福 懋  (1434) 紡織纖維 上市 台塑集團

30.30 ▼-0.25 -0.82% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,754 30.30 3 30.35 3 30.55 30.60 30.20 30.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.2530.4030.30-0.25631754
13:24:5730.2530.3030.30-0.2511691
13:24:5530.2530.3030.30-0.2511690
13:24:5130.2530.3030.25-0.3011689
13:24:4130.2530.3030.30-0.2511688
13:24:3130.2530.3030.30-0.2521687
13:24:1530.2530.3030.25-0.3011685
13:24:1330.2530.3030.25-0.3041684
13:24:0030.2530.3030.25-0.3011680
13:23:5930.2530.3030.25-0.3011679
13:23:3230.2530.3030.25-0.3011678
13:23:1230.2530.3030.30-0.2511677
13:23:0830.2530.3030.30-0.2521676
13:23:0530.2530.3030.25-0.3011674
13:23:0130.2530.3030.25-0.3011673
13:22:5930.2530.3030.25-0.3021672
13:22:4530.2530.3030.30-0.2551670
13:22:4030.2530.3030.25-0.3011665
13:22:1330.2530.3030.25-0.3011664
13:22:1030.2530.3030.25-0.3021663
13:22:0730.2530.3030.25-0.3011661
13:21:4630.2530.3030.25-0.3011660
13:21:4430.2530.3030.25-0.3011659
13:21:2030.2530.3030.25-0.3011658
13:20:5530.2530.3030.25-0.3011657
13:20:5330.2530.3030.25-0.3011656
13:20:4430.2530.3030.25-0.3021655
13:20:2630.2530.3030.25-0.3011653
13:20:2330.2530.3030.25-0.3011652
13:20:0030.2530.3030.25-0.3011651
13:19:4530.2530.3030.25-0.3011650
13:19:4430.2530.3030.25-0.3011649
13:19:3330.2530.3030.25-0.3011648
13:19:2830.2530.3030.25-0.3011647
13:19:0630.2530.3030.25-0.3011646
13:18:5030.2530.3030.25-0.3021645
13:18:4030.2530.3030.25-0.3011643
13:18:3330.2530.3030.30-0.2511642
13:18:2030.2530.3030.30-0.2521641
13:18:1330.2530.3030.25-0.3011639
13:17:4630.2530.3030.25-0.3011638
13:17:4230.2530.3030.25-0.3011637
13:17:1930.2530.3030.25-0.3011636
13:16:5330.2530.3030.25-0.3021635
13:16:5230.2530.3030.25-0.3011633
13:16:2630.2530.3030.25-0.3011632
13:15:5930.2530.3030.25-0.3011631
13:15:3230.2530.3030.25-0.3011630
13:15:2830.2530.3030.30-0.2511629
13:15:0630.2530.3030.25-0.3011628
13:15:0530.2530.3030.25-0.3011627
13:14:3930.2530.3030.25-0.3011626
13:14:1230.2530.3030.25-0.3011625
13:13:4630.2530.3030.25-0.3011624
13:13:1930.2530.3030.25-0.3011623
13:12:5330.2530.3030.25-0.3011622
13:12:2730.2530.3030.25-0.3011621
13:12:0030.2530.3030.25-0.3011620
13:11:3330.2530.3030.25-0.3011619
13:11:0730.2530.3030.25-0.3011618
13:10:4030.2530.3030.25-0.3011617
13:10:1430.2530.3030.25-0.3011616
13:09:4730.2530.3030.25-0.3011615
13:09:2030.2530.3030.25-0.3011614
13:09:0130.2530.3030.25-0.3021613
13:08:5430.2530.3030.25-0.3011611
13:08:3230.2530.3030.25-0.3011610
13:08:3230.2530.3030.25-0.3021609
13:08:2730.2530.3030.25-0.3011607
13:08:0030.2530.3030.25-0.3011606
13:07:3330.2530.3030.25-0.3011605
13:07:0630.2530.3030.25-0.3011604
13:06:4830.2530.3030.30-0.2511603
13:06:3930.2530.3030.25-0.3011602
13:06:1330.2530.3030.25-0.3011601
13:05:4630.2530.3030.25-0.3011600
13:05:1930.2530.3030.25-0.3011599
13:05:1330.2530.3030.30-0.2551598
13:04:5330.2530.3030.25-0.3011593
13:04:2630.2530.3030.25-0.3011592
13:04:1730.2530.3030.30-0.2511591
13:04:1630.2530.3030.25-0.30101590
13:04:0030.2530.3030.25-0.3011580
13:03:3330.2530.3030.25-0.3011579
13:03:0730.2530.3030.25-0.3011578
13:03:0030.2530.3030.25-0.3051577
13:02:4130.2530.3030.25-0.3011572
13:02:1430.2530.3030.25-0.3011571
13:01:4730.2530.3030.25-0.3011570
13:01:2130.2530.3030.25-0.3011569
13:00:5430.2530.3030.25-0.3011568
13:00:5130.2530.3030.30-0.2521567
13:00:2830.2530.3030.25-0.3011565
13:00:2730.2530.3030.25-0.3011564
13:00:0130.2530.3030.25-0.3011563
12:59:3430.2530.3030.25-0.3011562
12:59:0730.2530.3030.25-0.3011561
12:58:4830.2530.3030.25-0.3011560
12:58:4130.2530.3030.25-0.3011559
12:58:1430.2530.3030.25-0.3011558
12:57:4730.2530.3030.25-0.3011557
12:57:2030.2530.3030.25-0.3011556
12:56:5330.2530.3530.25-0.3011555
12:56:2730.2530.3530.25-0.3011554
12:56:0030.2530.3530.25-0.3011553
12:55:3330.2530.3530.25-0.3011552
12:55:0730.2530.3530.25-0.3011551
12:54:4730.2530.3530.25-0.3031550
12:54:4030.2530.3530.25-0.3011547
12:54:3430.2530.3030.30-0.2511546
12:54:2730.2530.3030.25-0.3011545
12:54:1330.2530.3030.25-0.3011544
12:53:4730.2530.3030.25-0.3011543
12:53:2030.2530.3030.25-0.3011542
12:52:5430.2530.3030.25-0.3011541
12:52:4230.2530.3030.30-0.2531540
12:52:2830.2530.3030.25-0.3011537
12:52:2430.2530.3030.30-0.2521536
12:52:0130.2530.3030.25-0.3011534
12:51:3430.2530.3030.25-0.3011533
12:51:0830.2530.3030.25-0.3011532
12:50:4130.2530.3030.25-0.3011531
12:50:4030.2530.3030.30-0.2521530
12:50:1530.2530.3030.25-0.3011528
12:49:4830.2530.3030.25-0.3011527
12:49:2130.2530.3030.25-0.3011526
12:48:5530.2530.3030.25-0.3011525
12:48:4730.2530.3030.30-0.2511524
12:48:2830.2530.3030.25-0.3011523
12:48:0130.2530.3030.25-0.3011522
12:47:5930.2530.3030.30-0.2511521
12:47:3530.2530.3030.25-0.3011520
12:47:0730.2530.3030.25-0.3011519
12:46:4030.2530.3030.25-0.3011518
12:46:1430.3030.3530.30-0.2511517
12:45:4730.3030.4030.30-0.2511516
12:45:2030.3030.4030.30-0.2511515
12:44:5430.3030.4030.30-0.2511514
12:44:2730.3030.4030.30-0.2511513
12:44:0130.3030.4030.30-0.2511512
12:43:3430.3030.4030.30-0.2511511
12:43:0830.3030.4030.30-0.2511510
12:42:4230.3030.4030.30-0.2511509
12:42:2530.3030.3530.35-0.2051508
12:42:1530.3030.3530.30-0.2511503
12:41:4830.2530.3530.25-0.3011502
12:41:2230.2530.3530.25-0.3011501
12:40:5530.2530.3530.25-0.3011500
12:40:2830.2530.3530.25-0.3011499
12:40:0230.2530.3530.25-0.3011498
12:39:3530.3030.3530.30-0.2511497
12:39:0830.2530.3530.25-0.3011496
12:38:4230.2530.3530.25-0.3011495
12:38:1530.2530.3530.25-0.3011494
12:37:4830.2530.3530.25-0.3011493
12:37:2130.2530.3530.25-0.3011492
12:36:5430.2530.3530.25-0.3011491
12:36:5130.2530.3530.35-0.2061490
12:36:2830.2530.3530.25-0.3011484
12:36:0130.2530.3530.25-0.3011483
12:35:4930.2530.3530.25-0.3011482
12:35:3430.2530.3530.25-0.3011481
12:35:0830.2530.3530.25-0.3011480
12:35:0730.2530.3030.30-0.2551479
12:34:4130.2530.3030.25-0.3011474
12:34:1830.2530.3030.25-0.3011473
12:34:1430.2530.3030.25-0.3011472
12:34:0830.2530.3030.25-0.3011471
12:33:4830.2530.3030.25-0.3011470
12:33:2130.2530.3030.25-0.3011469
12:32:5530.2530.3030.25-0.3011468
12:32:2930.2530.3030.25-0.3011467
12:32:0230.2530.3030.25-0.3011466
12:31:4730.2530.3030.25-0.3031465
12:31:3530.2530.3030.25-0.3011462
12:31:0930.2530.3030.25-0.3011461
12:30:4830.2530.3030.25-0.3011460
12:30:4730.2530.3030.25-0.3011459
12:30:4230.2530.3030.25-0.3011458
12:30:3730.2530.3030.25-0.3051457
12:30:3630.2530.3030.25-0.3051452
12:30:1630.2530.3530.25-0.3011447
12:29:4930.2530.3530.25-0.3011446
12:29:2230.2530.3530.25-0.3011445
12:28:5630.2530.3530.25-0.3011444
12:28:2930.2530.3530.25-0.3011443
12:28:0230.2530.3530.25-0.3011442
12:27:5830.3030.3530.30-0.2551441
12:27:5530.3030.3530.30-0.2511436
12:27:3630.3030.3530.30-0.2511435
12:27:0830.3030.3530.30-0.2511434
12:26:4130.3030.3530.30-0.2511433
12:26:1630.3030.3530.30-0.2511432
12:25:5930.2530.3030.30-0.2521431
12:25:4930.2530.3030.25-0.3011429
12:25:2130.2530.3030.25-0.3011428
12:24:5530.2530.3030.25-0.3011427
12:24:3230.2030.3030.30-0.2531426
12:24:2830.2030.3030.20-0.3511423
12:24:1430.2030.2530.25-0.3081422
12:24:0830.2030.2530.25-0.3011414
12:24:0230.2030.2530.20-0.3511413
12:24:0130.2030.2530.25-0.3021412
12:23:5530.2030.2530.25-0.3021410
12:23:3530.2030.2530.20-0.3511408
12:23:0930.2030.2530.20-0.3511407
12:22:4330.2030.2530.20-0.3511406
12:22:1630.2030.2530.20-0.3511405
12:21:4930.2030.2530.20-0.3511404
12:21:2330.2030.2530.20-0.3511403
12:20:5630.2030.2530.20-0.3511402
12:20:3830.2030.2530.25-0.3011401
12:20:2930.2030.2530.20-0.3511400
12:20:1230.2030.2530.25-0.3021399
12:20:0330.2030.2530.20-0.3511397
12:19:3630.2030.2530.20-0.3511396
12:19:0930.2030.2530.20-0.3511395
12:18:4330.2030.2530.20-0.3511394
12:18:1630.2030.2530.20-0.3511393
12:17:4930.2030.2530.20-0.3511392
12:17:2230.2030.2530.20-0.3511391
12:17:1630.2030.2530.20-0.3511390
12:16:5530.2030.2530.20-0.3511389
12:16:2930.2030.2530.20-0.3511388
12:16:0230.2030.2530.20-0.3511387
12:15:3530.2030.2530.20-0.3511386
12:15:0930.2030.2530.20-0.3511385
12:14:4230.2030.2530.20-0.3511384
12:14:2930.2030.2530.25-0.3031383
12:14:1530.2030.2530.20-0.3511380
12:14:0430.2030.2530.25-0.3011379
12:13:5430.2030.2530.20-0.3511378
12:13:5030.2030.2530.20-0.3511377
12:13:2830.2030.2530.25-0.3011376
12:13:2230.2030.2530.20-0.3511375
12:13:1930.2030.2530.25-0.3011374
12:12:5630.2030.2530.20-0.3511373
12:12:3030.2030.2530.20-0.3511372
12:12:2530.2030.2530.25-0.3011371
12:12:0330.2030.2530.20-0.3511370
12:11:3630.2030.2530.20-0.3511369
12:11:2030.2030.2530.25-0.3011368
12:11:1030.2030.2530.20-0.3511367
12:10:4330.2030.2530.20-0.3511366
12:10:3930.2530.3030.25-0.30131365
12:10:2930.2530.3030.30-0.2511352
12:10:1730.2530.3030.25-0.3011351
12:09:5030.2530.3030.25-0.3011350
12:09:2330.2530.3030.25-0.3011349
12:09:0930.2530.3030.30-0.25101348
12:08:5730.2530.3030.25-0.3011338
12:08:3030.2530.3030.25-0.3011337
12:08:0330.2530.3030.25-0.3011336
12:07:3730.2530.3030.25-0.3011335
12:07:1030.2530.3030.25-0.3011334
12:06:4230.2530.3030.25-0.3011333
12:06:1630.2530.3030.25-0.3011332
12:05:4930.2530.3030.25-0.3011331
12:05:2230.2530.3030.25-0.3011330
12:04:5630.2530.3030.25-0.3011329
12:04:2930.2530.3030.25-0.3011328
12:04:0330.2530.3030.25-0.3011327
12:03:3730.2530.3030.25-0.3011326
12:03:1030.2530.3030.25-0.3011325
12:02:4430.2530.3030.25-0.3011324
12:02:1730.2530.3030.25-0.3011323
12:01:5030.2030.3030.20-0.3511322
12:01:2430.2030.3030.20-0.3511321
12:00:5730.2030.3030.20-0.3511320
12:00:3030.2030.3030.20-0.3511319
12:00:0430.2030.3030.20-0.3511318
11:59:5330.2530.3030.20-0.3511317
11:59:5330.2530.3030.25-0.3011316
11:59:3730.2530.3030.25-0.3011315
11:59:1030.2530.3030.25-0.3011314
11:58:4430.2530.3030.25-0.3011313
11:58:1730.2530.3030.25-0.3011312
11:57:5030.2530.3030.25-0.3011311
11:57:2330.2530.3030.25-0.3011310
11:56:5630.2030.3030.20-0.3511309
11:56:3030.2030.3030.20-0.3511308
11:56:0330.2030.3030.20-0.3511307
11:55:3630.2530.3030.25-0.3011306
11:55:1030.2530.3030.25-0.3011305
11:54:4330.2030.3030.20-0.3511304
11:54:2730.2030.3030.20-0.3511303
11:54:1630.2530.3030.25-0.3011302
11:54:0030.2030.2530.25-0.30271301
11:54:0030.2030.2530.25-0.3011274
11:53:5630.2030.2530.25-0.3051273
11:53:5030.2030.2530.20-0.3511268
11:53:2430.2030.2530.20-0.3511267
11:53:2430.2030.2530.20-0.3511266
11:52:5730.2030.2530.20-0.3511265
11:52:3130.2030.2530.20-0.3511264
11:52:0430.2030.2530.20-0.3511263
11:51:4630.2530.3030.25-0.3041262
11:51:3730.2530.3030.25-0.3011258
11:51:1130.2530.3030.25-0.3011257
11:50:4430.2530.3030.25-0.3011256
11:50:1830.2530.3030.25-0.3011255
11:49:5130.2530.3030.25-0.3011254
11:49:2430.2530.3030.25-0.3011253
11:48:5830.2530.3030.25-0.3011252
11:48:4330.2530.3030.30-0.2511251
11:48:3330.2530.3030.30-0.2511250
11:48:3130.2530.3030.25-0.3011249
11:48:1430.2530.3030.25-0.30251248
11:48:0430.2530.3030.25-0.3011223
11:47:3830.2530.3030.25-0.3011222
11:47:1030.2530.3030.25-0.3011221
11:46:4330.2530.3030.25-0.3011220
11:46:1730.2530.3030.25-0.3011219
11:45:5030.2530.3030.25-0.3011218
11:45:2330.2530.3030.25-0.3011217
11:44:5730.2530.3030.25-0.3011216
11:44:3030.2530.3030.25-0.3011215
11:44:0430.2530.3030.25-0.3011214
11:43:3730.2530.3030.25-0.3011213
11:43:1130.2530.3030.25-0.3011212
11:42:4530.2530.3030.25-0.3011211
11:42:2530.2530.3030.30-0.2511210
11:42:1830.2530.3030.25-0.3011209
11:41:5130.2530.3030.25-0.3011208
11:41:3530.2530.3030.25-0.3011207
11:41:2530.2530.3030.25-0.3011206
11:41:1730.2530.3030.30-0.2511205
11:40:5830.2530.3030.25-0.3011204
11:40:5430.2530.3030.25-0.30381203
11:40:5230.3030.3530.30-0.2511165
11:40:3630.3030.3530.30-0.2551164
11:40:3230.2530.3030.30-0.2581159
11:40:3130.2530.3030.30-0.2511151
11:40:3130.2530.3030.25-0.3011150
11:40:0930.2530.3030.30-0.2511149
11:40:0530.2530.3030.25-0.3011148
11:39:3830.2530.3030.25-0.3011147
11:39:1130.2530.3030.25-0.3011146
11:38:4530.2530.3030.25-0.3011145
11:38:1830.2530.3030.25-0.3011144
11:37:5130.2530.3030.25-0.3011143
11:37:2430.2530.3030.25-0.3011142
11:36:5730.2530.3030.25-0.3011141
11:36:5630.2530.3030.30-0.2511140
11:36:3230.2530.3030.25-0.3011139
11:36:0430.2530.3030.25-0.3011138
11:35:3730.2530.3030.25-0.3011137
11:35:1130.2530.3030.25-0.3011136
11:34:5830.2530.3030.30-0.2511135
11:34:4430.2530.3030.25-0.3011134
11:34:1730.2530.3030.25-0.3011133
11:34:1230.2530.3030.30-0.2521132
11:33:5130.2530.3030.25-0.3011130
11:33:4130.2530.3030.30-0.2511129
11:33:2430.2530.3030.25-0.3011128
11:32:5830.2530.3030.25-0.3011127
11:32:3230.2530.3030.25-0.3011126
11:32:0530.2530.3030.25-0.3011125
11:31:3830.2530.3030.25-0.3011124
11:31:1230.2530.3030.25-0.3011123
11:30:4530.2530.3030.25-0.3011122
11:30:3630.3030.3530.30-0.2511121
11:30:1930.3030.3530.30-0.2511120
11:30:1830.2530.3030.30-0.2531119
11:29:5230.2530.3030.25-0.3011116
11:29:3030.2530.3030.25-0.3011115
11:29:2530.2530.3030.25-0.3011114
11:29:1230.2530.3030.30-0.2551113
11:29:0630.3030.3530.30-0.2531108
11:29:0630.3030.3530.35-0.2021105
11:28:5930.3030.3530.30-0.2511103
11:28:3230.2530.3530.25-0.3011102
11:28:0530.2530.3530.25-0.3011101
11:27:3930.2530.3530.25-0.3011100
11:27:1930.2530.3530.25-0.3011099
11:27:1130.2530.3530.25-0.3011098
11:26:5730.2530.3030.30-0.2511097
11:26:4430.2530.3030.25-0.3011096
11:26:3230.2530.3030.30-0.2521095
11:26:1830.2530.3030.25-0.3011093
11:26:1030.2530.3030.30-0.2521092
11:25:5330.2530.3030.25-0.3011090
11:25:5130.2530.3030.25-0.3011089
11:25:2430.2530.3030.25-0.3011088
11:24:5830.2530.3030.25-0.3011087
11:24:3130.2530.3030.25-0.3011086
11:24:0530.2530.3030.25-0.3011085
11:23:3930.2530.3030.25-0.3011084
11:23:1230.2530.3030.25-0.3011083
11:22:4630.2530.3030.25-0.3011082
11:22:1930.3030.3530.30-0.2511081
11:22:0830.3030.3530.30-0.2521080
11:21:5230.3030.3530.30-0.2511078
11:21:2630.3030.3530.30-0.2511077
11:20:5930.3030.3530.30-0.2511076
11:20:3230.3030.3530.30-0.2511075
11:20:0630.3030.3530.30-0.2511074
11:19:5330.3030.3530.30-0.2531073
11:19:3930.3030.3530.30-0.2511070
11:19:1230.3030.3530.30-0.2511069
11:18:4630.3030.3530.30-0.2511068
11:18:1930.3030.3530.30-0.2511067
11:17:5230.3030.3530.30-0.2511066
11:17:2530.3030.3530.30-0.2511065
11:16:5830.3030.3530.30-0.2511064
11:16:3230.3030.3530.30-0.2511063
11:16:0530.3030.3530.30-0.2511062
11:15:3830.3030.3530.30-0.2511061
11:15:1230.3030.3530.30-0.2511060
11:14:4530.3030.3530.30-0.2511059
11:14:1830.2530.3530.25-0.3011058
11:14:1630.2530.3030.30-0.25171057
11:13:5930.2530.3030.30-0.2511040
11:13:5230.2530.3030.25-0.3011039
11:13:2530.2530.3030.25-0.3011038
11:12:5930.2530.3030.25-0.3011037
11:12:5730.2530.3030.25-0.3011036
11:12:3330.2530.3030.25-0.3011035
11:12:0630.2530.3030.25-0.3011034
11:11:3930.2530.3030.25-0.3011033
11:11:1830.2530.3030.30-0.2521032
11:11:1330.2530.3030.25-0.3011030
11:10:4930.2530.3030.25-0.3011029
11:10:4630.2530.3030.25-0.3011028
11:10:2030.2530.3030.25-0.3011027
11:09:5330.2530.3030.25-0.3011026
11:09:2630.2530.3030.25-0.3011025
11:09:0030.2530.3530.25-0.3011024
11:08:3330.2530.3530.25-0.3011023
11:08:0630.2530.3530.25-0.3011022
11:07:4030.2530.3530.25-0.3011021
11:07:1230.2530.3530.25-0.3011020
11:06:4530.2530.3530.25-0.3011019
11:06:1930.3030.3530.30-0.2511018
11:05:5230.3030.3530.30-0.2511017
11:05:2530.3030.3530.30-0.2511016
11:04:5930.2530.3530.25-0.3011015
11:04:3230.2530.3530.25-0.3011014
11:04:0630.3030.3530.30-0.2511013
11:03:3930.3030.3530.30-0.2511012
11:03:1230.3030.3530.30-0.2511011
11:02:4730.3030.3530.30-0.2511010
11:02:3030.3030.3530.30-0.2521009
11:02:2030.3030.3530.30-0.2511007
11:01:5330.3030.3530.30-0.2511006
11:01:2730.3030.3530.30-0.2511005
11:01:0030.3030.3530.30-0.2511004
11:00:3330.3030.3530.30-0.2511003
11:00:0730.3030.3530.30-0.2511002
10:59:4030.3030.3530.30-0.2511001
10:59:1330.3030.3530.30-0.2511000
10:59:1230.3030.3530.35-0.201999
10:58:4730.3030.3530.30-0.251998
10:58:2030.2530.4030.25-0.301997
10:57:5330.2530.4030.25-0.301996
10:57:3730.2530.3030.30-0.253995
10:57:2830.3030.3530.30-0.255992
10:57:2730.3030.3530.30-0.251987
10:56:5930.3030.4030.30-0.251986
10:56:3330.3030.4030.30-0.251985
10:56:0630.3030.4030.30-0.251984
10:55:3930.3030.4030.30-0.251983
10:55:1330.3030.3530.30-0.251982
10:55:1030.3530.4030.35-0.207981
10:54:4630.3530.4530.35-0.201974
10:54:1930.3530.4530.35-0.201973
10:53:5330.3530.4530.35-0.201972
10:53:2630.3530.4530.35-0.201971
10:53:0030.3530.4530.35-0.201970
10:52:3430.3530.4530.35-0.201969
10:52:2030.3030.3530.35-0.2023968
10:52:0730.2530.3530.25-0.301945
10:51:4830.2530.3030.30-0.251944
10:51:4830.2530.3030.30-0.2551943
10:51:4030.2530.3030.25-0.301892
10:51:3130.2530.3030.30-0.251891
10:51:1430.2530.3030.25-0.301890
10:50:4730.2530.3030.25-0.301889
10:50:2130.2530.3030.25-0.301888
10:49:5430.2530.3030.25-0.301887
10:49:4930.2530.3030.30-0.252886
10:49:3230.2530.3030.30-0.251884
10:49:2730.2530.3030.25-0.301883
10:49:0130.2530.3030.25-0.301882
10:48:5830.2530.3030.30-0.251881
10:48:5230.2530.3030.30-0.251880
10:48:3430.2530.3030.25-0.301879
10:48:1230.2030.2530.25-0.3032878
10:48:0930.2030.2530.25-0.3021846
10:48:0730.2030.2530.20-0.351825
10:47:4130.2030.2530.20-0.351824
10:47:2530.2030.2530.20-0.352823
10:47:2430.2030.2530.20-0.352821
10:47:1330.2030.2530.20-0.351819
10:47:0630.2030.3030.20-0.352818
10:47:0530.2530.3030.25-0.302816
10:47:0530.2530.3030.25-0.302814
10:47:0530.2530.3030.25-0.309812
10:46:5430.2530.3030.25-0.301803
10:46:4630.2530.3030.25-0.301802
10:46:3130.2530.3030.25-0.302801
10:46:2030.2530.3030.25-0.301799
10:46:0630.2530.3030.25-0.302798
10:45:5330.2530.3030.25-0.301796
10:45:5030.2530.3030.30-0.252795
10:45:3930.2530.3030.25-0.302793
10:45:3930.2530.3030.25-0.302791
10:45:3830.2530.3030.25-0.306789
10:45:3730.3030.3530.30-0.252783
10:45:3730.3030.3530.30-0.2515781
10:45:3730.3030.3530.30-0.2525766
10:45:3730.3030.3530.30-0.255741
10:45:3730.3030.3530.30-0.252736
10:45:3630.3030.3530.30-0.2546734
10:45:2630.3030.3530.30-0.251688
10:45:0930.3030.3530.30-0.251687
10:45:0130.3030.3530.30-0.251686
10:44:3330.3030.3530.30-0.251685
10:44:2430.3030.3530.30-0.251684
10:44:0730.3030.3530.30-0.251683
10:43:4030.3030.3530.30-0.251682
10:43:3730.3030.3530.35-0.201681
10:43:3530.3030.3530.30-0.251680
10:43:1330.3030.3530.30-0.251679
10:42:4830.3030.3530.30-0.251678
10:42:4030.3030.3530.35-0.201677
10:42:2830.3030.3530.30-0.252676
10:42:2130.3030.3530.30-0.251674
10:42:1830.3030.3530.35-0.201673
10:41:5430.3030.3530.30-0.251672
10:41:3430.3030.3530.30-0.252671
10:41:2830.3030.3530.30-0.251669
10:41:0130.3030.3530.30-0.251668
10:40:4530.3030.3530.30-0.251667
10:40:3430.3030.3530.30-0.251666
10:40:3330.3030.3530.30-0.252665
10:40:1230.3030.3530.30-0.251663
10:40:0930.3030.3530.30-0.251662
10:40:0830.3030.3530.30-0.251661
10:40:0030.3030.3530.30-0.251660
10:39:4630.3030.3530.30-0.251659
10:39:4130.3030.3530.30-0.251658
10:39:1430.3030.3530.30-0.251657
10:38:4830.3030.3530.30-0.251656
10:38:2830.3030.3530.30-0.251655
10:38:2130.3030.3530.30-0.251654
10:37:5430.3030.3530.30-0.251653
10:37:3930.3030.3530.30-0.251652
10:37:2730.3030.3530.30-0.251651
10:37:0030.3030.3530.30-0.251650
10:36:3430.3030.3530.30-0.251649
10:36:0730.3030.3530.30-0.251648
10:35:5230.3030.3530.35-0.202647
10:35:4030.3030.3530.30-0.251645
10:35:1430.3030.3530.30-0.251644
10:34:4730.3030.3530.30-0.251643
10:34:2030.3030.3530.30-0.251642
10:34:2030.3030.3530.30-0.251641
10:33:5430.3030.3530.30-0.251640
10:33:2730.3030.3530.30-0.251639
10:33:0630.3030.3530.35-0.201638
10:33:0130.3030.3530.30-0.251637
10:32:3530.3030.3530.30-0.251636
10:32:0830.3030.3530.30-0.251635
10:31:4130.3030.3530.30-0.251634
10:31:1530.3030.3530.30-0.251633
10:30:4830.3030.3530.30-0.251632
10:30:4630.3030.3530.30-0.251631
10:30:2230.3030.3530.30-0.251630
10:30:2230.3030.3530.30-0.251629
10:29:5530.3030.3530.30-0.251628
10:29:4230.3030.3530.30-0.255627
10:29:2830.3030.3530.30-0.251622
10:29:1130.3030.3530.30-0.251621
10:29:0230.3030.3530.30-0.251620
10:29:0230.3030.3530.30-0.251619
10:28:5930.3030.3530.30-0.251618
10:28:5730.3030.3530.30-0.251617
10:28:3530.3030.3530.30-0.251616
10:28:0830.3030.3530.30-0.251615
10:27:4230.3030.3530.30-0.251614
10:27:1430.3030.3530.30-0.251613
10:27:0830.3030.3530.30-0.252612
10:27:0830.3530.4030.35-0.2027610
10:27:0530.3530.4030.35-0.208583
10:27:0530.3530.4030.35-0.201575
10:27:0530.3530.4030.35-0.207574
10:26:4730.3530.4030.35-0.201567
10:26:2130.3530.4030.35-0.201566
10:25:5430.3530.4030.35-0.201565
10:25:2730.3530.4030.35-0.201564
10:25:0130.3530.4030.35-0.201563
10:24:3430.3530.4030.35-0.201562
10:24:0830.3530.4030.35-0.201561
10:23:4130.3530.4030.35-0.201560
10:23:3730.3530.4030.40-0.152559
10:23:1530.3530.4030.35-0.201557
10:23:0130.3530.4030.35-0.201556
10:23:0130.3530.4030.35-0.205555
10:22:4930.3530.4030.35-0.201550
10:22:2830.3530.4030.40-0.151549
10:22:2230.3530.4030.35-0.201548
10:22:1530.3530.4030.35-0.203547
10:22:0530.4030.4530.40-0.151544
10:21:5530.4030.4530.40-0.151543
10:21:3130.4030.4530.40-0.151542
10:21:2930.4030.4530.40-0.151541
10:21:0230.4030.4530.40-0.151540
10:20:3530.4030.4530.40-0.151539
10:20:0930.4030.4530.40-0.151538
10:20:0030.4030.4530.40-0.152537
10:19:4230.4030.4530.40-0.151535
10:19:3530.4030.4530.40-0.151534
10:19:1530.4030.4530.40-0.151533
10:19:1530.4030.4530.40-0.151532
10:18:4930.4030.4530.40-0.151531
10:18:2230.4030.4530.40-0.151530
10:18:1830.4030.4530.40-0.152529
10:18:1830.4030.4530.40-0.154527
10:18:1730.4030.4530.40-0.154523
10:18:1130.4030.4530.40-0.151519
10:18:1030.4030.5030.40-0.153518
10:18:1030.4530.5030.45-0.1013515
10:18:0930.4530.5030.45-0.102502
10:18:0930.4530.5030.45-0.102500
10:18:0830.4530.5030.45-0.101498
10:18:0830.4530.5030.45-0.102497
10:18:0830.4530.5030.45-0.102495
10:18:0730.4530.5030.45-0.102493
10:18:0630.4530.5030.45-0.101491
10:18:0630.4530.5030.45-0.106490
10:18:0630.4530.5030.45-0.101484
10:18:0430.5030.5530.50-0.057483
10:17:5530.5030.5530.50-0.051476
10:17:3830.5030.5530.50-0.051475
10:17:2830.5030.5530.50-0.051474
10:17:2230.5030.5530.50-0.052473
10:17:2230.5030.5530.50-0.052471
10:17:0130.5030.5530.50-0.051469
10:16:3530.5030.5530.50-0.051468
10:16:0830.5030.5530.50-0.051467
10:15:4130.5030.5530.50-0.051466
10:15:1530.5030.5530.50-0.051465
10:14:5930.5030.5530.50-0.051464
10:14:4830.5030.5530.50-0.051463
10:14:2130.5030.5530.50-0.051462
10:13:5530.5030.5530.50-0.051461
10:13:4430.5030.5530.50-0.052460
10:13:4330.5030.5530.50-0.055458
10:13:2930.5030.5530.50-0.051453
10:13:1530.5030.5530.50-0.053452
10:13:0230.5030.5530.50-0.051449
10:12:3630.5030.5530.50-0.051448
10:12:0930.5030.5530.50-0.051447
10:11:4230.5030.5530.50-0.051446
10:11:1630.5030.5530.50-0.051445
10:11:1630.5030.5530.50-0.051444
10:10:4930.5030.5530.50-0.051443
10:10:2330.5030.5530.50-0.051442
10:09:5630.5030.5530.50-0.051441
10:09:2930.5030.5530.50-0.052440
10:09:2930.5030.5530.50-0.051438
10:09:0330.5030.5530.50-0.051437
10:08:5530.5030.5530.50-0.051436
10:08:3630.5030.5530.50-0.051435
10:08:0930.5030.5530.50-0.051434
10:07:4330.5030.5530.50-0.051433
10:07:1530.5030.5530.50-0.051432
10:07:0330.5030.5530.50-0.052431
10:06:4830.5030.5530.50-0.051429
10:06:2430.5030.5530.50-0.051428
10:06:2230.5030.5530.50-0.051427
10:05:5530.5030.5530.50-0.051426
10:05:2830.5030.5530.50-0.051425
10:05:0230.5030.5530.50-0.051424
10:04:3530.5030.5530.50-0.051423
10:04:0930.5030.5530.50-0.051422
10:03:4230.5030.5530.50-0.051421
10:03:1630.5030.5530.50-0.051420
10:02:5030.5030.5530.50-0.051419
10:02:2330.5030.5530.50-0.051418
10:02:1130.5530.6030.5502417
10:02:1130.5530.6030.55011415
10:01:5630.5530.6030.5501404
10:01:4530.5530.6030.5502403
10:01:3030.5530.6030.5501401
10:01:2330.5530.6030.5503400
10:01:0730.5530.6030.5501397
10:01:0330.5530.6030.5501396
10:00:3630.5530.6030.5501395
10:00:1030.5530.6030.5501394
09:59:4330.5530.6030.5501393
09:59:1630.5530.6030.5501392
09:59:1330.5530.6030.5502391
09:58:5030.5530.6030.5501389
09:58:2330.5530.6030.5501388
09:57:5630.5530.6030.5501387
09:57:2930.5530.6030.5501386
09:57:2930.5030.5530.55014385
09:57:1230.5030.5530.50-0.052371
09:57:0230.5030.5530.50-0.051369
09:56:5030.5030.5530.5505368
09:56:3630.5030.5530.50-0.051363
09:56:0930.5030.5530.50-0.051362
09:55:4230.5030.5530.50-0.051361
09:55:1630.5030.5530.50-0.051360
09:55:1030.5030.5530.5505359
09:54:4930.5030.5530.50-0.051354
09:54:2230.5030.5530.50-0.051353
09:53:5630.5030.5530.50-0.051352
09:53:2930.5030.5530.50-0.051351
09:53:0330.5030.5530.50-0.051350
09:52:3730.5030.5530.50-0.051349
09:52:1030.5030.5530.50-0.051348
09:51:4330.5030.5530.50-0.051347
09:51:1930.5030.5530.5505346
09:51:1730.5030.5530.50-0.051341
09:50:5030.5030.5530.50-0.051340
09:50:2430.5030.5530.50-0.051339
09:49:5730.5030.5530.50-0.051338
09:49:5730.5030.5530.50-0.051337
09:49:3030.5030.5530.50-0.051336
09:49:2930.5030.5530.50-0.051335
09:49:0430.5030.5530.50-0.051334
09:48:3730.5030.5530.50-0.051333
09:48:1430.5030.5530.5505332
09:48:1130.5030.5530.50-0.052327
09:48:1030.5030.5530.50-0.051325
09:47:4430.5030.5530.50-0.051324
09:47:3030.5030.5530.5501323
09:47:1630.5030.5530.50-0.051322
09:46:4930.5030.5530.50-0.051321
09:46:3930.5030.5530.50-0.051320
09:46:2330.5030.5530.50-0.051319
09:45:5630.5030.5530.50-0.051318
09:45:5230.5030.5530.50-0.051317
09:45:2930.5030.5530.50-0.051316
09:45:0630.5030.5530.50-0.051315
09:45:0530.5030.5530.50-0.0510314
09:45:0330.5030.5530.50-0.051304
09:44:5330.5030.5530.50-0.051303
09:44:3630.5030.5530.50-0.051302
09:44:1030.5030.5530.50-0.051301
09:44:0130.5030.5530.50-0.051300
09:43:5230.5030.5530.50-0.052299
09:43:4330.5030.5530.50-0.051297
09:43:4330.5030.5530.5501296
09:43:1630.5030.5530.50-0.051295
09:43:0430.5030.5530.50-0.052294
09:42:5130.5030.5530.50-0.051292
09:42:5030.5030.5530.50-0.051291
09:42:2430.5030.5530.50-0.051290
09:41:5730.5030.5530.50-0.051289
09:41:5730.5030.5530.50-0.051288
09:41:3130.5030.5530.50-0.051287
09:41:0430.5030.5530.50-0.051286
09:40:3730.5030.5530.50-0.051285
09:40:1330.5030.5530.50-0.051284
09:40:1130.5030.5530.50-0.051283
09:39:4430.5030.5530.50-0.051282
09:39:2230.5030.5530.5501281
09:39:1730.5030.5530.50-0.051280
09:38:5130.5030.5530.50-0.051279
09:38:4930.5030.5530.5501278
09:38:2730.5030.5530.5502277
09:38:2430.5030.5530.50-0.051275
09:37:5730.5030.5530.50-0.051274
09:37:4330.5030.5530.5501273
09:37:3630.5030.5530.50-0.053272
09:37:3230.5030.5530.5501269
09:37:3130.5030.5530.50-0.051268
09:37:2330.5030.5530.5501267
09:37:0330.5030.5530.50-0.051266
09:36:3730.5030.5530.50-0.051265
09:36:1130.5030.5530.50-0.051264
09:36:1030.5030.5530.50-0.051263
09:35:4330.5030.5530.50-0.051262
09:35:1730.5030.5530.50-0.051261
09:34:5130.5030.5530.50-0.051260
09:34:2330.5030.5530.50-0.051259
09:34:0230.5030.5530.5501258
09:33:5830.5030.5530.5501257
09:33:5730.5030.5530.50-0.051256
09:33:5330.5030.5530.5501255
09:33:5030.5030.5530.5501254
09:33:3030.5030.5530.50-0.051253
09:33:0430.5030.5530.50-0.051252
09:32:3830.5030.5530.50-0.051251
09:32:1130.5030.5530.50-0.051250
09:31:4430.5030.5530.50-0.051249
09:31:1830.5030.5530.50-0.051248
09:30:5130.5030.5530.50-0.051247
09:30:2530.5030.5530.50-0.051246
09:29:5830.5030.5530.50-0.051245
09:29:5030.5030.5530.5501244
09:29:3530.5030.5530.5506243
09:29:3130.5030.5530.50-0.051237
09:29:2430.5030.5530.5502236
09:29:0530.5030.5530.50-0.051234
09:28:5530.5030.5530.5502233
09:28:4730.5530.6030.5501231
09:28:3830.5530.6030.5501230
09:28:1130.5030.6030.50-0.051229
09:28:0930.5030.6030.60+0.055228
09:27:5630.5030.5530.5501223
09:27:4530.5030.6030.50-0.051222
09:27:1730.5030.6030.50-0.051221
09:26:5030.5030.6030.50-0.051220
09:26:4830.5030.5530.5501219
09:26:2430.5030.6030.50-0.051218
09:26:1630.5030.5530.55020217
09:25:5730.5030.5530.50-0.051197
09:25:3030.5030.5530.50-0.051196
09:25:0430.5030.5530.50-0.051195
09:24:3730.5030.5530.50-0.051194
09:24:1130.5030.5530.50-0.051193
09:24:0130.5030.6030.50-0.051192
09:23:4430.5030.6030.50-0.051191
09:23:2330.5030.6030.50-0.051190
09:23:1730.5030.6030.50-0.051189
09:22:5230.5030.6030.50-0.051188
09:22:2530.5530.6030.5501187
09:21:5830.5530.6030.5501186
09:21:5530.5530.6030.60+0.051185
09:21:3230.5530.6030.5501184
09:21:0530.5530.6030.5501183
09:20:4830.5530.6030.5501182
09:20:3830.5530.6030.5501181
09:20:1230.5530.6030.5501180
09:19:4930.5530.6030.5501179
09:19:4530.5530.6030.5501178
09:19:1830.5530.6030.5501177
09:18:5230.5530.6030.5502176
09:18:5230.5530.6030.5501174
09:18:4030.5530.6030.60+0.051173
09:18:2730.5530.6030.60+0.051172
09:18:2530.5530.6030.5501171
09:17:5830.5530.6030.5501170
09:17:3130.5030.6030.50-0.051169
09:17:0430.5030.6030.50-0.051168
09:16:3830.5030.6030.50-0.051167
09:16:3030.5030.6030.60+0.052166
09:16:2130.5030.6030.60+0.051164
09:16:1930.5030.5530.55015163
09:16:1130.5030.5530.50-0.051148
09:15:4430.5030.5530.50-0.051147
09:15:1830.5030.5530.50-0.051146
09:14:5830.5030.5530.50-0.051145
09:14:5130.5030.5530.50-0.051144
09:14:2430.5030.5530.50-0.051143
09:13:5830.5030.5530.50-0.051142
09:13:3130.5030.5530.50-0.051141
09:13:0530.5030.5530.50-0.051140
09:12:3930.5030.5530.50-0.051139
09:12:3630.5030.5530.50-0.051138
09:12:1230.5030.5530.50-0.051137
09:11:4530.5030.5530.50-0.051136
09:11:1930.5030.5530.50-0.051135
09:10:5230.5030.5530.50-0.051134
09:10:4030.5030.5530.50-0.055133
09:10:2630.5030.5530.50-0.051128
09:09:5930.5030.5530.50-0.051127
09:09:3230.5030.5530.50-0.051126
09:09:0630.5030.5530.50-0.051125
09:08:4630.5530.6030.5502124
09:08:4430.5530.6030.5509122
09:08:3930.5530.6030.5501113
09:08:3230.5030.5530.5507112
09:08:1430.5030.5530.5501105
09:08:1230.5030.5530.50-0.051104
09:08:0430.5030.5530.5505103
09:07:5530.5530.6030.550898
09:07:4630.5030.6030.50-0.05190
09:07:3530.5030.6030.60+0.05189
09:07:3430.5030.5530.550288
09:07:3430.5030.5530.5502086
09:07:1830.5030.5530.50-0.05166
09:06:5130.5030.5530.50-0.05165
09:06:2530.5030.5530.50-0.05164
09:06:2430.5030.5530.550163
09:06:2130.5030.5530.550262
09:05:5830.5030.5530.50-0.05160
09:05:4730.5030.5530.50-0.05159
09:05:3130.5030.5530.50-0.05158
09:05:0530.5030.5530.50-0.05157
09:04:4630.5030.5530.50-0.05156
09:04:3830.5030.5530.50-0.05155
09:04:3530.5030.5530.50-0.05254
09:04:1330.5030.5530.50-0.05152
09:04:0730.5030.5530.50-0.05151
09:03:5130.5030.5530.50-0.05250
09:03:4630.5030.5530.50-0.05148
09:03:3730.5030.5530.50-0.05247
09:03:2430.5030.5530.50-0.05445
09:03:1930.5030.5530.50-0.05141
09:03:0130.5030.6030.50-0.05340
09:02:5330.5030.6030.50-0.05137
09:02:2630.5030.6030.50-0.05136
09:02:2430.5030.6030.60+0.05235
09:02:1030.5030.6030.50-0.05333
09:01:5930.5030.6030.50-0.05130
09:01:3330.5030.6030.50-0.05129
09:01:0630.5030.6030.50-0.05128
09:00:3930.5030.6030.50-0.05127
09:00:3230.5530.6030.550426
09:00:3230.5530.6030.550122
09:00:16----30.5502121
 
加密貨幣
比特幣BTC 11651.44 49.97 0.43%
以太幣ETH 381.72 2.21 0.58%
瑞波幣XRP 0.294498 0.00 -0.06%
比特幣現金BCH 302.67 -0.79 -0.26%
萊特幣LTC 57.40 0.15 0.26%
卡達幣ADA 0.141679 0.00 1.81%
波場幣TRX 0.020246 0.00 1.54%
恆星幣XLM 0.102836 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。