新 纖  (1409) 紡織纖維 上市 新光集團

11.60 ▼-0.20 -1.69% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,569 11.60 28 11.65 142 11.80 11.85 11.60 11.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6011.6511.60-0.2012569
13:30:0011.6011.6511.60-0.20762568
13:24:5511.6011.6511.60-0.2022492
13:24:3011.6011.6511.60-0.2042490
13:24:2411.6011.6511.60-0.2022486
13:24:2011.6011.6511.60-0.2012484
13:24:1411.6011.6511.60-0.2012483
13:24:0611.6011.6511.60-0.2012482
13:24:0611.6011.6511.60-0.2032481
13:24:0311.6011.6511.60-0.2012478
13:23:5511.6011.6511.60-0.2012477
13:23:4411.6011.6511.60-0.2012476
13:23:3811.6011.6511.60-0.2012475
13:23:2911.6011.6511.60-0.2012474
13:23:2411.6011.6511.60-0.2042473
13:23:2011.6011.6511.60-0.2032469
13:23:1911.6011.6511.60-0.2012466
13:23:1111.6011.6511.60-0.2012465
13:23:0011.6011.6511.60-0.2012464
13:22:5611.6011.6511.60-0.2022463
13:22:5211.6011.6511.60-0.2012461
13:22:4811.6011.6511.60-0.20102460
13:22:4811.6011.6511.60-0.2012450
13:22:3411.6011.6511.60-0.2012449
13:22:2811.6011.6511.60-0.2022448
13:22:2611.6011.6511.60-0.2012446
13:22:1811.6011.6511.60-0.2012445
13:22:0811.6011.6511.60-0.2012444
13:22:0211.6011.6511.60-0.2012443
13:21:5711.6011.6511.60-0.2052442
13:21:5611.6011.6511.60-0.2032437
13:21:5111.6011.6511.60-0.2012434
13:21:4411.6011.6511.60-0.2012433
13:21:4411.6011.6511.60-0.2012432
13:21:3311.6011.6511.60-0.2012431
13:21:2511.6011.6511.60-0.2012430
13:21:1811.6011.6511.60-0.2012429
13:21:0911.6011.6511.60-0.2012428
13:21:0811.6011.6511.60-0.20102427
13:21:0311.6011.6511.60-0.20102417
13:21:0011.6011.6511.60-0.2012407
13:20:5311.6011.6511.60-0.2032406
13:20:5111.6011.6511.60-0.2012403
13:20:4011.6011.6511.60-0.2012402
13:20:3311.6011.6511.60-0.2012401
13:20:2611.6011.6511.60-0.2012400
13:20:2011.6011.6511.60-0.2012399
13:20:1711.6011.6511.60-0.20102398
13:20:1511.6011.6511.60-0.2012388
13:20:1011.6011.6511.60-0.2012387
13:19:5911.6011.6511.60-0.2012386
13:19:5411.6011.6511.60-0.2032385
13:19:4311.6011.6511.60-0.2012382
13:19:3311.6011.6511.60-0.2012381
13:19:2511.6011.6511.60-0.2012380
13:19:0811.6011.6511.60-0.2012379
13:18:5111.6011.6511.60-0.2012378
13:18:4411.6011.6511.60-0.2032377
13:18:4411.6011.6511.60-0.2012374
13:18:3911.6011.6511.60-0.2012373
13:18:2811.6011.6511.60-0.2032372
13:18:2711.6011.6511.60-0.2012369
13:18:2311.6011.6511.60-0.20502368
13:18:1411.6011.6511.60-0.2012318
13:17:5911.6011.6511.60-0.2012317
13:17:4511.6011.6511.60-0.2012316
13:17:3711.6011.6511.60-0.2012315
13:17:3211.6011.6511.60-0.2012314
13:17:2111.6011.6511.60-0.2012313
13:17:0911.6011.6511.60-0.2012312
13:16:5911.6011.6511.60-0.2032311
13:16:5711.6011.6511.60-0.2012308
13:16:5011.6011.6511.60-0.20102307
13:16:4711.6011.6511.60-0.2012297
13:16:4011.6011.6511.60-0.2012296
13:16:2911.6011.6511.60-0.2012295
13:16:2611.6011.6511.60-0.2012294
13:16:1811.6011.6511.60-0.2012293
13:16:0911.6011.6511.60-0.2052292
13:16:0911.6011.6511.60-0.2012287
13:15:5811.6011.6511.60-0.20102286
13:15:5411.6011.6511.60-0.2032276
13:15:5011.6011.6511.60-0.2012273
13:15:3911.6011.6511.60-0.2012272
13:15:2911.6011.6511.60-0.2012271
13:15:1811.6011.6511.60-0.2032270
13:15:1111.6011.6511.60-0.2012267
13:14:5711.6011.6511.60-0.2012266
13:14:4511.6011.6511.60-0.2012265
13:14:4011.6011.6511.60-0.2032264
13:14:4011.6011.6511.60-0.20152261
13:14:3411.6011.6511.60-0.2012246
13:14:2611.6011.6511.60-0.2032245
13:14:2011.6011.6511.60-0.2012242
13:14:0511.6011.6511.60-0.2012241
13:13:5311.6011.6511.60-0.2012240
13:13:3811.6011.6511.60-0.2012239
13:13:2411.6011.6511.60-0.2012238
13:13:1111.6011.6511.60-0.2012237
13:13:0011.6011.6511.60-0.2012236
13:12:4411.6011.6511.60-0.2062235
13:12:4411.6011.6511.60-0.2012229
13:12:3411.6011.6511.60-0.2012228
13:12:2011.6011.6511.60-0.2012227
13:12:0611.6011.6511.60-0.2012226
13:11:5111.6011.6511.60-0.2012225
13:11:4211.6011.6511.60-0.2012224
13:11:2611.6011.6511.60-0.2012223
13:11:1211.6011.6511.60-0.2012222
13:11:0111.6011.6511.60-0.2012221
13:10:4411.6011.6511.60-0.2012220
13:10:3911.6011.6511.60-0.2012219
13:10:2211.6011.6511.60-0.2012218
13:10:2011.6011.6511.60-0.2032217
13:10:1911.6011.6511.60-0.2012214
13:10:0911.6011.6511.60-0.20102213
13:10:0711.6011.6511.60-0.2012203
13:09:5311.6011.6511.60-0.2012202
13:09:4411.6011.6511.65-0.15102201
13:09:3811.6011.6511.60-0.2012191
13:09:3611.6011.6511.60-0.2022190
13:09:2911.6011.6511.60-0.2012188
13:09:1311.6011.6511.60-0.2012187
13:09:0311.6011.6511.60-0.2012186
13:08:5411.6011.6511.65-0.15102185
13:08:4911.6011.6511.60-0.2012175
13:08:3211.6011.6511.60-0.2012174
13:08:2211.6011.6511.60-0.20102173
13:08:1911.6011.6511.60-0.2012163
13:08:0711.6011.6511.60-0.2012162
13:07:5511.6011.6511.60-0.20902161
13:07:5211.6011.6511.60-0.2012071
13:07:4111.6011.6511.60-0.2012070
13:07:2511.6011.6511.60-0.2012069
13:07:1011.6011.6511.60-0.2082068
13:07:0911.6011.6511.60-0.2012060
13:06:5911.6011.6511.60-0.2012059
13:06:4711.6011.6511.60-0.2012058
13:06:3111.6011.6511.60-0.2012057
13:06:1411.6011.6511.60-0.2012056
13:06:0511.6011.6511.60-0.2012055
13:05:4611.6011.6511.60-0.2012054
13:05:3911.6011.6511.60-0.2012053
13:05:2411.6011.6511.60-0.2012052
13:05:2111.6011.6511.60-0.2052051
13:05:1611.6011.6511.60-0.20102046
13:05:0911.6011.6511.60-0.2012036
13:04:5711.6011.6511.60-0.2012035
13:04:3811.6011.6511.60-0.2012034
13:04:2611.6011.6511.60-0.2012033
13:03:4411.6011.6511.65-0.1522032
13:03:3811.6011.6511.65-0.1532030
13:03:3511.6011.6511.60-0.2012027
13:02:4911.6011.6511.65-0.1512026
12:55:1711.6011.6511.60-0.2062025
12:55:1711.6011.6511.65-0.15302019
12:53:5811.6011.6511.65-0.1531989
12:52:2011.6011.6511.65-0.1511986
12:51:0411.6011.6511.60-0.2011985
12:49:5011.6011.6511.60-0.2011984
12:49:4711.6011.6511.60-0.2031983
12:48:2711.6011.6511.60-0.2011980
12:48:0211.6011.6511.65-0.1551979
12:45:3711.6011.6511.65-0.1511974
12:44:5211.6011.6511.65-0.1511973
12:44:4611.6011.6511.65-0.1511972
12:44:3311.6011.6511.65-0.1511971
12:44:3111.6011.6511.65-0.1511970
12:44:2911.6011.6511.60-0.2031969
12:43:1011.6011.6511.65-0.1511966
12:42:3511.6011.6511.60-0.20101965
12:41:5811.6011.6511.65-0.1511955
12:41:3311.6011.6511.60-0.2011954
12:40:4011.6011.6511.60-0.2011953
12:40:3211.6011.6511.60-0.2011952
12:40:2211.6011.6511.60-0.2021951
12:40:0211.6011.6511.60-0.2011949
12:39:3611.6011.6511.60-0.2031948
12:39:3511.6011.6511.60-0.2011945
12:39:2211.6011.6511.60-0.2031944
12:38:1711.6011.6511.60-0.2041941
12:36:5811.6011.6511.60-0.2041937
12:34:3911.6011.6511.60-0.2031933
12:32:5211.6011.6511.60-0.2011930
12:31:2311.6011.6511.60-0.2011929
12:31:1711.6011.6511.60-0.2011928
12:31:0711.6011.6511.65-0.1511927
12:30:3711.6011.6511.60-0.2031926
12:29:4711.6011.6511.60-0.20201923
12:26:2011.6011.6511.60-0.2011903
12:25:1811.6011.6511.60-0.2011902
12:21:2811.6011.6511.60-0.20201901
12:20:2011.6011.6511.60-0.20101881
12:19:4311.6011.6511.60-0.20101871
12:17:0911.6011.6511.65-0.15101861
12:15:3111.6011.6511.60-0.2051851
12:14:2211.6011.6511.60-0.2011846
12:13:3211.6011.6511.60-0.2051845
12:12:0511.6011.6511.65-0.15101840
12:12:0011.6011.6511.65-0.1551830
12:09:2811.6011.6511.60-0.20161825
12:09:2311.6011.6511.65-0.1551809
12:06:1511.6011.6511.65-0.1551804
12:05:3911.6011.6511.65-0.1511799
12:05:0211.6011.6511.65-0.15101798
12:03:5711.6511.7011.65-0.1571788
11:59:5311.6511.7011.65-0.1571781
11:58:3411.6511.7011.65-0.15201774
11:57:4111.6511.7011.65-0.1521754
11:57:0811.6511.7011.65-0.1521752
11:57:0611.6511.7011.65-0.1511750
11:56:0811.6511.7011.65-0.1521749
11:55:1311.6511.7011.65-0.1531747
11:55:0111.6511.7011.65-0.1511744
11:54:4511.7011.7511.70-0.1011743
11:54:0311.7011.7511.70-0.1061742
11:52:1411.6511.7011.70-0.10101736
11:51:2911.6511.7011.65-0.15261726
11:51:2511.6511.7011.70-0.101551700
11:46:5511.6511.7011.65-0.1531545
11:42:5711.6511.7011.70-0.1011542
11:42:1311.6511.7011.70-0.1051541
11:42:0611.6511.7011.65-0.1531536
11:40:2911.6511.7011.65-0.1511533
11:40:1911.6511.7011.65-0.1531532
11:39:0411.6511.7011.65-0.1531529
11:39:0411.6511.7011.65-0.15201526
11:37:4711.6511.7011.65-0.15101506
11:37:4311.6511.7011.65-0.1511496
11:36:1111.6511.7011.65-0.1511495
11:36:0811.6511.7011.65-0.1521494
11:34:3811.6511.7011.65-0.1511492
11:31:2711.6511.7011.65-0.15101491
11:29:1411.6511.7011.65-0.1511481
11:26:0811.6511.7011.65-0.1521480
11:24:5511.6511.7011.65-0.1511478
11:24:5011.6511.7011.65-0.1511477
11:22:4011.6511.7011.65-0.1521476
11:15:0511.6511.7011.65-0.1521474
11:12:1711.6011.7011.60-0.2021472
11:11:4611.6511.7011.65-0.1511470
11:11:2811.6511.7011.65-0.1521469
11:10:4511.6011.7011.60-0.2021467
11:10:2711.6011.6511.65-0.1511465
11:10:1811.6011.6511.65-0.1511464
11:10:0911.6011.6511.65-0.1521463
11:08:3511.6011.6511.65-0.1531461
11:08:0611.6011.6511.60-0.20141458
11:07:5711.6011.6511.65-0.15501444
11:07:2211.6011.6511.60-0.20211394
11:07:2211.6011.6511.65-0.15601373
11:06:5911.6011.6511.60-0.2031313
11:05:5211.6011.6511.60-0.2011310
11:05:2811.6011.6511.60-0.20301309
11:04:0511.6011.6511.60-0.2021279
11:03:0411.6011.6511.60-0.2031277
11:03:0411.6011.6511.65-0.1511274
11:02:2711.6011.6511.60-0.2021273
11:01:0811.6011.6511.60-0.20101271
11:00:3311.6011.6511.60-0.20151261
11:00:1511.6011.6511.60-0.2031246
10:53:2411.6011.6511.60-0.20111243
10:53:2311.6011.6511.60-0.2031232
10:52:4611.6011.6511.60-0.2011229
10:49:0611.6011.6511.60-0.2021228
10:45:0211.6011.6511.60-0.2011226
10:45:0111.6011.6511.65-0.1511225
10:43:2511.6011.6511.60-0.2031224
10:43:1111.6011.6511.65-0.15101221
10:42:5911.6011.6511.65-0.1521211
10:42:4211.6011.6511.65-0.15201209
10:42:3511.6011.6511.65-0.1531189
10:42:1411.6011.6511.65-0.1531186
10:42:0411.6011.6511.60-0.2021183
10:38:0311.6011.6511.60-0.2031181
10:38:0111.6011.6511.60-0.2041178
10:33:2511.6011.6511.60-0.2011174
10:33:1711.6011.6511.60-0.2031173
10:28:5511.6011.6511.60-0.2031170
10:28:3111.6011.6511.60-0.2071167
10:28:2611.6011.6511.65-0.1511160
10:27:4711.6011.6511.60-0.2021159
10:24:1411.6011.6511.60-0.2061157
10:23:0311.6011.6511.60-0.2031151
10:22:0711.6011.6511.60-0.2031148
10:20:5311.6011.6511.60-0.2051145
10:20:3111.6011.6511.60-0.2041140
10:20:2811.6011.6511.60-0.20101136
10:16:5511.6011.6511.60-0.2011126
10:16:3111.6011.6511.60-0.2051125
10:15:3911.6011.6511.60-0.2051120
10:15:3611.6011.6511.65-0.15101115
10:15:0111.6011.6511.65-0.15101105
10:14:3711.6011.6511.65-0.1511095
10:13:2611.6011.6511.60-0.2011094
10:13:1611.6011.6511.60-0.2031093
10:12:3411.6011.6511.60-0.2081090
10:11:3211.6011.6511.60-0.2041082
10:11:3011.6011.6511.60-0.20101078
10:11:0511.6011.6511.60-0.2031068
10:10:3311.6011.6511.60-0.2051065
10:09:3711.6011.6511.60-0.2011060
10:08:2011.6011.6511.65-0.1521059
10:05:2811.6011.6511.60-0.2021057
10:03:3811.6011.6511.65-0.1511055
10:03:1511.6011.6511.65-0.1511054
10:02:1411.6011.6511.60-0.2021053
10:02:0911.6011.6511.60-0.2031051
10:02:0411.6011.6511.60-0.2031048
10:01:5911.6011.6511.65-0.1511045
09:58:3111.6011.6511.65-0.1511044
09:57:3511.6011.6511.60-0.2021043
09:57:3211.6011.6511.60-0.2011041
09:57:2611.6011.6511.65-0.15101040
09:55:3811.6511.7011.65-0.1541030
09:55:3811.6511.7011.65-0.1521026
09:55:3111.6511.7011.65-0.1551024
09:55:3111.6511.7011.65-0.1551019
09:55:3111.6511.7011.65-0.15701014
09:55:0111.6511.7011.65-0.151944
09:54:3511.6511.7011.65-0.1517943
09:53:4311.6511.7011.65-0.1518926
09:53:4311.6511.7011.65-0.1530908
09:53:3411.6511.7011.65-0.151878
09:53:3211.6511.7011.70-0.105877
09:53:3111.6511.7011.65-0.155872
09:52:4911.6511.7011.65-0.153867
09:52:4411.6511.7011.65-0.151864
09:52:1111.6511.7011.65-0.1519863
09:52:0411.6511.7011.65-0.1544844
09:51:4711.6511.7011.65-0.151800
09:50:5111.6511.7011.65-0.153799
09:49:2511.6511.7011.65-0.153796
09:49:2311.6511.7011.65-0.152793
09:48:3111.6511.7011.65-0.153791
09:48:1611.6511.7011.65-0.1515788
09:47:4111.6511.7011.65-0.151773
09:47:2111.6511.7011.65-0.1510772
09:47:1811.6511.7011.65-0.151762
09:46:5211.6511.7011.65-0.155761
09:46:2111.6511.7011.65-0.152756
09:46:1111.6511.7011.65-0.154754
09:45:1911.6511.7011.65-0.151750
09:44:2411.6511.7011.65-0.151749
09:44:2411.6511.7011.65-0.153748
09:42:5411.6511.7011.70-0.102745
09:42:5111.6511.7011.65-0.1525743
09:42:4511.6511.7011.65-0.151718
09:42:4411.7011.7511.70-0.1031717
09:42:4411.7011.7511.70-0.103686
09:42:4411.7011.7511.70-0.1047683
09:42:4411.7011.7511.70-0.102636
09:42:4411.7011.7511.70-0.1038634
09:42:4311.7011.7511.70-0.1024596
09:42:4211.7011.7511.70-0.1020572
09:42:2011.7011.7511.70-0.102552
09:42:1811.7011.7511.70-0.1010550
09:41:5611.7011.7511.70-0.101540
09:41:4711.7011.7511.70-0.105539
09:41:2111.7011.7511.70-0.107534
09:41:2111.7011.7511.70-0.102527
09:41:2111.7011.7511.70-0.101525
09:41:1811.7011.7511.70-0.1010524
09:41:1811.7011.7511.70-0.101514
09:41:1811.7011.7511.70-0.1040513
09:41:1511.7011.7511.75-0.053473
09:41:1311.7011.7511.70-0.1050470
09:39:1211.7011.7511.70-0.105420
09:38:1411.7011.7511.70-0.104415
09:38:1411.7011.7511.70-0.102411
09:38:1311.7011.7511.70-0.102409
09:36:3511.7011.7511.70-0.101407
09:36:3311.7011.7511.75-0.052406
09:36:3111.7011.7511.70-0.1020404
09:35:2011.7011.7511.70-0.101384
09:35:0211.7011.7511.70-0.101383
09:34:2111.7011.7511.70-0.101382
09:33:5111.7011.7511.70-0.102381
09:33:4511.7011.7511.70-0.101379
09:33:2111.7011.7511.70-0.105378
09:33:0711.7011.7511.70-0.101373
09:31:2411.7011.7511.70-0.101372
09:31:1811.7011.7511.70-0.102371
09:27:4111.7011.7511.70-0.101369
09:27:2211.7011.7511.70-0.101368
09:27:2011.7011.7511.70-0.105367
09:23:3511.7011.7511.70-0.102362
09:22:4711.7011.7511.70-0.1010360
09:22:3911.7011.7511.75-0.052350
09:22:3711.7011.7511.70-0.103348
09:21:5511.7011.7511.70-0.105345
09:21:4811.7011.7511.70-0.1010340
09:20:4011.7011.7511.70-0.101330
09:19:2111.7011.7511.70-0.105329
09:18:4811.7011.7511.70-0.105324
09:18:3411.7011.7511.70-0.101319
09:17:4211.7011.7511.70-0.101318
09:16:1311.7011.7511.70-0.105317
09:14:5511.7011.7511.70-0.101312
09:14:2311.7011.7511.75-0.055311
09:14:0811.7011.7511.75-0.051306
09:14:0211.7011.7511.70-0.101305
09:14:0111.7011.7511.70-0.1010304
09:13:5911.7011.7511.70-0.101294
09:13:2811.7011.7511.70-0.105293
09:12:5411.7511.8011.75-0.0510288
09:12:5411.7511.8011.75-0.053278
09:12:5411.7511.8011.75-0.056275
09:12:5411.7511.8011.75-0.057269
09:12:5411.7511.8011.75-0.0517262
09:12:5411.7511.8011.75-0.0530245
09:12:0911.7511.8011.75-0.051215
09:12:0311.7511.8011.75-0.0520214
09:10:1711.7511.8011.75-0.051194
09:10:1011.7511.8011.75-0.051193
09:09:2511.7511.8011.75-0.059192
09:08:5911.7511.8011.75-0.053183
09:08:5411.7511.8011.8001180
09:08:4911.7511.8011.75-0.0511179
09:08:4111.7511.8011.75-0.053168
09:07:2011.7511.8011.75-0.053165
09:06:0711.8011.8511.80025162
09:04:3711.8011.8511.85+0.051137
09:03:1411.7511.8511.85+0.052136
09:03:1211.7511.8511.85+0.052134
09:03:1111.7511.8011.8006132
09:03:1111.7511.8011.80018126
09:03:1111.7511.8011.80038108
09:02:2911.7511.8011.75-0.05170
09:01:2011.7511.8011.75-0.05269
09:00:4011.7511.8011.75-0.05167
09:00:2911.7511.8011.800166
09:00:2611.7511.8011.800165
09:00:2411.7511.8011.800164
09:00:2311.7511.8011.800163
09:00:2111.7511.8011.8001062
09:00:2111.7511.8011.8001652
09:00:21----11.8003636
 
加密貨幣
比特幣BTC 9265.45 -110.02 -1.17%
以太幣ETH 239.34 -2.17 -0.90%
瑞波幣XRP 0.184823 0.00 -1.99%
比特幣現金BCH 237.83 -3.80 -1.57%
萊特幣LTC 43.35 -0.61 -1.39%
卡達幣ADA 0.117369 0.01 11.55%
波場幣TRX 0.017156 0.00 -4.79%
恆星幣XLM 0.073438 0.00 2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。