最新【能源盤後】中東緊張局勢未緩油價漲☆熱門李強談優化營商環境要確保問題全整改到位

更新報價

新　纖 (1409) 紡織纖維上市新光集團

16.90 ▲+0.20 +1.20% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	4,035	16.85	126	16.90	269	16.85	16.95	16.75	16.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	16.85	16.90	16.90	+0.20	23	4035
13:30:00	16.85	16.90	16.90	+0.20	201	4012
13:24:42	16.85	16.90	16.90	+0.20	1	3811
13:24:20	16.85	16.90	16.85	+0.15	1	3810
13:24:01	16.85	16.90	16.90	+0.20	2	3809
13:23:18	16.85	16.90	16.85	+0.15	3	3807
13:23:05	16.85	16.90	16.85	+0.15	3	3804
13:23:00	16.85	16.90	16.90	+0.20	1	3801
13:22:16	16.85	16.90	16.90	+0.20	1	3800
13:21:08	16.85	16.90	16.90	+0.20	20	3799
13:21:06	16.85	16.90	16.90	+0.20	1	3779
13:20:15	16.85	16.90	16.90	+0.20	5	3778
13:20:10	16.85	16.90	16.85	+0.15	3	3773
13:20:06	16.85	16.90	16.90	+0.20	1	3770
13:19:42	16.85	16.90	16.90	+0.20	2	3769
13:19:28	16.85	16.90	16.85	+0.15	6	3767
13:18:47	16.85	16.90	16.85	+0.15	1	3761
13:18:31	16.85	16.90	16.85	+0.15	10	3760
13:18:09	16.85	16.90	16.85	+0.15	1	3750
13:18:09	16.85	16.90	16.90	+0.20	2	3749
13:18:09	16.85	16.90	16.90	+0.20	1	3747
13:18:06	16.85	16.90	16.85	+0.15	1	3746
13:17:38	16.85	16.90	16.85	+0.15	5	3745
13:17:28	16.85	16.90	16.85	+0.15	3	3740
13:17:13	16.85	16.90	16.85	+0.15	5	3737
13:17:13	16.85	16.90	16.85	+0.15	1	3732
13:16:22	16.85	16.90	16.85	+0.15	5	3731
13:15:47	16.85	16.90	16.85	+0.15	3	3726
13:15:44	16.85	16.90	16.85	+0.15	3	3723
13:15:41	16.85	16.90	16.85	+0.15	5	3720
13:15:39	16.85	16.90	16.90	+0.20	60	3715
13:15:33	16.85	16.90	16.85	+0.15	1	3655
13:15:08	16.85	16.90	16.90	+0.20	15	3654
13:15:01	16.85	16.90	16.90	+0.20	15	3639
13:14:59	16.85	16.90	16.85	+0.15	1	3624
13:14:42	16.85	16.90	16.85	+0.15	1	3623
13:14:38	16.85	16.90	16.85	+0.15	3	3622
13:14:36	16.85	16.90	16.90	+0.20	30	3619
13:14:20	16.85	16.90	16.85	+0.15	1	3589
13:14:08	16.85	16.90	16.85	+0.15	40	3588
13:14:00	16.85	16.90	16.85	+0.15	1	3548
13:13:25	16.85	16.90	16.85	+0.15	10	3547
13:13:24	16.85	16.90	16.85	+0.15	5	3537
13:13:20	16.85	16.90	16.85	+0.15	1	3532
13:12:56	16.85	16.90	16.85	+0.15	10	3531
13:12:40	16.85	16.90	16.85	+0.15	10	3521
13:12:26	16.85	16.90	16.85	+0.15	10	3511
13:12:20	16.85	16.90	16.90	+0.20	2	3501
13:11:52	16.85	16.90	16.85	+0.15	2	3499
13:10:58	16.85	16.90	16.90	+0.20	23	3497
13:10:19	16.85	16.90	16.85	+0.15	5	3474
13:10:15	16.85	16.90	16.90	+0.20	2	3469
13:10:11	16.85	16.90	16.85	+0.15	6	3467
13:10:02	16.85	16.90	16.90	+0.20	1	3461
13:09:59	16.85	16.90	16.85	+0.15	10	3460
13:09:46	16.85	16.90	16.85	+0.15	1	3450
13:09:30	16.85	16.90	16.90	+0.20	1	3449
13:09:22	16.85	16.90	16.85	+0.15	1	3448
13:09:10	16.85	16.90	16.85	+0.15	5	3447
13:08:58	16.85	16.90	16.85	+0.15	4	3442
13:08:56	16.85	16.90	16.85	+0.15	3	3438
13:08:18	16.85	16.90	16.85	+0.15	1	3435
13:08:14	16.85	16.90	16.90	+0.20	4	3434
13:07:56	16.85	16.90	16.90	+0.20	1	3430
13:07:53	16.85	16.90	16.85	+0.15	2	3429
13:07:29	16.85	16.90	16.85	+0.15	1	3427
13:07:17	16.85	16.90	16.85	+0.15	1	3426
13:07:17	16.85	16.90	16.85	+0.15	1	3425
13:07:13	16.85	16.90	16.85	+0.15	50	3424
13:06:45	16.85	16.90	16.85	+0.15	1	3374
13:06:44	16.85	16.90	16.85	+0.15	1	3373
13:06:42	16.85	16.90	16.90	+0.20	3	3372
13:06:38	16.85	16.90	16.90	+0.20	5	3369
13:06:29	16.85	16.90	16.90	+0.20	3	3364
13:06:18	16.85	16.90	16.90	+0.20	3	3361
13:06:02	16.85	16.90	16.90	+0.20	1	3358
13:05:51	16.85	16.90	16.90	+0.20	1	3357
13:05:44	16.85	16.90	16.85	+0.15	1	3356
13:05:25	16.85	16.90	16.85	+0.15	1	3355
13:04:09	16.85	16.90	16.90	+0.20	2	3354
13:02:34	16.85	16.90	16.90	+0.20	5	3352
13:02:09	16.85	16.90	16.85	+0.15	1	3347
13:01:25	16.85	16.90	16.90	+0.20	10	3346
13:01:18	16.85	16.90	16.85	+0.15	1	3336
13:01:12	16.85	16.90	16.85	+0.15	10	3335
13:01:11	16.85	16.90	16.85	+0.15	50	3325
13:00:18	16.85	16.90	16.85	+0.15	1	3275
13:00:13	16.85	16.90	16.90	+0.20	10	3274
12:58:14	16.85	16.90	16.85	+0.15	1	3264
12:57:58	16.85	16.90	16.85	+0.15	2	3263
12:56:55	16.85	16.90	16.85	+0.15	1	3261
12:56:18	16.85	16.90	16.90	+0.20	3	3260
12:54:16	16.85	16.90	16.85	+0.15	8	3257
12:52:36	16.85	16.90	16.85	+0.15	1	3249
12:50:39	16.85	16.90	16.90	+0.20	10	3248
12:49:44	16.85	16.90	16.85	+0.15	2	3238
12:49:21	16.85	16.90	16.85	+0.15	4	3236
12:48:39	16.85	16.90	16.85	+0.15	1	3232
12:48:10	16.85	16.90	16.90	+0.20	2	3231
12:47:56	16.85	16.90	16.85	+0.15	5	3229
12:47:52	16.85	16.90	16.85	+0.15	1	3224
12:47:50	16.85	16.90	16.85	+0.15	1	3223
12:47:11	16.85	16.90	16.85	+0.15	1	3222
12:47:11	16.85	16.90	16.85	+0.15	1	3221
12:46:03	16.85	16.90	16.85	+0.15	1	3220
12:45:10	16.85	16.90	16.90	+0.20	2	3219
12:44:16	16.85	16.90	16.90	+0.20	2	3217
12:44:15	16.85	16.90	16.90	+0.20	5	3215
12:44:01	16.85	16.90	16.90	+0.20	2	3210
12:43:56	16.85	16.90	16.90	+0.20	10	3208
12:43:42	16.85	16.90	16.90	+0.20	2	3198
12:43:40	16.85	16.90	16.90	+0.20	5	3196
12:43:37	16.85	16.90	16.90	+0.20	21	3191
12:43:28	16.85	16.90	16.90	+0.20	20	3170
12:43:25	16.85	16.90	16.90	+0.20	5	3150
12:43:01	16.85	16.90	16.90	+0.20	5	3145
12:42:50	16.85	16.90	16.90	+0.20	5	3140
12:41:46	16.85	16.90	16.90	+0.20	1	3135
12:41:43	16.85	16.90	16.90	+0.20	1	3134
12:41:40	16.85	16.90	16.90	+0.20	1	3133
12:41:31	16.85	16.90	16.90	+0.20	1	3132
12:40:31	16.85	16.90	16.90	+0.20	5	3131
12:39:28	16.85	16.90	16.85	+0.15	1	3126
12:38:57	16.85	16.90	16.90	+0.20	5	3125
12:38:42	16.85	16.90	16.90	+0.20	2	3120
12:38:32	16.85	16.90	16.85	+0.15	3	3118
12:38:22	16.85	16.90	16.85	+0.15	3	3115
12:38:06	16.85	16.90	16.90	+0.20	5	3112
12:37:54	16.85	16.90	16.90	+0.20	45	3107
12:37:37	16.85	16.90	16.90	+0.20	5	3062
12:37:34	16.85	16.90	16.85	+0.15	1	3057
12:37:28	16.85	16.90	16.85	+0.15	3	3056
12:36:55	16.85	16.90	16.90	+0.20	5	3053
12:36:38	16.85	16.90	16.85	+0.15	10	3048
12:36:27	16.85	16.90	16.85	+0.15	1	3038
12:36:24	16.85	16.90	16.85	+0.15	1	3037
12:36:24	16.85	16.90	16.85	+0.15	1	3036
12:36:19	16.85	16.90	16.85	+0.15	5	3035
12:36:16	16.85	16.90	16.85	+0.15	1	3030
12:35:52	16.85	16.90	16.85	+0.15	1	3029
12:35:32	16.85	16.90	16.85	+0.15	4	3028
12:34:26	16.85	16.90	16.85	+0.15	5	3024
12:34:20	16.85	16.90	16.85	+0.15	1	3019
12:32:47	16.80	16.85	16.85	+0.15	10	3018
12:32:19	16.80	16.85	16.85	+0.15	3	3008
12:32:19	16.85	16.90	16.85	+0.15	2	3005
12:31:50	16.85	16.90	16.85	+0.15	5	3003
12:30:58	16.85	16.90	16.85	+0.15	1	2998
12:29:56	16.85	16.90	16.85	+0.15	10	2997
12:29:33	16.85	16.90	16.85	+0.15	1	2987
12:29:20	16.85	16.90	16.85	+0.15	4	2986
12:28:25	16.85	16.90	16.85	+0.15	1	2982
12:26:46	16.80	16.90	16.80	+0.10	1	2981
12:26:39	16.80	16.85	16.85	+0.15	1	2980
12:26:33	16.80	16.90	16.80	+0.10	5	2979
12:26:02	16.80	16.90	16.80	+0.10	5	2974
12:25:12	16.80	16.85	16.85	+0.15	1	2969
12:24:08	16.80	16.85	16.85	+0.15	1	2968
12:24:07	16.80	16.90	16.80	+0.10	5	2967
12:23:51	16.80	16.90	16.80	+0.10	16	2962
12:23:07	16.80	16.90	16.80	+0.10	3	2946
12:22:59	16.80	16.85	16.85	+0.15	3	2943
12:22:41	16.80	16.85	16.85	+0.15	1	2940
12:22:41	16.85	16.90	16.85	+0.15	4	2939
12:22:39	16.85	16.90	16.85	+0.15	19	2935
12:20:12	16.85	16.90	16.85	+0.15	1	2916
12:20:12	16.85	16.90	16.85	+0.15	5	2915
12:19:52	16.85	16.90	16.85	+0.15	2	2910
12:19:39	16.85	16.90	16.85	+0.15	1	2908
12:18:45	16.85	16.90	16.85	+0.15	1	2907
12:17:06	16.85	16.90	16.85	+0.15	4	2906
12:16:42	16.85	16.90	16.85	+0.15	1	2902
12:15:39	16.85	16.90	16.85	+0.15	1	2901
12:15:27	16.85	16.90	16.85	+0.15	2	2900
12:10:58	16.80	16.85	16.85	+0.15	5	2898
12:09:51	16.80	16.90	16.90	+0.20	12	2893
12:09:25	16.80	16.85	16.85	+0.15	2	2881
12:09:06	16.80	16.85	16.85	+0.15	8	2879
12:09:02	16.85	16.90	16.85	+0.15	2	2871
12:08:57	16.85	16.90	16.85	+0.15	2	2869
12:08:07	16.85	16.90	16.85	+0.15	1	2867
12:08:03	16.85	16.90	16.85	+0.15	1	2866
12:08:01	16.80	16.85	16.85	+0.15	1	2865
12:07:27	16.85	16.90	16.85	+0.15	1	2864
12:06:35	16.85	16.90	16.85	+0.15	1	2863
12:06:00	16.85	16.90	16.85	+0.15	1	2862
12:05:37	16.85	16.90	16.85	+0.15	1	2861
12:04:55	16.85	16.90	16.85	+0.15	1	2860
12:04:16	16.80	16.85	16.85	+0.15	3	2859
12:04:16	16.85	16.90	16.85	+0.15	1	2856
12:04:12	16.85	16.90	16.85	+0.15	5	2855
12:03:54	16.85	16.90	16.85	+0.15	8	2850
12:03:35	16.85	16.90	16.85	+0.15	51	2842
12:03:25	16.85	16.90	16.85	+0.15	1	2791
12:03:01	16.85	16.90	16.85	+0.15	1	2790
12:00:17	16.85	16.90	16.85	+0.15	1	2789
11:59:44	16.85	16.90	16.85	+0.15	2	2788
11:59:21	16.85	16.90	16.85	+0.15	5	2786
11:58:21	16.85	16.90	16.85	+0.15	1	2781
11:57:41	16.85	16.90	16.90	+0.20	10	2780
11:56:34	16.85	16.90	16.85	+0.15	1	2770
11:56:23	16.85	16.90	16.85	+0.15	1	2769
11:56:11	16.85	16.90	16.85	+0.15	1	2768
11:55:49	16.85	16.90	16.85	+0.15	4	2767
11:55:48	16.85	16.90	16.85	+0.15	6	2763
11:55:17	16.85	16.90	16.85	+0.15	1	2757
11:55:10	16.85	16.90	16.85	+0.15	10	2756
11:55:05	16.85	16.90	16.85	+0.15	3	2746
11:52:34	16.85	16.90	16.85	+0.15	5	2743
11:51:30	16.85	16.90	16.90	+0.20	2	2738
11:50:49	16.85	16.90	16.85	+0.15	1	2736
11:50:46	16.85	16.90	16.85	+0.15	1	2735
11:50:36	16.85	16.90	16.85	+0.15	1	2734
11:50:31	16.85	16.90	16.85	+0.15	30	2733
11:50:29	16.85	16.90	16.85	+0.15	1	2703
11:49:51	16.85	16.90	16.85	+0.15	26	2702
11:49:47	16.85	16.90	16.90	+0.20	1	2676
11:48:56	16.85	16.90	16.85	+0.15	6	2675
11:47:59	16.85	16.90	16.85	+0.15	10	2669
11:47:26	16.85	16.90	16.85	+0.15	1	2659
11:47:08	16.85	16.90	16.85	+0.15	1	2658
11:46:53	16.85	16.90	16.85	+0.15	16	2657
11:46:53	16.85	16.90	16.85	+0.15	10	2641
11:46:28	16.85	16.90	16.85	+0.15	1	2631
11:45:52	16.85	16.90	16.90	+0.20	1	2630
11:45:25	16.85	16.90	16.85	+0.15	2	2629
11:44:43	16.85	16.90	16.85	+0.15	2	2627
11:44:38	16.85	16.90	16.90	+0.20	7	2625
11:44:05	16.85	16.90	16.90	+0.20	1	2618
11:43:18	16.85	16.90	16.90	+0.20	5	2617
11:42:22	16.85	16.90	16.85	+0.15	1	2612
11:42:06	16.85	16.90	16.90	+0.20	1	2611
11:41:40	16.85	16.90	16.85	+0.15	2	2610
11:41:40	16.85	16.90	16.85	+0.15	1	2608
11:41:16	16.85	16.90	16.85	+0.15	1	2607
11:40:33	16.85	16.90	16.85	+0.15	37	2606
11:39:54	16.85	16.90	16.85	+0.15	1	2569
11:39:30	16.85	16.90	16.85	+0.15	20	2568
11:39:10	16.85	16.90	16.90	+0.20	11	2548
11:39:08	16.85	16.90	16.90	+0.20	7	2537
11:38:59	16.85	16.90	16.90	+0.20	3	2530
11:37:43	16.85	16.90	16.85	+0.15	6	2527
11:36:57	16.85	16.90	16.90	+0.20	10	2521
11:36:30	16.85	16.90	16.90	+0.20	1	2511
11:35:41	16.85	16.90	16.85	+0.15	3	2510
11:34:42	16.85	16.90	16.90	+0.20	2	2507
11:34:34	16.80	16.90	16.90	+0.20	13	2505
11:34:33	16.80	16.85	16.85	+0.15	32	2492
11:34:29	16.80	16.85	16.85	+0.15	16	2460
11:34:29	16.80	16.85	16.85	+0.15	15	2444
11:34:20	16.80	16.85	16.85	+0.15	3	2429
11:34:20	16.80	16.85	16.85	+0.15	1	2426
11:34:20	16.80	16.85	16.85	+0.15	35	2425
11:33:26	16.80	16.85	16.85	+0.15	5	2390
11:31:43	16.80	16.85	16.85	+0.15	8	2385
11:31:03	16.80	16.85	16.80	+0.10	1	2377
11:29:40	16.80	16.85	16.80	+0.10	1	2376
11:29:05	16.80	16.85	16.80	+0.10	2	2375
11:28:38	16.80	16.85	16.85	+0.15	1	2373
11:27:54	16.80	16.85	16.80	+0.10	1	2372
11:26:54	16.80	16.85	16.85	+0.15	2	2371
11:22:53	16.80	16.85	16.85	+0.15	5	2369
11:21:59	16.80	16.85	16.85	+0.15	1	2364
11:17:37	16.80	16.85	16.85	+0.15	1	2363
11:15:52	16.80	16.85	16.85	+0.15	10	2362
11:14:19	16.80	16.85	16.80	+0.10	1	2352
11:13:54	16.80	16.85	16.80	+0.10	1	2351
11:12:16	16.80	16.85	16.80	+0.10	3	2350
11:10:08	16.80	16.85	16.80	+0.10	3	2347
11:09:09	16.80	16.85	16.80	+0.10	5	2344
11:08:11	16.80	16.85	16.80	+0.10	20	2339
11:06:38	16.80	16.85	16.80	+0.10	1	2319
11:05:22	16.80	16.85	16.80	+0.10	1	2318
11:03:05	16.75	16.80	16.80	+0.10	29	2317
11:00:57	16.75	16.80	16.80	+0.10	5	2288
11:00:30	16.75	16.80	16.80	+0.10	1	2283
10:59:28	16.75	16.80	16.80	+0.10	1	2282
10:57:52	16.75	16.80	16.80	+0.10	1	2281
10:56:05	16.75	16.80	16.75	+0.05	8	2280
10:55:20	16.80	16.85	16.80	+0.10	12	2272
10:51:59	16.75	16.80	16.85	+0.15	4	2260
10:51:59	16.75	16.80	16.80	+0.10	1	2256
10:50:51	16.75	16.80	16.80	+0.10	1	2255
10:50:42	16.75	16.80	16.80	+0.10	30	2254
10:50:15	16.75	16.80	16.80	+0.10	1	2224
10:49:42	16.75	16.80	16.80	+0.10	2	2223
10:48:41	16.75	16.80	16.80	+0.10	10	2221
10:46:41	16.75	16.80	16.75	+0.05	1	2211
10:46:39	16.75	16.80	16.75	+0.05	1	2210
10:45:45	16.75	16.80	16.75	+0.05	1	2209
10:45:45	16.75	16.80	16.75	+0.05	1	2208
10:45:45	16.75	16.80	16.75	+0.05	2	2207
10:45:30	16.80	16.85	16.80	+0.10	4	2205
10:45:30	16.80	16.85	16.80	+0.10	2	2201
10:45:29	16.80	16.85	16.80	+0.10	1	2199
10:45:17	16.80	16.85	16.80	+0.10	1	2198
10:45:07	16.80	16.85	16.80	+0.10	1	2197
10:45:00	16.80	16.85	16.85	+0.15	10	2196
10:44:00	16.80	16.85	16.80	+0.10	2	2186
10:44:00	16.75	16.80	16.80	+0.10	11	2184
10:43:05	16.75	16.80	16.80	+0.10	3	2173
10:42:11	16.75	16.80	16.80	+0.10	2	2170
10:41:07	16.80	16.85	16.80	+0.10	82	2168
10:40:15	16.80	16.85	16.80	+0.10	5	2086
10:39:36	16.80	16.85	16.80	+0.10	1	2081
10:35:56	16.80	16.85	16.85	+0.15	5	2080
10:35:55	16.80	16.85	16.80	+0.10	1	2075
10:34:40	16.80	16.85	16.80	+0.10	6	2074
10:34:25	16.80	16.85	16.80	+0.10	4	2068
10:33:11	16.80	16.85	16.80	+0.10	1	2064
10:32:40	16.80	16.85	16.80	+0.10	1	2063
10:29:39	16.80	16.85	16.80	+0.10	2	2062
10:28:57	16.80	16.85	16.80	+0.10	6	2060
10:28:38	16.80	16.85	16.85	+0.15	1	2054
10:27:06	16.75	16.85	16.85	+0.15	32	2053
10:27:05	16.80	16.85	16.80	+0.10	5	2021
10:26:22	16.80	16.85	16.80	+0.10	1	2016
10:25:53	16.75	16.80	16.80	+0.10	2	2015
10:24:50	16.75	16.85	16.85	+0.15	3	2013
10:24:34	16.75	16.80	16.80	+0.10	1	2010
10:24:30	16.75	16.80	16.80	+0.10	1	2009
10:23:31	16.75	16.80	16.80	+0.10	1	2008
10:23:06	16.75	16.80	16.80	+0.10	10	2007
10:21:52	16.75	16.80	16.75	+0.05	5	1997
10:21:43	16.75	16.80	16.75	+0.05	1	1992
10:21:32	16.75	16.80	16.80	+0.10	1	1991
10:21:03	16.75	16.80	16.80	+0.10	1	1990
10:20:31	16.75	16.80	16.80	+0.10	20	1989
10:19:18	16.75	16.80	16.75	+0.05	1	1969
10:17:46	16.80	16.85	16.80	+0.10	1	1968
10:17:46	16.75	16.80	16.80	+0.10	9	1967
10:17:15	16.75	16.80	16.80	+0.10	1	1958
10:16:32	16.75	16.80	16.80	+0.10	69	1957
10:16:17	16.75	16.80	16.80	+0.10	1	1888
10:16:12	16.75	16.80	16.80	+0.10	1	1887
10:16:03	16.75	16.80	16.80	+0.10	8	1886
10:13:11	16.75	16.80	16.80	+0.10	1	1878
10:12:47	16.75	16.80	16.80	+0.10	5	1877
10:11:21	16.75	16.80	16.75	+0.05	1	1872
10:11:17	16.75	16.80	16.75	+0.05	1	1871
10:08:45	16.75	16.80	16.75	+0.05	1	1870
10:08:07	16.75	16.80	16.80	+0.10	10	1869
10:08:04	16.75	16.80	16.75	+0.05	5	1859
10:06:24	16.75	16.80	16.80	+0.10	2	1854
10:06:10	16.75	16.80	16.75	+0.05	1	1852
10:04:03	16.75	16.80	16.75	+0.05	4	1851
10:03:50	16.75	16.80	16.75	+0.05	5	1847
10:03:18	16.75	16.80	16.75	+0.05	8	1842
10:03:05	16.75	16.80	16.75	+0.05	16	1834
10:02:47	16.75	16.80	16.75	+0.05	1	1818
10:02:00	16.75	16.80	16.75	+0.05	2	1817
10:01:48	16.75	16.80	16.75	+0.05	9	1815
10:00:38	16.75	16.80	16.75	+0.05	1	1806
10:00:26	16.75	16.80	16.75	+0.05	8	1805
10:00:25	16.75	16.80	16.75	+0.05	1	1797
09:59:37	16.75	16.80	16.75	+0.05	5	1796
09:59:11	16.75	16.80	16.75	+0.05	2	1791
09:58:57	16.75	16.80	16.75	+0.05	1	1789
09:58:45	16.75	16.80	16.75	+0.05	1	1788
09:58:39	16.75	16.80	16.75	+0.05	31	1787
09:58:17	16.75	16.80	16.75	+0.05	2	1756
09:58:03	16.75	16.80	16.75	+0.05	33	1754
09:55:20	16.75	16.80	16.75	+0.05	1	1721
09:55:05	16.75	16.80	16.75	+0.05	1	1720
09:55:04	16.75	16.80	16.75	+0.05	4	1719
09:54:43	16.75	16.80	16.75	+0.05	5	1715
09:54:29	16.75	16.80	16.80	+0.10	5	1710
09:54:25	16.75	16.80	16.75	+0.05	1	1705
09:53:38	16.75	16.80	16.75	+0.05	3	1704
09:53:16	16.75	16.80	16.75	+0.05	1	1701
09:53:16	16.75	16.80	16.80	+0.10	1	1700
09:52:46	16.75	16.80	16.75	+0.05	5	1699
09:51:41	16.75	16.80	16.75	+0.05	2	1694
09:51:14	16.75	16.80	16.80	+0.10	1	1692
09:49:33	16.80	16.85	16.80	+0.10	142	1691
09:49:25	16.80	16.85	16.80	+0.10	10	1549
09:48:41	16.80	16.85	16.80	+0.10	7	1539
09:48:20	16.80	16.85	16.80	+0.10	4	1532
09:47:53	16.80	16.85	16.85	+0.15	2	1528
09:44:23	16.80	16.85	16.85	+0.15	10	1526
09:44:07	16.80	16.85	16.85	+0.15	1	1516
09:43:10	16.80	16.85	16.80	+0.10	20	1515
09:42:52	16.80	16.85	16.80	+0.10	1	1495
09:42:47	16.80	16.85	16.85	+0.15	5	1494
09:42:42	16.80	16.85	16.85	+0.15	1	1489
09:41:54	16.80	16.85	16.85	+0.15	5	1488
09:41:53	16.80	16.85	16.85	+0.15	10	1483
09:41:33	16.80	16.85	16.85	+0.15	4	1473
09:40:47	16.80	16.85	16.80	+0.10	1	1469
09:40:30	16.80	16.85	16.85	+0.15	1	1468
09:40:19	16.85	16.90	16.85	+0.15	132	1467
09:40:19	16.85	16.90	16.85	+0.15	8	1335
09:39:22	16.85	16.90	16.85	+0.15	4	1327
09:39:20	16.85	16.90	16.90	+0.20	5	1323
09:38:40	16.85	16.90	16.85	+0.15	1	1318
09:38:02	16.85	16.90	16.85	+0.15	1	1317
09:37:38	16.85	16.90	16.85	+0.15	4	1316
09:37:28	16.85	16.90	16.90	+0.20	2	1312
09:37:24	16.85	16.90	16.90	+0.20	2	1310
09:37:14	16.90	16.95	16.90	+0.20	16	1308
09:36:54	16.90	16.95	16.95	+0.25	2	1292
09:36:31	16.90	16.95	16.90	+0.20	1	1290
09:36:31	16.85	16.90	16.90	+0.20	73	1289
09:36:14	16.85	16.90	16.90	+0.20	3	1216
09:36:08	16.85	16.90	16.90	+0.20	2	1213
09:35:48	16.85	16.90	16.90	+0.20	5	1211
09:35:25	16.85	16.90	16.90	+0.20	2	1206
09:34:30	16.85	16.90	16.90	+0.20	10	1204
09:34:15	16.85	16.90	16.90	+0.20	1	1194
09:34:01	16.85	16.90	16.90	+0.20	5	1193
09:33:57	16.85	16.90	16.90	+0.20	1	1188
09:33:52	16.85	16.90	16.90	+0.20	2	1187
09:33:45	16.85	16.90	16.90	+0.20	1	1185
09:33:42	16.85	16.90	16.90	+0.20	1	1184
09:33:34	16.85	16.90	16.90	+0.20	5	1183
09:33:25	16.85	16.90	16.90	+0.20	1	1178
09:33:25	16.85	16.90	16.90	+0.20	3	1177
09:33:25	16.85	16.90	16.90	+0.20	9	1174
09:33:25	16.85	16.90	16.90	+0.20	50	1165
09:33:15	16.85	16.90	16.90	+0.20	2	1115
09:33:09	16.85	16.90	16.90	+0.20	1	1113
09:33:09	16.85	16.90	16.90	+0.20	2	1112
09:32:55	16.85	16.90	16.90	+0.20	2	1110
09:32:46	16.85	16.90	16.90	+0.20	20	1108
09:32:08	16.85	16.90	16.90	+0.20	3	1088
09:31:20	16.85	16.90	16.90	+0.20	1	1085
09:31:18	16.85	16.90	16.90	+0.20	1	1084
09:31:00	16.85	16.90	16.90	+0.20	1	1083
09:30:51	16.85	16.90	16.85	+0.15	10	1082
09:28:39	16.85	16.90	16.90	+0.20	2	1072
09:28:33	16.85	16.90	16.90	+0.20	5	1070
09:28:05	16.85	16.90	16.90	+0.20	1	1065
09:27:31	16.85	16.90	16.90	+0.20	1	1064
09:27:22	16.85	16.90	16.90	+0.20	5	1063
09:26:45	16.85	16.90	16.90	+0.20	3	1058
09:26:34	16.85	16.90	16.90	+0.20	10	1055
09:25:17	16.85	16.90	16.90	+0.20	5	1045
09:25:17	16.85	16.90	16.85	+0.15	1	1040
09:25:13	16.85	16.90	16.90	+0.20	1	1039
09:25:10	16.85	16.90	16.90	+0.20	3	1038
09:25:09	16.85	16.90	16.90	+0.20	5	1035
09:23:59	16.85	16.90	16.90	+0.20	30	1030
09:23:54	16.85	16.90	16.90	+0.20	1	1000
09:23:52	16.85	16.90	16.90	+0.20	3	999
09:23:20	16.85	16.90	16.90	+0.20	2	996
09:23:04	16.85	16.90	16.90	+0.20	3	994
09:22:52	16.85	16.90	16.85	+0.15	6	991
09:21:42	16.85	16.90	16.90	+0.20	10	985
09:21:32	16.85	16.90	16.85	+0.15	3	975
09:20:42	16.85	16.90	16.85	+0.15	1	972
09:20:03	16.85	16.90	16.90	+0.20	1	971
09:19:50	16.90	16.95	16.90	+0.20	12	970
09:19:33	16.85	16.90	16.90	+0.20	27	958
09:19:31	16.85	16.90	16.90	+0.20	56	931
09:19:16	16.85	16.90	16.90	+0.20	1	875
09:19:11	16.85	16.90	16.90	+0.20	3	874
09:18:29	16.85	16.90	16.90	+0.20	1	871
09:17:45	16.85	16.90	16.90	+0.20	1	870
09:17:31	16.85	16.90	16.90	+0.20	3	869
09:15:17	16.85	16.90	16.90	+0.20	2	866
09:14:48	16.85	16.90	16.90	+0.20	1	864
09:14:21	16.85	16.90	16.90	+0.20	2	863
09:14:04	16.85	16.90	16.90	+0.20	1	861
09:13:59	16.85	16.90	16.90	+0.20	20	860
09:13:24	16.85	16.90	16.90	+0.20	3	840
09:13:20	16.85	16.90	16.85	+0.15	5	837
09:13:15	16.85	16.90	16.90	+0.20	20	832
09:13:07	16.85	16.90	16.90	+0.20	2	812
09:13:06	16.85	16.90	16.90	+0.20	3	810
09:13:02	16.85	16.90	16.90	+0.20	2	807
09:12:49	16.85	16.90	16.90	+0.20	2	805
09:12:46	16.85	16.90	16.90	+0.20	10	803
09:12:43	16.85	16.90	16.90	+0.20	2	793
09:12:27	16.85	16.90	16.90	+0.20	6	791
09:12:26	16.85	16.90	16.90	+0.20	2	785
09:12:19	16.85	16.90	16.90	+0.20	20	783
09:12:14	16.85	16.90	16.85	+0.15	5	763
09:12:05	16.85	16.90	16.90	+0.20	2	758
09:11:14	16.85	16.90	16.90	+0.20	2	756
09:10:02	16.85	16.90	16.85	+0.15	1	754
09:09:53	16.85	16.90	16.90	+0.20	1	753
09:09:41	16.90	16.95	16.90	+0.20	1	752
09:09:41	16.90	16.95	16.95	+0.25	1	751
09:09:39	16.85	16.95	16.85	+0.15	15	750
09:09:34	16.85	16.95	16.95	+0.25	1	735
09:09:29	16.85	16.95	16.95	+0.25	5	734
09:09:29	16.85	16.95	16.85	+0.15	1	729
09:09:22	16.85	16.95	16.95	+0.25	1	728
09:09:16	16.85	16.95	16.95	+0.25	2	727
09:09:12	16.85	16.95	16.95	+0.25	5	725
09:09:10	16.85	16.95	16.95	+0.25	1	720
09:09:05	16.85	16.95	16.95	+0.25	5	719
09:09:02	16.85	16.95	16.95	+0.25	1	714
09:08:54	16.85	16.95	16.95	+0.25	2	713
09:08:51	16.85	16.95	16.85	+0.15	1	711
09:08:38	16.90	16.95	16.90	+0.20	5	710
09:08:36	16.80	16.95	16.95	+0.25	3	705
09:08:35	16.80	16.90	16.95	+0.25	90	702
09:08:35	16.80	16.90	16.90	+0.20	30	612
09:08:30	16.80	16.90	16.90	+0.20	2	582
09:08:30	16.80	16.90	16.90	+0.20	85	580
09:08:13	16.85	16.90	16.85	+0.15	3	495
09:08:13	16.85	16.90	16.85	+0.15	5	492
09:07:23	16.85	16.90	16.85	+0.15	11	487
09:07:23	16.85	16.90	16.85	+0.15	1	476
09:07:06	16.85	16.90	16.85	+0.15	2	475
09:07:05	16.85	16.90	16.85	+0.15	2	473
09:06:39	16.85	16.90	16.85	+0.15	2	471
09:06:39	16.85	16.90	16.85	+0.15	2	469
09:06:36	16.85	16.90	16.85	+0.15	2	467
09:06:21	16.80	16.85	16.85	+0.15	31	465
09:06:21	16.80	16.85	16.85	+0.15	115	434
09:04:18	16.85	16.90	16.85	+0.15	2	319
09:04:09	16.85	16.90	16.85	+0.15	3	317
09:03:59	16.80	16.85	16.85	+0.15	1	314
09:03:49	16.80	16.90	16.90	+0.20	2	313
09:03:45	16.85	16.90	16.85	+0.15	9	311
09:03:45	16.80	16.85	16.85	+0.15	1	302
09:03:28	16.85	16.90	16.85	+0.15	3	301
09:03:28	16.80	16.85	16.85	+0.15	2	298
09:03:16	16.80	16.90	16.90	+0.20	3	296
09:03:04	16.80	16.90	16.80	+0.10	2	293
09:03:03	16.85	16.90	16.85	+0.15	1	291
09:02:56	16.80	16.85	16.85	+0.15	1	290
09:02:39	16.85	16.90	16.85	+0.15	1	289
09:02:38	16.85	16.90	16.85	+0.15	3	288
09:02:35	16.85	16.90	16.85	+0.15	8	285
09:02:35	16.80	16.85	16.85	+0.15	12	277
09:02:33	16.80	16.85	16.85	+0.15	3	265
09:02:24	16.80	16.85	16.85	+0.15	1	262
09:02:21	16.80	16.85	16.85	+0.15	5	261
09:02:17	16.80	16.85	16.85	+0.15	1	256
09:02:13	16.80	16.85	16.85	+0.15	6	255
09:02:09	16.80	16.85	16.85	+0.15	3	249
09:02:02	16.80	16.85	16.80	+0.10	1	246
09:01:58	16.80	16.85	16.85	+0.15	2	245
09:01:28	16.75	16.80	16.85	+0.15	129	243
09:01:28	16.75	16.80	16.80	+0.10	1	114
09:01:18	16.75	16.80	16.80	+0.10	1	113
09:01:01	16.80	16.90	16.80	+0.10	2	112
09:01:01	16.80	16.90	16.80	+0.10	2	110
09:01:00	16.80	16.90	16.80	+0.10	22	108
09:01:00	16.80	16.90	16.80	+0.10	5	86
09:00:13	16.80	16.90	16.80	+0.10	20	81
09:00:04	16.80	16.85	16.85	+0.15	2	61
09:00:03	16.80	16.90	16.90	+0.20	2	59
09:00:02	16.85	16.90	16.85	+0.15	18	57
09:00:02	--	--	16.85	+0.15	39	39

　

其他人也逛...

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 10000點虛擬點數卡

PChome 購物儲值6, 000元

AirPods 3 with Lightning Charging Case

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

PChome 購物儲值50, 000元

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

羅技 M331 無線靜音滑鼠(黑)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

中華電信ADR26日上漲0.01美元漲...

研華首季EPS寫4年同期低點估第...

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.05美元...
‧【能源盤後】中東緊張局勢未緩 ...
‧【歐股盤後】利多激勵收高☆

加密貨幣

比特幣BTC	62674.44	-1,807.27	-2.80%
以太幣ETH	3094.47	-62.04	-1.97%
瑞波幣XRP	0.514461	-0.01	-2.10%
比特幣現金BCH	474.43	-4.29	-0.90%
萊特幣LTC	86.96	3.16	3.77%
卡達幣ADA	0.457974	-0.01	-2.77%
波場幣TRX	0.118947	0.00	1.47%
恆星幣XLM	0.113101	0.00	-0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。