12:55:5934.4534.5034.45+0.153849
12:55:5434.4534.5034.45+0.156846
12:55:0434.4534.5034.50+0.201840
12:54:2434.4534.5034.50+0.201839
12:52:2834.4534.5034.45+0.151838
12:52:1834.4534.5034.45+0.152837
12:51:3834.4534.5034.50+0.201835
12:50:5834.4534.5034.45+0.153834
12:47:2234.4534.5034.45+0.151831
12:47:1234.4534.5034.45+0.151830
12:47:0234.4534.5034.50+0.201829
12:46:5234.4534.5034.45+0.152828
12:45:0234.4534.5034.45+0.151826
12:44:5234.4534.5034.45+0.153825
12:44:0634.4534.5034.45+0.151822
12:42:4634.4534.5034.45+0.151821
12:40:4634.4534.5034.50+0.201820
12:40:2034.4534.5034.50+0.201819
12:39:4034.4534.5034.45+0.151818
12:39:3534.4534.5034.45+0.153817
12:39:3034.4534.5034.45+0.151814
12:34:3434.4534.5034.50+0.201813
12:31:2334.4534.5034.50+0.201812
12:31:1334.4534.5034.50+0.201811
12:29:2834.4534.5034.45+0.152810
12:29:2234.4534.5034.45+0.152808
12:27:2734.4534.5034.50+0.202806
12:27:1634.4534.5034.50+0.201804
12:27:0134.4534.5034.45+0.151803
12:26:4134.4534.5034.45+0.152802
12:22:0534.4534.5034.45+0.152800
12:22:0034.4534.5034.45+0.156798
12:21:1034.4534.5034.45+0.152792
12:21:0034.4534.5034.45+0.153790
12:20:5034.4534.5034.45+0.152787
12:20:4534.4534.5034.45+0.155785
12:19:4534.4534.5034.50+0.201780
12:19:4034.4534.5034.45+0.152779
12:19:3534.4534.5034.45+0.155777
12:19:1034.4534.5034.45+0.152772
12:19:0534.4534.5034.45+0.152770
12:17:4934.4534.5034.45+0.152768
12:17:4434.4534.5034.50+0.202766
12:17:3934.4534.5034.50+0.201764
12:14:1834.4534.5034.50+0.201763
12:14:1334.4534.5034.50+0.201762
12:14:0334.4534.5034.45+0.155761
12:13:4334.4534.5034.45+0.152756
12:12:2734.4534.5034.45+0.153754
12:11:1234.4534.5034.45+0.153751
12:11:0734.4534.5034.45+0.155748
12:08:1234.4534.5034.45+0.152743
12:08:0234.4534.5034.45+0.152741
12:04:1034.4534.5034.45+0.151739
12:03:0534.4534.5034.50+0.201738
12:01:5034.4534.5034.45+0.151737
12:01:0534.4534.5034.45+0.153736
12:01:0034.4534.5034.45+0.152733
12:00:3434.4534.5034.50+0.201731
11:57:2334.4534.5034.45+0.152730
11:55:0334.4534.5034.45+0.152728
11:52:5234.4534.5034.45+0.152726
11:50:0234.4534.5034.45+0.151724
11:49:0134.4534.5034.45+0.153723
11:44:2534.4534.5034.50+0.2020720
11:43:5034.4534.5034.50+0.202700
11:42:3934.4534.5034.50+0.201698
11:42:0934.4534.5034.45+0.152697
11:42:0434.4534.5034.45+0.153695
11:41:4434.4534.5034.45+0.151692
11:41:2434.4534.5034.45+0.151691
11:38:3334.4534.5034.45+0.152690
11:36:4234.4534.5034.45+0.152688
11:36:3734.4534.5034.45+0.153686
11:36:0234.4534.5034.45+0.152683
11:32:1634.4534.5034.45+0.152681
11:29:0134.4534.5034.45+0.152679
11:28:1634.4534.5034.45+0.151677
11:27:4534.4534.5034.45+0.153676
11:27:4034.4534.5034.45+0.152673
11:23:0434.4534.5034.45+0.153671
11:22:0834.4534.5034.50+0.201668
11:20:1834.4534.5034.50+0.201667
11:20:0834.4534.5034.45+0.152666
11:17:2734.4534.5034.50+0.203664
11:17:0234.4534.5034.45+0.153661
11:16:5734.4534.5034.45+0.153658
11:16:5234.4534.5034.45+0.152655
11:16:2234.4534.5034.50+0.201653
11:15:5234.4534.5034.50+0.203652
11:13:3634.4534.5034.50+0.201649
11:12:0134.4534.5034.50+0.202648
11:10:3034.4534.5034.50+0.201646
11:10:0034.4534.5034.45+0.152645
11:08:0034.4534.5034.45+0.151643
11:02:5834.4534.5034.45+0.156642
11:02:3834.4534.5034.45+0.152636
10:59:1734.4534.5034.45+0.156634
10:59:1234.4034.4534.45+0.1518628
10:57:0134.4034.4534.45+0.151610
10:54:0634.4034.4534.45+0.158609
10:54:0134.4034.4534.45+0.151601
10:53:1634.4034.4534.45+0.155600
10:52:4534.4034.4534.45+0.151595
10:51:4034.4034.4534.45+0.151594
10:50:4034.4034.4534.45+0.151593
10:50:2534.4034.4534.45+0.155592
10:49:2034.4034.4534.45+0.155587
10:48:2034.4034.4534.40+0.103582
10:48:1534.4034.4534.40+0.1012579
10:47:1934.4034.4534.45+0.151567
10:46:1334.4034.4534.45+0.151566
10:46:0334.4034.4534.45+0.156565
10:45:5334.4034.4534.45+0.153559
10:45:4834.4034.4534.45+0.153556
10:45:3834.4034.4534.45+0.153553
10:45:3334.4034.4534.45+0.153550
10:45:2834.4034.4534.45+0.151547
10:45:1834.4034.4534.45+0.155546
10:45:1334.4034.4534.45+0.152541
10:45:0834.4034.4534.45+0.153539
10:44:4834.4034.4534.45+0.15112536
10:42:3234.4034.4534.40+0.101424
10:41:5734.4034.4534.45+0.151423
10:40:1734.4034.4534.40+0.101422
10:38:1734.4034.4534.45+0.151421
10:38:0234.4034.4534.40+0.103420
10:34:4534.4034.4534.45+0.151417
10:34:3534.4034.4534.45+0.151416
10:34:2534.4034.4534.45+0.151415
10:34:2034.4034.4534.40+0.101414
10:33:5034.4034.4534.40+0.103413
10:33:4034.4034.4534.40+0.101410
10:33:2534.4034.4534.40+0.101409
10:33:0534.4034.4534.45+0.151408
10:32:3534.4034.4534.40+0.103407
10:32:0034.4034.4534.40+0.103404
10:30:4434.4034.4534.45+0.151401
10:30:0934.4034.4534.40+0.102400
10:29:2934.4034.4534.40+0.102398
10:28:4934.4034.4534.40+0.101396
10:28:3434.4034.4534.45+0.151395
10:28:2934.4034.4534.40+0.103394
10:27:1334.4034.4534.40+0.101391
10:25:5334.4034.4534.40+0.101390
10:25:0334.4034.4534.40+0.102389
10:24:5734.4034.4534.40+0.101387
10:24:0734.4034.4534.40+0.101386
10:23:1734.4034.4534.45+0.151385
10:23:0734.4034.4534.45+0.151384
10:23:0234.4034.4534.45+0.152383
10:22:4234.4034.4534.45+0.151381
10:19:1134.4034.4534.40+0.102380
10:19:0634.4034.4534.45+0.151378
10:19:0134.4034.4534.40+0.102377
10:16:2034.4034.4534.45+0.151375
10:15:2534.4034.4534.40+0.101374
10:09:2334.4034.4534.45+0.153373
10:09:1834.4034.4534.45+0.151370
10:07:1734.4034.4534.40+0.101369
10:04:2734.4034.4534.40+0.102368
10:03:5234.4034.4534.40+0.103366
10:02:1634.4034.4534.40+0.102363
10:01:1134.4034.4534.40+0.101361
10:00:2134.4034.4534.40+0.1016360
10:00:1634.3534.4034.40+0.1026344
10:00:1134.3534.4034.40+0.1027318
10:00:0634.3534.4034.40+0.109291
10:00:0134.3534.4034.40+0.1010282
09:59:5634.3534.4034.40+0.109272
09:58:2534.3534.4034.35+0.052263
09:54:3434.3534.4034.35+0.051261
09:54:0434.3534.4034.35+0.053260
09:53:5934.3534.4034.35+0.0510257
09:53:0434.3534.4034.35+0.052247
09:47:5334.3534.4034.40+0.101245
09:47:4734.3534.4034.35+0.052244
09:47:4234.3534.4034.40+0.1012242
09:47:0234.3534.4034.35+0.052230
09:46:3234.3534.4034.35+0.051228
09:46:2734.3534.4034.35+0.051227
09:46:2234.3534.4034.35+0.053226
09:44:0634.3534.4034.35+0.051223
09:44:0134.3534.4034.35+0.054222
09:43:3134.3534.4034.35+0.051218
09:43:2634.3534.4034.35+0.052217
09:41:0134.3534.4034.35+0.052215
09:38:3534.3534.4034.40+0.101213
09:38:0534.3534.4034.35+0.051212
09:38:0034.3534.4034.40+0.101211
09:37:5534.3534.4034.40+0.105210
09:37:1434.3534.4034.40+0.103205
09:37:0934.3534.4034.40+0.107202
09:37:0434.3534.4034.40+0.101195
09:36:5934.3534.4034.40+0.101194
09:31:5334.3534.4034.35+0.051193
09:29:2734.3534.4034.35+0.051192
09:29:0234.3534.4034.35+0.051191
09:27:2134.3034.3534.35+0.051190
09:27:1634.3034.3534.35+0.052189
09:27:1134.3534.4034.35+0.054187
09:27:0634.3034.3534.35+0.051183
09:25:0134.3034.3534.35+0.051182
09:24:1634.3534.4034.3002181
09:24:1134.3534.4034.35+0.055179
09:23:1034.3534.4034.35+0.055174
09:23:0034.3534.4034.35+0.051169
09:21:2534.3534.4034.35+0.056168
09:21:2034.3034.3534.35+0.0515162
09:21:1534.3034.3534.35+0.0531147
09:21:1034.3034.3534.35+0.059116
09:19:5034.3034.3534.3002107
09:19:4534.3034.3534.3009105
09:16:3334.3034.3534.300596
09:16:2834.2534.3034.3002291
09:14:5334.2534.3034.300169
09:14:4334.2534.3034.25-0.05168
09:14:3834.2534.3034.25-0.05267
09:13:3334.2534.3034.25-0.05265
09:10:2234.2534.3034.25-0.05163
09:10:1734.2534.3034.300162
09:10:1234.2534.3034.25-0.05261
09:09:3234.2534.3034.25-0.05159
09:09:2734.2534.3034.25-0.05158
09:07:4634.2534.3034.300157
09:07:4134.2534.3034.25-0.05156
09:05:3634.2534.3034.25-0.05155
09:05:3134.2534.3034.300154
09:03:1534.2534.3034.300253
09:03:1034.2534.3034.3001151
09:03:0534.2534.3034.25-0.05140
09:01:5534.2034.3034.300139
09:01:5034.2034.3034.300138
09:01:4534.2034.2534.25-0.051237
09:01:4034.2034.2534.25-0.05225
09:00:5934.2034.2534.25-0.05223
09:00:2934.2034.2534.25-0.05121
09:00:2434.2034.2534.25-0.05120
09:00:19----34.25-0.051919
 
加密貨幣
比特幣BTC 9032.05 122.23 1.37%
以太幣ETH 172.81 1.88 1.10%
瑞波幣XRP 0.234154 0.01 3.91%
比特幣現金BCH 366.38 3.73 1.03%
萊特幣LTC 58.92 0.16 0.27%
卡達幣ADA 0.050681 0.00 5.78%
波場幣TRX 0.018304 0.00 6.82%
恆星幣XLM 0.060491 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。