東 和  (1414) 紡織纖維 上市

17.70 ▲+0.10 +0.57% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,526 17.70 29 17.80 6 17.70 18.10 17.60 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7017.8017.70+0.1051526
13:30:0017.7017.8017.70+0.10771521
13:24:5417.7017.7517.75+0.1531444
13:24:3617.7517.8017.75+0.1571441
13:24:3617.7517.8017.75+0.1521434
13:24:3117.7517.8017.75+0.1531432
13:23:2917.7517.8017.75+0.1511429
13:21:3217.7517.8017.75+0.1551428
13:21:2217.7517.8017.75+0.1511423
13:21:1917.7517.8017.75+0.1511422
13:20:5017.7517.8017.75+0.1521421
13:17:5117.8017.8517.80+0.2031419
13:17:5117.8017.8517.80+0.20221416
13:17:4517.8017.8517.80+0.20101394
13:16:4417.8017.8517.80+0.2031384
13:15:4717.8017.8517.80+0.2021381
13:14:5817.8017.8517.80+0.2021379
13:12:4917.8017.8517.85+0.2511377
13:12:4417.8017.8517.85+0.2511376
13:10:2417.8017.8517.85+0.2511375
13:10:2017.8017.8517.80+0.2011374
13:05:1617.8517.9017.85+0.2541373
13:05:1617.8517.9017.85+0.2541369
13:04:2417.8017.8517.85+0.2521365
13:04:0317.8017.8517.80+0.2021363
13:03:5317.8017.8517.80+0.2011361
13:00:4717.8517.9017.85+0.25221360
12:59:0617.8517.9017.85+0.2551338
12:48:5617.9017.9517.90+0.3011333
12:48:4517.9017.9517.90+0.3011332
12:48:3317.9017.9517.90+0.30101331
12:47:0217.9017.9517.90+0.30101321
12:43:3417.9017.9517.95+0.35101311
12:40:5617.9017.9517.95+0.35101301
12:39:3117.8517.9017.90+0.3021291
12:38:1917.8517.9517.95+0.35201289
12:36:1517.8517.9017.90+0.3011269
12:31:2517.9017.9517.90+0.3011268
12:29:1517.9017.9517.90+0.3011267
12:29:0417.9518.0017.95+0.35151266
12:29:0417.8517.9517.95+0.35151251
12:28:3417.9017.9517.90+0.3021236
12:28:3117.9017.9517.95+0.3511234
12:28:2117.9518.0017.95+0.35121233
12:28:2117.9017.9517.95+0.35121221
12:27:4017.8517.9017.90+0.3061209
12:27:1017.9017.9517.90+0.3011203
12:26:3517.9017.9517.90+0.30151202
12:26:3417.8017.9017.90+0.30151187
12:25:1417.8517.9017.85+0.2551172
12:24:4217.8517.9017.85+0.2551167
12:24:3017.8017.8517.85+0.2551162
12:24:2917.8017.8517.80+0.2011157
12:20:0317.8017.8517.80+0.2011156
12:15:1717.8517.9017.85+0.2561155
12:15:0617.8017.8517.85+0.2541149
12:14:3917.8017.8517.80+0.2061145
12:13:1917.8017.8517.80+0.2051139
12:12:4217.8017.8517.85+0.2511134
12:12:2817.8017.8517.80+0.2011133
12:12:0417.8017.8517.80+0.2021132
12:11:1417.8017.8517.80+0.2021130
12:09:1217.8017.8517.85+0.2511128
12:06:3517.8017.9017.90+0.3011127
12:04:2917.8017.8517.85+0.2521126
12:02:0917.8017.8517.85+0.2511124
12:01:4017.8017.8517.85+0.2511123
12:01:2117.8517.9017.85+0.2511122
12:01:2117.8517.9017.85+0.25151121
11:58:5517.8517.9017.85+0.2531106
11:58:3617.8517.9017.85+0.2511103
11:55:5117.8517.9017.85+0.2511102
11:50:2417.8017.8517.85+0.2511101
11:48:3917.8517.9017.85+0.2511100
11:48:3917.8517.9017.85+0.2511099
11:47:2017.8517.9017.85+0.2511098
11:46:4717.8517.9017.85+0.2531097
11:46:1217.8517.9017.85+0.2551094
11:45:2317.9017.9517.90+0.3011089
11:43:2817.9018.0017.90+0.3031088
11:43:1717.9018.0017.90+0.3011085
11:42:4617.9518.0017.95+0.3551084
11:42:2417.9018.0018.00+0.40101079
11:42:2417.9518.0017.95+0.35101069
11:42:0717.9018.0018.00+0.4011059
11:42:0017.9518.0017.95+0.3521058
11:41:5917.9017.9518.00+0.4041056
11:41:5917.9017.9517.95+0.3511052
11:41:5317.9017.9517.95+0.3511051
11:41:1418.0018.0518.00+0.4011050
11:41:1117.9018.1017.90+0.3021049
11:41:1118.0018.1018.00+0.4021047
11:41:0518.0018.1018.00+0.4071045
11:41:0018.0518.1018.05+0.4511038
11:40:5818.0018.1018.00+0.4031037
11:40:5618.0018.1018.10+0.5011034
11:40:5418.0018.1018.10+0.5011033
11:40:5218.0018.1018.10+0.5011032
11:40:5118.0018.1018.10+0.5011031
11:40:5017.9518.1018.10+0.5011030
11:40:4917.9518.1018.10+0.5011029
11:40:4817.9518.1018.10+0.5011028
11:40:4717.9518.1018.10+0.5011027
11:40:4617.9518.1018.10+0.5011026
11:40:4517.9518.1018.10+0.5011025
11:40:4417.9518.1018.10+0.5011024
11:40:4317.9518.1018.10+0.5011023
11:40:4217.9518.1018.10+0.5011022
11:40:4217.9518.1018.10+0.5011021
11:40:4117.9518.1018.10+0.5011020
11:40:4017.9518.0518.05+0.45101019
11:40:4017.9518.0518.05+0.4521009
11:40:4017.9518.0518.05+0.4511007
11:40:3917.9518.0518.05+0.4511006
11:40:3817.9518.0018.00+0.40361005
11:40:3817.9518.0018.00+0.401969
11:40:3817.9518.0018.00+0.401968
11:40:3717.8518.0018.00+0.401967
11:40:3717.8518.0018.00+0.402966
11:40:3717.8018.0018.00+0.402964
11:40:3617.8017.9517.95+0.3514962
11:40:3617.8017.9517.95+0.351948
11:40:3517.8017.9517.95+0.351947
11:40:3517.8017.9517.95+0.351946
11:40:3417.8017.9517.95+0.351945
11:40:3417.8017.9017.90+0.305944
11:40:3417.8017.9017.90+0.301939
11:40:3417.8017.9017.90+0.301938
11:40:3417.8017.8517.90+0.304937
11:40:3417.8017.8517.85+0.2516933
11:40:0717.7517.8017.80+0.2012917
11:40:0717.7517.8017.80+0.2010905
11:38:3117.7017.7517.75+0.153895
11:35:2117.7017.7517.75+0.152892
11:34:0217.7017.8017.70+0.1010890
11:33:4717.7517.8017.75+0.151880
11:30:3217.7017.7517.75+0.153879
11:28:3617.7017.7517.75+0.151876
11:27:0517.7017.7517.75+0.152875
11:26:0617.7017.7517.75+0.152873
11:24:5917.7017.7517.75+0.152871
11:23:0717.7017.7517.75+0.151869
11:22:1417.7017.7517.75+0.155868
11:22:0817.7017.7517.75+0.155863
11:20:3617.7017.7517.75+0.151858
11:18:3017.7017.7517.75+0.151857
11:18:2517.7017.7517.75+0.151856
11:18:1817.7017.7517.75+0.153855
11:18:1317.7017.7517.75+0.1515852
11:18:0617.7017.7517.75+0.155837
11:18:0217.7017.7517.75+0.151832
11:18:0017.7017.7517.75+0.151831
11:17:1817.7017.7517.75+0.152830
11:13:3317.7017.7517.70+0.101828
11:07:5117.7017.7517.70+0.102827
10:51:5117.7017.7517.70+0.102825
10:51:3117.7017.7517.75+0.151823
10:51:2917.7017.7517.75+0.151822
10:49:4017.7017.7517.75+0.152821
10:48:3017.7017.7517.75+0.1510819
10:42:3517.7017.7517.70+0.1010809
10:42:2817.7017.7517.70+0.104799
10:41:0917.7017.7517.70+0.101795
10:40:1217.7017.7517.70+0.101794
10:39:5117.6517.7017.70+0.102793
10:37:4317.6517.7017.70+0.101791
10:37:0517.6517.7017.70+0.101790
10:36:2517.6517.7017.70+0.101789
10:35:2917.6517.7517.65+0.051788
10:34:4617.7017.7517.70+0.101787
10:34:1917.6517.7517.75+0.152786
10:33:5617.7017.7517.70+0.104784
10:32:2317.7017.7517.70+0.105780
10:29:1117.7017.7517.70+0.102775
10:25:0117.7017.7517.70+0.103773
10:25:0117.7017.7517.70+0.102770
10:23:5917.7017.7517.70+0.1010768
10:23:4317.7017.7517.70+0.105758
10:20:5317.7017.7517.70+0.101753
10:20:5317.7017.7517.70+0.101752
10:20:5317.7017.7517.70+0.106751
10:19:2817.7017.7517.75+0.151745
10:18:1517.7017.7517.70+0.101744
10:17:0117.7017.7517.70+0.107743
10:15:2917.7517.8017.75+0.151736
10:14:2417.7017.7517.75+0.152735
10:14:2417.7517.8017.75+0.153733
10:10:5717.7017.7517.75+0.152730
10:09:0317.7017.7517.75+0.151728
10:08:0417.6517.7017.70+0.101727
10:07:4017.6517.7017.70+0.105726
10:06:0917.6517.7017.70+0.101721
10:05:4217.6517.7017.70+0.101720
10:05:4017.6517.7017.70+0.102719
10:05:0717.6517.7017.70+0.108717
10:03:2617.6517.7017.65+0.055709
10:01:1917.6017.6517.65+0.051704
10:01:1717.6017.6517.65+0.054703
09:58:5617.6017.6517.6003699
09:57:0617.6017.6517.60010696
09:56:1117.6517.7017.65+0.051686
09:55:0017.6017.6517.65+0.051685
09:53:3217.6017.6517.65+0.057684
09:53:1317.6517.7017.65+0.053677
09:51:0617.6517.7017.65+0.053674
09:48:4117.6017.6517.65+0.053671
09:48:2617.6017.6517.65+0.052668
09:48:0617.6017.6517.65+0.051666
09:46:3117.6517.7017.65+0.052665
09:45:1117.6517.7017.65+0.0513663
09:45:1017.6517.7017.65+0.052650
09:41:2717.6017.6517.65+0.051648
09:41:2617.6017.6517.65+0.055647
09:41:2517.6017.6517.65+0.051642
09:41:2417.6017.6517.65+0.055641
09:41:1517.6017.6517.65+0.051636
09:41:0617.6017.6517.65+0.058635
09:41:0017.6017.6517.65+0.052627
09:39:4817.6017.6517.65+0.051625
09:39:3017.6017.6517.65+0.051624
09:38:4817.6017.6517.65+0.052623
09:38:0917.6017.6517.65+0.051621
09:37:1717.6017.6517.6001620
09:36:2417.6017.6517.6001619
09:36:2317.6017.6517.6001618
09:36:2217.6017.6517.6001617
09:36:2117.6017.6517.6001616
09:36:2017.6017.6517.6002615
09:36:2017.6017.6517.6004613
09:36:1617.6017.6517.65+0.051609
09:35:5317.6017.6517.65+0.051608
09:33:5017.6517.7017.65+0.055607
09:32:5317.6517.7017.65+0.051602
09:32:5317.6517.7017.65+0.0517601
09:32:2717.6517.7017.65+0.051584
09:32:0117.6517.7517.65+0.052583
09:31:2117.7017.7517.70+0.102581
09:31:0017.7017.7517.70+0.101579
09:30:1217.7017.7517.70+0.103578
09:28:3917.6517.7017.70+0.103575
09:28:2017.7017.7517.70+0.107572
09:27:1617.7017.7517.70+0.101565
09:26:5117.7017.7517.70+0.102564
09:24:2917.7017.7517.70+0.101562
09:23:5417.6517.7517.65+0.051561
09:22:4617.7017.7517.70+0.102560
09:22:4617.7017.7517.70+0.101558
09:22:4217.7017.7517.70+0.1010557
09:21:3117.7017.8017.70+0.101547
09:21:0717.7017.8017.70+0.101546
09:19:2917.7017.8017.70+0.103545
09:19:2117.7017.8017.70+0.108542
09:18:3717.7017.8017.70+0.101534
09:18:2517.7017.8017.70+0.1010533
09:17:5117.7017.8017.70+0.1010523
09:17:2417.7517.8017.75+0.155513
09:17:1017.7517.8017.75+0.153508
09:17:1017.7517.8017.75+0.153505
09:16:2017.7517.8017.75+0.153502
09:16:2017.7517.8017.75+0.1522499
09:15:1717.8017.8517.80+0.201477
09:13:3817.8017.8517.80+0.201476
09:13:1317.8017.8517.80+0.201475
09:12:5917.8017.8517.80+0.201474
09:12:5217.8017.8517.80+0.2010473
09:12:4717.8017.8517.80+0.201463
09:12:4517.8017.8517.80+0.201462
09:12:2717.8017.8517.80+0.203461
09:12:1917.8017.8517.80+0.205458
09:12:0717.8017.8517.80+0.203453
09:11:5917.8017.8517.80+0.201450
09:11:5917.7517.8017.80+0.204449
09:11:5917.7517.8017.80+0.201445
09:11:4217.7517.8017.80+0.201444
09:11:3817.7517.8017.80+0.201443
09:11:2617.7517.8017.80+0.205442
09:10:3717.7517.8017.75+0.151437
09:10:3117.7017.8017.80+0.201436
09:10:2817.7017.8017.80+0.2020435
09:10:2517.7017.8017.80+0.205415
09:10:1817.7017.8017.80+0.201410
09:10:1717.7017.8017.80+0.201409
09:09:5317.7017.8017.80+0.201408
09:09:4717.7017.8017.80+0.203407
09:09:2317.7017.8017.80+0.202404
09:09:2117.7017.8017.80+0.2010402
09:09:1817.7017.8017.80+0.2010392
09:09:1717.7017.7517.75+0.151382
09:09:1717.7017.7517.75+0.1510381
09:09:0217.7017.7517.70+0.101371
09:08:1717.7017.7517.70+0.1010370
09:08:1717.7017.7517.75+0.153360
09:07:4517.7517.8017.75+0.153357
09:07:2617.7517.8017.75+0.153354
09:06:5317.7017.8017.80+0.201351
09:06:5017.7017.8017.80+0.203350
09:04:2017.7017.8017.80+0.205347
09:04:1517.7017.7517.75+0.155342
09:03:5517.7517.8017.75+0.154337
09:03:4317.7517.8517.75+0.151333
09:03:0917.8517.9017.85+0.2512332
09:02:2517.8518.0017.85+0.257320
09:02:2517.8518.0018.00+0.401313
09:02:2417.9518.0017.95+0.352312
09:02:1917.9017.9517.90+0.301310
09:02:0617.9017.9517.95+0.3511309
09:02:0617.9017.9517.95+0.354298
09:02:0617.9017.9517.95+0.3513294
09:02:0617.9017.9517.90+0.301281
09:02:0617.9017.9517.95+0.3512280
09:02:0617.9017.9517.95+0.354268
09:02:0617.9017.9517.95+0.3513264
09:02:0617.9017.9517.95+0.353251
09:02:0617.9017.9517.95+0.3513248
09:02:0617.9017.9517.95+0.354235
09:02:0617.9017.9517.95+0.355231
09:02:0617.9017.9517.95+0.354226
09:02:0617.9017.9517.95+0.3510222
09:02:0617.9017.9517.95+0.354212
09:02:0617.9017.9517.95+0.358208
09:02:0617.9017.9517.95+0.3513200
09:02:0617.9017.9517.95+0.35100187
09:02:0217.8517.9017.95+0.35287
09:02:0217.8517.9017.90+0.30885
09:01:4817.8517.9017.85+0.25177
09:01:4817.8017.8517.85+0.25276
09:01:3617.7517.8017.85+0.25174
09:01:3617.7517.8017.80+0.20173
09:01:3017.7517.8017.80+0.20572
09:01:3017.7517.8017.80+0.20167
09:01:3017.7517.8017.80+0.20566
09:01:0617.8017.8517.80+0.20161
09:01:0617.7017.8017.80+0.20160
09:01:0317.7517.8017.70+0.10859
09:01:0317.7517.8017.75+0.15251
09:00:5717.7517.8017.80+0.20549
09:00:5117.7517.8517.75+0.15244
09:00:1717.7017.8017.80+0.20342
09:00:13----17.70+0.103939
 
加密貨幣
比特幣BTC 49605.45 -3,992.80 -7.45%
以太幣ETH 4231.48 10.77 0.26%
瑞波幣XRP 0.843382 -0.08 -8.55%
比特幣現金BCH 467.97 -64.39 -12.09%
萊特幣LTC 160.32 -27.78 -14.77%
卡達幣ADA 1.39 -0.17 -10.70%
波場幣TRX 0.086271 -0.01 -8.12%
恆星幣XLM 0.278702 -0.05 -14.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。