福 懋  (1434) 紡織纖維 上市 台塑集團

33.85 ▲+0.20 +0.59% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 537 33.75 1 33.85 63 33.85 33.85 33.70 33.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.7533.8533.85+0.201537
13:30:0033.7533.8533.85+0.2082536
13:24:3633.7033.7533.70+0.0512454
13:24:2633.7033.7533.70+0.053442
13:24:2133.7033.7533.70+0.057439
13:24:1133.7033.7533.75+0.101432
13:24:0633.7533.8033.75+0.105431
13:23:5633.7533.8033.75+0.102426
13:23:4133.7533.8033.80+0.152424
13:23:3633.7533.8033.75+0.1012422
13:23:0633.7533.8033.80+0.151410
13:23:0133.7533.8033.75+0.101409
13:22:1033.7533.8033.75+0.104408
13:22:0533.7533.8033.75+0.1012404
13:21:3033.7533.8033.80+0.151392
13:21:1033.7533.8033.80+0.151391
13:21:0033.7533.8033.75+0.103390
13:20:5533.7533.8033.75+0.1012387
13:20:5033.7533.8033.80+0.151375
13:20:2033.7533.8033.80+0.151374
13:20:1533.7533.8033.80+0.152373
13:19:0433.7533.8033.80+0.151371
13:18:4933.7533.8033.80+0.152370
13:17:4433.7533.8033.80+0.151368
13:17:1933.7533.8033.80+0.151367
13:16:2433.7533.8033.80+0.151366
13:16:0933.7533.8033.75+0.101365
13:15:0333.7533.8033.80+0.151364
13:14:0833.7533.8033.75+0.101363
13:13:4333.7533.8033.80+0.151362
13:13:3833.7533.8033.80+0.151361
13:12:0833.7533.8033.80+0.153360
13:12:0333.7533.8033.80+0.152357
13:11:1233.7533.8033.80+0.151355
13:10:0233.7533.8033.80+0.152354
13:09:5733.7533.8033.80+0.151352
13:07:3633.7533.8033.80+0.152351
13:05:1133.7533.8033.80+0.152349
13:04:4133.7533.8033.80+0.153347
13:02:4533.7533.8033.75+0.101344
13:01:0433.7533.8033.80+0.152343
12:59:1933.7533.8033.75+0.101341
12:59:0433.7533.8033.75+0.101340
12:57:1433.7533.8033.80+0.151339
12:56:5833.7533.8033.80+0.154338
12:55:5833.7533.8033.75+0.101334
12:55:5333.7533.8033.80+0.151333
12:53:2833.7533.8033.80+0.151332
12:49:1633.7533.8033.80+0.151331
12:49:0633.7533.8033.75+0.101330
12:48:1633.7533.8033.75+0.101329
12:48:0633.7533.8033.75+0.102328
12:44:5533.7533.8033.80+0.151326
12:44:1033.7533.8033.80+0.151325
12:42:0033.7533.8033.80+0.152324
12:38:0333.7533.8033.75+0.101322
12:34:0233.7533.8033.75+0.101321
12:29:2133.7533.8033.75+0.102320
12:27:5033.7533.8033.75+0.105318
12:27:0033.7533.8033.75+0.101313
12:26:5533.7533.8033.75+0.105312
12:26:4533.7533.8033.80+0.151307
12:26:4033.7533.8033.80+0.152306
12:18:5833.7533.8033.80+0.152304
12:18:2333.7533.8033.80+0.151302
12:15:3733.7533.8033.80+0.151301
12:13:2233.7533.8033.80+0.151300
12:11:5633.7533.8033.80+0.151299
12:09:1033.7533.8033.80+0.151298
12:02:0433.7533.8033.75+0.101297
12:00:2833.7533.8033.75+0.101296
11:59:1733.7533.8033.80+0.153295
11:58:2733.7533.8033.75+0.101292
11:57:0733.7533.8033.75+0.101291
11:55:3633.7533.8033.75+0.101290
11:53:5133.7533.8033.75+0.101289
11:53:4133.7533.8033.75+0.1010288
11:41:2733.7533.8033.75+0.101278
11:41:0733.7533.8033.75+0.1013277
11:40:1733.7033.7533.75+0.1012264
11:38:0733.7033.7533.75+0.101252
11:37:4733.7033.7533.70+0.051251
11:36:2133.7033.7533.70+0.0525250
11:32:0533.7033.7533.70+0.051225
11:30:3933.7033.7533.75+0.101224
11:27:5933.7033.7533.75+0.105223
11:22:0833.7033.7533.75+0.101218
11:17:2633.7033.7533.70+0.0517217
11:14:1533.7033.7533.70+0.051200
11:07:5333.7033.7533.70+0.052199
11:06:0833.7533.8033.75+0.1028197
11:02:0733.7533.8033.75+0.107169
11:02:0233.7533.8033.75+0.105162
11:01:5233.7533.8033.75+0.101157
10:58:4033.7533.8033.80+0.151156
10:52:4933.7533.8033.80+0.151155
10:51:0333.7533.8033.75+0.101154
10:48:4833.7533.8033.80+0.152153
10:46:0233.7533.8033.80+0.151151
10:43:3133.7533.8033.80+0.152150
10:43:0633.7533.8033.80+0.151148
10:34:4933.7533.8033.75+0.101147
10:34:3433.7533.8033.80+0.151146
10:33:0933.7533.8033.75+0.101145
10:28:1733.7533.8033.80+0.153144
10:28:0733.7533.8033.80+0.151141
10:27:4233.7533.8033.80+0.151140
10:19:5033.7533.8033.80+0.151139
10:17:0433.7533.8033.80+0.151138
10:11:3733.7533.8033.80+0.151137
10:11:3233.7533.8033.80+0.151136
10:04:2633.7533.8033.75+0.101135
10:03:0533.7533.8033.75+0.101134
09:53:4333.7533.8033.80+0.151133
09:51:2733.7533.8033.80+0.1510132
09:47:0633.7033.7533.75+0.102122
09:46:0533.7533.8033.75+0.106120
09:45:5033.7533.8033.75+0.101114
09:45:4033.7533.8033.80+0.151113
09:45:3533.7533.8033.75+0.105112
09:45:0033.7533.8033.75+0.101107
09:43:4533.7533.8033.80+0.151106
09:39:5433.7533.8033.80+0.151105
09:39:1433.7533.8033.75+0.101104
09:37:4333.7533.8533.75+0.105103
09:35:4333.8033.8533.80+0.15198
09:35:1833.8033.8533.85+0.20197
09:34:3233.8033.8533.80+0.15196
09:34:1733.8033.8533.85+0.20195
09:34:1233.8033.8533.80+0.151094
09:33:4233.8033.8533.80+0.153084
09:33:3733.8033.8533.85+0.201054
09:24:2533.8033.8533.80+0.15144
09:21:2333.8033.8533.80+0.15143
09:21:1333.8033.8533.85+0.20142
09:20:3333.8033.8533.80+0.15141
09:20:2333.8033.8533.80+0.15140
09:20:1833.7033.8033.80+0.15239
09:19:0333.7033.8033.80+0.15537
09:18:1833.7533.8033.75+0.10232
09:16:5233.7533.8033.75+0.10130
09:15:3733.8033.8533.85+0.20129
09:15:3233.8033.8533.80+0.15228
09:14:5733.8033.8533.80+0.15126
09:14:0233.8033.8533.80+0.15125
09:08:0533.7033.8033.80+0.15224
09:07:4533.7033.7533.75+0.10122
09:04:3433.7033.8533.70+0.05221
09:04:2933.8033.8533.80+0.15219
09:04:0933.8033.8533.85+0.20117
09:03:2433.7033.8033.85+0.201016
09:01:2833.7033.8033.80+0.1516
09:00:18----33.85+0.2055
 
加密貨幣
比特幣BTC 7406.96 -41.35 -0.56%
以太幣ETH 148.05 -1.20 -0.80%
瑞波幣XRP 0.221859 0.00 -1.54%
比特幣現金BCH 212.05 -1.24 -0.58%
萊特幣LTC 44.96 -0.34 -0.75%
卡達幣ADA 0.037532 0.00 -0.90%
波場幣TRX 0.014647 0.00 0.28%
恆星幣XLM 0.055431 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。