大魯閣  (1432) 貿易百貨 上市

17.00 ▼-0.20 -1.16% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 653 17.00 2 17.05 18 17.15 17.15 16.60 17.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.0017.0517.00-0.2042653
13:24:3416.8516.9516.95-0.251611
13:24:1516.8016.9016.95-0.259610
13:24:1516.8016.9016.90-0.301601
13:24:1016.8516.9016.85-0.352600
13:23:5716.8516.9016.85-0.351598
13:23:0816.8516.9016.85-0.355597
13:22:5716.8516.9016.85-0.351592
13:18:4316.8016.9516.80-0.401591
13:16:2616.8516.9016.80-0.408590
13:16:2616.8516.9016.85-0.3512582
13:14:3816.8016.8516.85-0.352570
13:14:3616.8516.9516.85-0.351568
13:14:3416.8516.9516.85-0.352567
13:11:2216.8516.9516.85-0.355565
13:06:4016.8516.9516.85-0.351560
13:06:2116.8516.9516.85-0.355559
13:06:0116.9016.9516.90-0.302554
13:04:1716.8516.9016.90-0.301552
13:03:1016.9016.9516.90-0.301551
13:01:3116.9016.9516.90-0.301550
13:00:5016.9016.9516.90-0.302549
12:57:2216.9016.9516.90-0.301547
12:57:0816.9016.9516.90-0.301546
12:54:5616.9016.9516.90-0.306545
12:46:4016.9016.9516.90-0.301539
12:42:1716.9017.0016.90-0.3020538
12:39:5016.9016.9516.95-0.252518
12:39:4316.9016.9516.90-0.301516
12:34:0616.9016.9516.95-0.251515
12:29:5516.9016.9516.95-0.251514
12:28:4816.9016.9516.95-0.251513
12:25:0416.9017.0016.90-0.301512
12:23:0116.9517.0016.90-0.301511
12:23:0116.9517.0016.95-0.251510
12:16:3016.9517.0017.00-0.201509
12:11:5016.9517.0016.95-0.253508
12:04:1316.9517.0016.95-0.253505
12:01:5816.9517.0016.95-0.251502
12:01:1116.9517.0016.95-0.251501
12:00:1216.9517.0016.95-0.251500
12:00:0716.9517.0017.00-0.2010499
11:52:0916.9517.0017.00-0.202489
11:38:4616.8516.9516.95-0.251487
11:38:3216.9517.0016.95-0.251486
11:35:4816.8017.0016.80-0.403485
11:33:1716.8016.9016.80-0.406482
11:31:2016.9017.0016.90-0.301476
11:09:0316.9017.0016.90-0.301475
11:06:2316.8016.9016.90-0.301474
11:05:3516.8016.9016.90-0.301473
11:05:0916.8016.9016.90-0.301472
11:04:2716.8016.9016.90-0.301471
11:04:0516.8016.9016.90-0.301470
11:04:0016.8016.9016.90-0.301469
11:03:4816.8016.9016.90-0.301468
11:03:2916.8516.9016.90-0.301467
11:02:4816.8016.8516.85-0.351466
11:00:4416.7516.8016.80-0.401465
10:59:2316.7516.8516.75-0.452464
10:58:2016.8016.8516.80-0.401462
10:57:3216.8016.8516.80-0.401461
10:45:5116.8016.9016.80-0.405460
10:27:1616.7516.9016.75-0.451455
10:26:5216.7516.9016.75-0.455454
10:24:2716.7516.9016.75-0.455449
10:24:0016.8016.9016.80-0.402444
10:21:5216.8017.0016.80-0.401442
10:15:5116.8017.0016.75-0.4520441
10:15:5116.8017.0016.80-0.401421
10:12:3916.8017.0016.80-0.406420
10:11:3316.9017.0516.90-0.301414
10:11:0117.0017.0516.90-0.303413
10:11:0117.0017.0516.95-0.251410
10:11:0117.0017.0517.00-0.201409
10:10:4017.0517.1017.05-0.152408
10:09:1417.0517.1017.05-0.152406
10:05:5617.1017.1517.10-0.101404
10:05:5517.1017.1517.10-0.101403
10:05:4617.0517.1017.10-0.108402
10:03:2317.0517.1017.10-0.1010394
10:03:0617.0517.1017.10-0.101384
10:01:2917.0517.1017.10-0.103383
10:01:0417.0517.1017.10-0.1020380
10:01:0417.0517.1017.05-0.154360
09:59:3617.0517.1017.10-0.104356
09:59:2917.0517.1017.05-0.151352
09:58:0717.0517.1017.05-0.152351
09:57:5316.9017.0517.05-0.1518349
09:57:2717.0017.0517.05-0.155331
09:56:4417.0017.0517.00-0.205326
09:56:0416.9016.9517.00-0.205321
09:56:0416.9016.9516.95-0.253316
09:54:3816.8016.9016.90-0.3012313
09:53:0616.9016.9516.90-0.302301
09:52:3816.9016.9516.90-0.301299
09:52:3616.9016.9516.90-0.301298
09:51:5016.8016.9516.80-0.404297
09:51:5016.8016.9516.80-0.405293
09:51:3716.8016.8516.85-0.352288
09:51:1816.8016.8516.85-0.351286
09:49:5516.8016.8516.80-0.402285
09:48:4616.8016.8516.80-0.402283
09:46:5816.7516.8516.75-0.453281
09:46:0216.7016.7516.75-0.456278
09:45:0016.6516.7016.70-0.507272
09:44:3916.6516.7016.70-0.505265
09:42:1916.6016.6516.65-0.552260
09:41:5916.6016.7016.60-0.601258
09:41:5016.6016.6516.65-0.551257
09:41:4816.6016.6516.65-0.555256
09:40:5816.6016.6516.65-0.551251
09:40:5216.6516.7016.65-0.555250
09:40:4416.6516.7016.65-0.555245
09:39:2616.6516.7016.65-0.5520240
09:39:2116.6516.7016.70-0.501220
09:38:2616.7016.7516.70-0.501219
09:38:0516.7016.7516.70-0.501218
09:37:4616.7016.7516.70-0.509217
09:37:3216.7016.7516.75-0.451208
09:37:2216.7016.7516.70-0.505207
09:37:2216.7016.7516.70-0.502202
09:36:5116.6516.7016.70-0.504200
09:36:3116.7016.7516.70-0.5026196
09:36:0716.7016.7516.75-0.455170
09:35:1716.7016.7516.75-0.452165
09:33:5716.7516.8016.75-0.454163
09:33:2216.7016.7516.75-0.452159
09:32:5816.7516.8016.75-0.451157
09:32:2416.7516.8016.75-0.451156
09:32:1416.7516.8016.75-0.451155
09:31:1916.7516.8016.75-0.451154
09:30:2916.7016.8516.70-0.501153
09:30:0016.7016.8516.70-0.501152
09:27:2816.7016.8516.70-0.501151
09:27:1016.7016.8516.70-0.502150
09:27:0716.7016.7516.75-0.451148
09:26:0616.7516.8516.75-0.454147
09:25:5016.7516.8516.85-0.351143
09:25:3716.7516.8516.75-0.451142
09:25:2916.7516.8516.75-0.451141
09:24:4516.7016.8016.80-0.401140
09:24:2416.8016.8516.80-0.4014139
09:24:0916.8016.8516.80-0.403125
09:23:5816.8016.8516.80-0.402122
09:23:4416.9016.9516.85-0.359120
09:23:4416.9016.9516.90-0.3014111
09:23:2816.9016.9516.90-0.30197
09:23:0516.9517.0016.95-0.25196
09:23:0516.9517.0016.95-0.25895
09:23:0316.9517.0016.95-0.25187
09:22:3416.9517.0016.95-0.25286
09:20:5017.0017.0517.00-0.20884
09:20:4217.0017.0517.00-0.20676
09:20:2517.0017.0517.00-0.20170
09:20:0017.0017.0517.00-0.20269
09:19:4417.0017.0517.00-0.20267
09:19:2417.0017.0517.00-0.201065
09:14:4517.0017.0517.05-0.15155
09:13:3217.0017.0517.00-0.20154
09:12:3117.0017.0517.05-0.15153
09:12:1017.0017.0517.05-0.15152
09:11:4617.0017.0517.05-0.15651
09:10:0217.0017.0517.05-0.15245
09:09:2717.0017.1017.10-0.10143
09:08:3617.0017.1017.00-0.20642
09:08:0317.0017.0517.00-0.20136
09:07:5017.0017.0517.00-0.20135
09:07:4417.0017.0517.00-0.20134
09:07:4017.0017.0517.00-0.20133
09:07:2717.0517.1017.05-0.15232
09:07:2717.0517.1017.05-0.15330
09:06:5317.0517.1017.05-0.15327
09:06:4217.0517.1017.05-0.15124
09:04:2317.1017.1517.10-0.10123
09:04:0717.1017.1517.10-0.10222
09:03:2617.0517.1017.10-0.10220
09:03:1817.0517.1017.10-0.10118
09:02:5717.0517.1017.10-0.10317
09:02:5317.0517.1017.05-0.15214
09:02:4517.0517.1017.05-0.15112
09:01:4117.0517.1017.05-0.15111
09:01:2417.0517.1017.05-0.15110
09:01:1717.1017.1517.10-0.1019
09:00:3817.1017.1517.10-0.1018
09:00:2417.1017.1517.10-0.1017
09:00:13----17.15-0.0566
 
加密貨幣
比特幣BTC 18413.50 4,863.01 35.89%
以太幣ETH 609.85 226.69 59.16%
瑞波幣XRP 0.609107 0.37 158.73%
比特幣現金BCH 316.86 59.66 23.20%
萊特幣LTC 88.34 34.52 64.14%
卡達幣ADA 0.153216 0.06 66.28%
波場幣TRX 0.031120 0.01 27.37%
恆星幣XLM 0.130327 0.05 72.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。