最新[公告] 錸寶:公告本公司113年第一季合併財務報告董事會召開日期熱門碧桂園通知境外債權人下半年將提債務重組計畫

更新報價

遠東新 (1402) 紡織纖維上市遠東集團

32.05 ▼-0.10 -0.31% 1.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	5,092	32.05	197	32.15	44	32.40	32.45	32.00	32.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.05	32.15	32.05	-0.10	1	5092
13:30:00	32.05	32.15	32.05	-0.10	616	5091
13:24:59	32.15	32.20	32.15	0	23	4475
13:24:57	32.15	32.20	32.15	0	1	4452
13:24:52	32.15	32.20	32.15	0	2	4451
13:24:43	32.15	32.20	32.20	+0.05	1	4449
13:24:43	32.15	32.20	32.15	0	1	4448
13:24:41	32.15	32.20	32.15	0	1	4447
13:24:36	32.15	32.20	32.15	0	1	4446
13:24:32	32.15	32.20	32.15	0	1	4445
13:24:29	32.15	32.20	32.15	0	1	4444
13:24:28	32.15	32.20	32.15	0	1	4443
13:24:28	32.15	32.20	32.15	0	1	4442
13:24:28	32.15	32.20	32.15	0	1	4441
13:24:23	32.15	32.20	32.15	0	1	4440
13:24:19	32.15	32.20	32.15	0	1	4439
13:24:15	32.15	32.20	32.15	0	1	4438
13:24:11	32.15	32.20	32.15	0	2	4437
13:24:11	32.15	32.20	32.15	0	1	4435
13:24:10	32.15	32.20	32.20	+0.05	1	4434
13:24:07	32.15	32.20	32.15	0	1	4433
13:24:03	32.15	32.20	32.15	0	1	4432
13:24:00	32.15	32.20	32.20	+0.05	2	4431
13:23:59	32.15	32.20	32.15	0	1	4429
13:23:56	32.15	32.20	32.20	+0.05	1	4428
13:23:51	32.15	32.20	32.20	+0.05	4	4427
13:23:51	32.15	32.20	32.20	+0.05	1	4423
13:23:50	32.15	32.20	32.15	0	2	4422
13:23:48	32.15	32.20	32.20	+0.05	1	4420
13:23:46	32.15	32.20	32.15	0	2	4419
13:23:38	32.15	32.20	32.20	+0.05	1	4417
13:23:38	32.15	32.20	32.20	+0.05	1	4416
13:23:38	32.15	32.20	32.15	0	2	4415
13:23:30	32.15	32.20	32.15	0	2	4413
13:23:25	32.15	32.20	32.20	+0.05	1	4411
13:23:21	32.15	32.20	32.15	0	3	4410
13:23:16	32.15	32.20	32.15	0	1	4407
13:23:16	32.15	32.20	32.20	+0.05	1	4406
13:23:15	32.15	32.20	32.15	0	2	4405
13:23:01	32.15	32.20	32.15	0	3	4403
13:22:58	32.15	32.20	32.20	+0.05	1	4400
13:22:50	32.15	32.20	32.15	0	1	4399
13:22:49	32.15	32.20	32.15	0	3	4398
13:22:48	32.15	32.20	32.15	0	1	4395
13:22:43	32.15	32.20	32.20	+0.05	1	4394
13:22:43	32.15	32.20	32.20	+0.05	1	4393
13:22:33	32.15	32.20	32.20	+0.05	1	4392
13:22:32	32.15	32.20	32.15	0	3	4391
13:22:32	32.15	32.20	32.15	0	2	4388
13:22:26	32.15	32.20	32.20	+0.05	1	4386
13:22:24	32.15	32.20	32.20	+0.05	1	4385
13:22:19	32.15	32.20	32.15	0	1	4384
13:22:12	32.15	32.20	32.15	0	2	4383
13:22:12	32.15	32.20	32.20	+0.05	1	4381
13:22:12	32.15	32.20	32.15	0	4	4380
13:22:02	32.15	32.20	32.20	+0.05	1	4376
13:22:01	32.15	32.20	32.15	0	1	4375
13:21:33	32.15	32.20	32.15	0	1	4374
13:21:32	32.15	32.20	32.15	0	1	4373
13:20:42	32.15	32.20	32.20	+0.05	1	4372
13:20:33	32.15	32.20	32.20	+0.05	3	4371
13:20:15	32.15	32.20	32.15	0	1	4368
13:19:38	32.15	32.20	32.20	+0.05	4	4367
13:19:36	32.15	32.20	32.20	+0.05	1	4363
13:19:36	32.20	32.25	32.20	+0.05	3	4362
13:18:57	32.15	32.25	32.15	0	1	4359
13:18:14	32.15	32.20	32.20	+0.05	1	4358
13:18:14	32.15	32.20	32.20	+0.05	3	4357
13:18:14	32.15	32.20	32.20	+0.05	90	4354
13:17:54	32.10	32.15	32.15	0	1	4264
13:17:44	32.15	32.20	32.15	0	1	4263
13:17:40	32.10	32.20	32.10	-0.05	1	4262
13:17:38	32.10	32.15	32.15	0	25	4261
13:17:38	32.10	32.15	32.15	0	7	4236
13:17:37	32.10	32.15	32.15	0	20	4229
13:17:37	32.15	32.20	32.15	0	23	4209
13:17:37	32.15	32.20	32.15	0	15	4186
13:17:34	32.15	32.20	32.15	0	2	4171
13:17:21	32.15	32.20	32.20	+0.05	5	4169
13:17:19	32.15	32.20	32.15	0	15	4164
13:17:12	32.15	32.20	32.15	0	1	4149
13:17:11	32.15	32.20	32.20	+0.05	1	4148
13:16:58	32.15	32.20	32.15	0	10	4147
13:16:56	32.15	32.20	32.15	0	15	4137
13:16:52	32.15	32.20	32.15	0	1	4122
13:16:39	32.15	32.20	32.15	0	2	4121
13:16:38	32.15	32.20	32.15	0	1	4119
13:16:22	32.15	32.20	32.15	0	1	4118
13:16:14	32.15	32.20	32.15	0	1	4117
13:16:13	32.15	32.20	32.15	0	2	4116
13:15:58	32.15	32.20	32.15	0	11	4114
13:15:51	32.15	32.20	32.15	0	1	4103
13:15:51	32.15	32.20	32.20	+0.05	1	4102
13:15:45	32.15	32.20	32.15	0	1	4101
13:15:20	32.15	32.20	32.15	0	1	4100
13:15:19	32.15	32.20	32.20	+0.05	5	4099
13:15:05	32.15	32.20	32.15	0	1	4094
13:15:00	32.15	32.20	32.15	0	1	4093
13:15:00	32.15	32.20	32.15	0	2	4092
13:15:00	32.15	32.20	32.20	+0.05	1	4090
13:14:53	32.15	32.20	32.20	+0.05	2	4089
13:14:53	32.15	32.20	32.20	+0.05	1	4087
13:14:51	32.15	32.20	32.15	0	1	4086
13:14:28	32.15	32.20	32.15	0	1	4085
13:14:13	32.15	32.20	32.20	+0.05	1	4084
13:14:04	32.15	32.20	32.15	0	1	4083
13:13:53	32.15	32.20	32.15	0	1	4082
13:13:53	32.15	32.20	32.20	+0.05	1	4081
13:13:48	32.15	32.20	32.15	0	1	4080
13:13:47	32.15	32.20	32.15	0	1	4079
13:13:32	32.15	32.20	32.20	+0.05	1	4078
13:13:11	32.15	32.20	32.15	0	1	4077
13:13:11	32.15	32.20	32.20	+0.05	1	4076
13:13:03	32.15	32.20	32.15	0	1	4075
13:12:49	32.15	32.20	32.20	+0.05	1	4074
13:12:46	32.15	32.20	32.15	0	1	4073
13:12:30	32.15	32.20	32.15	0	1	4072
13:12:26	32.15	32.20	32.20	+0.05	1	4071
13:12:21	32.15	32.20	32.20	+0.05	5	4070
13:12:17	32.15	32.20	32.15	0	1	4065
13:12:03	32.15	32.20	32.20	+0.05	1	4064
13:11:53	32.15	32.20	32.15	0	1	4063
13:11:41	32.15	32.20	32.20	+0.05	1	4062
13:11:19	32.15	32.20	32.20	+0.05	1	4061
13:11:12	32.15	32.20	32.15	0	1	4060
13:10:58	32.15	32.20	32.20	+0.05	1	4059
13:10:41	32.15	32.20	32.20	+0.05	1	4058
13:10:31	32.15	32.20	32.20	+0.05	1	4057
13:10:12	32.15	32.20	32.20	+0.05	1	4056
13:09:55	32.15	32.20	32.15	0	1	4055
13:09:54	32.15	32.20	32.20	+0.05	7	4054
13:09:52	32.15	32.20	32.20	+0.05	7	4047
13:09:52	32.15	32.20	32.20	+0.05	1	4040
13:09:28	32.15	32.20	32.20	+0.05	1	4039
13:09:27	32.15	32.20	32.15	0	1	4038
13:08:52	32.15	32.20	32.15	0	1	4037
13:08:52	32.15	32.20	32.15	0	1	4036
13:08:37	32.15	32.20	32.15	0	1	4035
13:08:24	32.15	32.20	32.15	0	1	4034
13:07:53	32.15	32.20	32.20	+0.05	1	4033
13:07:42	32.15	32.20	32.15	0	1	4032
13:07:20	32.15	32.20	32.15	0	1	4031
13:07:10	32.15	32.20	32.15	0	1	4030
13:06:33	32.15	32.20	32.15	0	1	4029
13:06:03	32.15	32.20	32.15	0	1	4028
13:06:00	32.15	32.20	32.15	0	1	4027
13:05:35	32.15	32.20	32.15	0	10	4026
13:05:23	32.15	32.20	32.15	0	1	4016
13:05:08	32.15	32.20	32.15	0	1	4015
13:04:45	32.15	32.20	32.15	0	1	4014
13:03:27	32.15	32.20	32.15	0	1	4013
13:03:21	32.15	32.20	32.20	+0.05	20	4012
13:03:16	32.15	32.20	32.20	+0.05	20	3992
13:02:38	32.15	32.20	32.20	+0.05	1	3972
13:02:36	32.15	32.20	32.20	+0.05	7	3971
13:02:35	32.15	32.20	32.20	+0.05	1	3964
13:02:10	32.15	32.25	32.15	0	1	3963
13:02:09	32.20	32.25	32.20	+0.05	2	3962
13:02:09	32.20	32.25	32.20	+0.05	15	3960
13:02:03	32.20	32.25	32.20	+0.05	1	3945
13:02:02	32.20	32.25	32.20	+0.05	1	3944
13:01:47	32.20	32.25	32.20	+0.05	1	3943
13:01:44	32.20	32.25	32.20	+0.05	2	3942
13:01:34	32.20	32.25	32.20	+0.05	1	3940
13:01:25	32.20	32.25	32.20	+0.05	1	3939
13:01:07	32.20	32.25	32.20	+0.05	2	3938
13:01:06	32.20	32.25	32.20	+0.05	1	3936
13:00:52	32.20	32.25	32.20	+0.05	1	3935
13:00:45	32.20	32.25	32.20	+0.05	1	3934
13:00:30	32.20	32.25	32.20	+0.05	2	3933
13:00:18	32.20	32.25	32.25	+0.10	1	3931
13:00:17	32.20	32.25	32.20	+0.05	1	3930
13:00:03	32.20	32.25	32.20	+0.05	1	3929
12:59:50	32.20	32.25	32.20	+0.05	2	3928
12:59:46	32.20	32.25	32.20	+0.05	1	3926
12:59:35	32.20	32.25	32.20	+0.05	1	3925
12:59:22	32.20	32.25	32.20	+0.05	2	3924
12:59:10	32.20	32.25	32.20	+0.05	1	3922
12:59:10	32.20	32.25	32.20	+0.05	10	3921
12:58:29	32.15	32.20	32.20	+0.05	1	3911
12:58:18	32.15	32.25	32.15	0	1	3910
12:58:13	32.15	32.20	32.20	+0.05	1	3909
12:57:40	32.15	32.20	32.20	+0.05	1	3908
12:57:00	32.15	32.25	32.15	0	1	3907
12:55:43	32.15	32.25	32.15	0	1	3906
12:55:43	32.15	32.20	32.20	+0.05	6	3905
12:55:32	32.15	32.20	32.20	+0.05	1	3899
12:55:32	32.15	32.20	32.20	+0.05	31	3898
12:55:28	32.15	32.20	32.20	+0.05	1	3867
12:55:26	32.15	32.20	32.20	+0.05	1	3866
12:55:19	32.15	32.20	32.20	+0.05	4	3865
12:55:19	32.20	32.25	32.20	+0.05	10	3861
12:55:19	32.20	32.25	32.20	+0.05	8	3851
12:55:17	32.20	32.25	32.20	+0.05	18	3843
12:55:17	32.20	32.25	32.20	+0.05	20	3825
12:54:52	32.20	32.25	32.20	+0.05	1	3805
12:54:36	32.20	32.25	32.20	+0.05	1	3804
12:54:25	32.20	32.25	32.20	+0.05	1	3803
12:54:19	32.20	32.25	32.20	+0.05	1	3802
12:53:53	32.20	32.25	32.20	+0.05	1	3801
12:53:07	32.20	32.25	32.20	+0.05	1	3800
12:52:54	32.20	32.25	32.20	+0.05	1	3799
12:52:44	32.20	32.25	32.20	+0.05	1	3798
12:52:01	32.20	32.25	32.20	+0.05	1	3797
12:51:50	32.20	32.25	32.20	+0.05	1	3796
12:51:02	32.20	32.25	32.20	+0.05	1	3795
12:50:33	32.20	32.25	32.20	+0.05	1	3794
12:50:02	32.20	32.25	32.20	+0.05	1	3793
12:49:25	32.20	32.25	32.20	+0.05	1	3792
12:49:15	32.20	32.25	32.20	+0.05	1	3791
12:48:01	32.20	32.25	32.20	+0.05	3	3790
12:47:58	32.20	32.25	32.20	+0.05	1	3787
12:47:46	32.20	32.25	32.20	+0.05	1	3786
12:47:16	32.20	32.25	32.20	+0.05	15	3785
12:46:50	32.20	32.25	32.20	+0.05	10	3770
12:46:42	32.20	32.25	32.25	+0.10	1	3760
12:46:40	32.15	32.25	32.15	0	1	3759
12:46:29	32.15	32.20	32.20	+0.05	1	3758
12:46:16	32.15	32.20	32.20	+0.05	1	3757
12:46:15	32.15	32.20	32.20	+0.05	3	3756
12:46:14	32.15	32.20	32.20	+0.05	3	3753
12:46:14	32.15	32.20	32.20	+0.05	5	3750
12:46:13	32.20	32.25	32.20	+0.05	7	3745
12:46:13	32.15	32.20	32.20	+0.05	1	3738
12:46:13	32.20	32.25	32.20	+0.05	3	3737
12:45:23	32.15	32.25	32.15	0	1	3734
12:45:09	32.15	32.20	32.20	+0.05	5	3733
12:45:09	32.15	32.20	32.20	+0.05	23	3728
12:45:08	32.15	32.20	32.20	+0.05	116	3705
12:44:45	32.15	32.20	32.20	+0.05	2	3589
12:44:43	32.15	32.20	32.15	0	10	3587
12:44:31	32.15	32.20	32.15	0	1	3577
12:44:19	32.15	32.20	32.20	+0.05	1	3576
12:44:05	32.15	32.20	32.15	0	1	3575
12:43:34	32.15	32.20	32.15	0	1	3574
12:42:47	32.15	32.20	32.15	0	1	3573
12:42:33	32.15	32.20	32.15	0	1	3572
12:41:40	32.15	32.20	32.15	0	1	3571
12:41:30	32.15	32.20	32.15	0	1	3570
12:40:34	32.15	32.20	32.15	0	10	3569
12:40:13	32.15	32.20	32.15	0	1	3559
12:38:55	32.15	32.20	32.15	0	1	3558
12:37:37	32.15	32.20	32.15	0	1	3557
12:37:32	32.15	32.20	32.15	0	1	3556
12:36:20	32.15	32.20	32.15	0	1	3555
12:36:06	32.15	32.20	32.20	+0.05	1	3554
12:35:25	32.15	32.20	32.15	0	3	3553
12:35:10	32.15	32.20	32.20	+0.05	5	3550
12:35:05	32.15	32.20	32.20	+0.05	20	3545
12:35:02	32.15	32.20	32.15	0	1	3525
12:34:39	32.10	32.15	32.15	0	1	3524
12:34:38	32.10	32.20	32.20	+0.05	15	3523
12:34:34	32.10	32.15	32.15	0	1	3508
12:34:07	32.10	32.15	32.15	0	14	3507
12:34:07	32.15	32.20	32.15	0	16	3493
12:34:02	32.10	32.15	32.15	0	5	3477
12:34:02	32.10	32.15	32.15	0	3	3472
12:34:02	32.10	32.15	32.15	0	24	3469
12:34:01	32.15	32.20	32.15	0	1	3445
12:34:01	32.15	32.20	32.15	0	100	3444
12:33:46	32.15	32.20	32.15	0	1	3344
12:33:44	32.15	32.20	32.15	0	3	3343
12:33:44	32.15	32.20	32.15	0	1	3340
12:33:21	32.15	32.20	32.15	0	2	3339
12:33:03	32.15	32.20	32.15	0	1	3337
12:33:03	32.15	32.20	32.15	0	2	3336
12:32:46	32.15	32.20	32.15	0	1	3334
12:32:43	32.15	32.20	32.15	0	1	3333
12:32:42	32.15	32.20	32.15	0	1	3332
12:32:28	32.15	32.20	32.15	0	1	3331
12:32:28	32.15	32.20	32.15	0	1	3330
12:32:14	32.15	32.20	32.15	0	15	3329
12:31:42	32.15	32.20	32.15	0	1	3314
12:31:10	32.15	32.20	32.15	0	1	3313
12:31:10	32.15	32.20	32.15	0	1	3312
12:31:00	32.15	32.20	32.15	0	1	3311
12:30:25	32.15	32.20	32.20	+0.05	4	3310
12:30:19	32.15	32.20	32.15	0	1	3306
12:30:07	32.15	32.20	32.20	+0.05	1	3305
12:30:04	32.15	32.20	32.20	+0.05	1	3304
12:29:52	32.15	32.20	32.15	0	1	3303
12:29:42	32.15	32.20	32.15	0	1	3302
12:29:27	32.15	32.20	32.15	0	1	3301
12:29:13	32.15	32.20	32.15	0	1	3300
12:28:35	32.15	32.20	32.15	0	1	3299
12:28:28	32.15	32.20	32.15	0	1	3298
12:28:18	32.15	32.20	32.20	+0.05	1	3297
12:27:51	32.15	32.20	32.20	+0.05	1	3296
12:27:28	32.15	32.20	32.15	0	1	3295
12:27:17	32.15	32.20	32.15	0	1	3294
12:26:45	32.15	32.20	32.15	0	1	3293
12:26:35	32.15	32.20	32.15	0	1	3292
12:26:23	32.15	32.20	32.15	0	1	3291
12:25:59	32.15	32.20	32.15	0	1	3290
12:25:28	32.15	32.20	32.15	0	1	3289
12:24:53	32.15	32.20	32.15	0	1	3288
12:24:43	32.15	32.20	32.15	0	1	3287
12:24:17	32.15	32.20	32.15	0	1	3286
12:23:47	32.15	32.20	32.15	0	1	3285
12:23:25	32.15	32.20	32.15	0	1	3284
12:23:06	32.15	32.20	32.15	0	1	3283
12:22:46	32.15	32.20	32.20	+0.05	5	3282
12:22:46	32.15	32.20	32.15	0	1	3277
12:22:07	32.15	32.20	32.15	0	1	3276
12:21:52	32.15	32.20	32.15	0	1	3275
12:21:41	32.15	32.20	32.20	+0.05	1	3274
12:21:35	32.15	32.20	32.20	+0.05	1	3273
12:20:50	32.15	32.20	32.15	0	1	3272
12:20:41	32.15	32.20	32.15	0	1	3271
12:20:21	32.15	32.20	32.15	0	1	3270
12:19:33	32.15	32.20	32.15	0	1	3269
12:19:32	32.15	32.20	32.15	0	1	3268
12:19:32	32.15	32.20	32.20	+0.05	1	3267
12:19:08	32.15	32.20	32.20	+0.05	20	3266
12:18:47	32.15	32.20	32.15	0	1	3246
12:18:15	32.15	32.20	32.15	0	1	3245
12:17:52	32.20	32.25	32.20	+0.05	2	3244
12:17:44	32.20	32.25	32.20	+0.05	82	3242
12:17:41	32.20	32.25	32.20	+0.05	1	3160
12:17:24	32.20	32.25	32.20	+0.05	15	3159
12:16:58	32.20	32.25	32.20	+0.05	1	3144
12:16:58	32.20	32.25	32.20	+0.05	1	3143
12:16:32	32.20	32.25	32.25	+0.10	10	3142
12:15:50	32.20	32.25	32.20	+0.05	1	3132
12:15:40	32.20	32.25	32.20	+0.05	1	3131
12:14:59	32.20	32.25	32.20	+0.05	1	3130
12:14:35	32.20	32.25	32.25	+0.10	1	3129
12:14:22	32.20	32.25	32.20	+0.05	1	3128
12:13:54	32.20	32.25	32.25	+0.10	1	3127
12:13:05	32.20	32.30	32.20	+0.05	1	3126
12:13:04	32.20	32.25	32.25	+0.10	1	3125
12:12:18	32.25	32.30	32.25	+0.10	1	3124
12:11:47	32.20	32.30	32.20	+0.05	1	3123
12:10:30	32.20	32.30	32.20	+0.05	1	3122
12:09:13	32.20	32.30	32.20	+0.05	1	3121
12:08:01	32.20	32.30	32.30	+0.15	1	3120
12:07:55	32.20	32.25	32.25	+0.10	2	3119
12:07:55	32.25	32.30	32.25	+0.10	3	3117
12:07:55	32.20	32.30	32.20	+0.05	1	3114
12:06:37	32.20	32.30	32.20	+0.05	1	3113
12:06:24	32.25	32.30	32.25	+0.10	1	3112
12:06:10	32.20	32.25	32.25	+0.10	1	3111
12:05:30	32.20	32.30	32.30	+0.15	2	3110
12:05:20	32.20	32.30	32.20	+0.05	1	3108
12:05:20	32.25	32.30	32.20	+0.05	27	3107
12:05:20	32.25	32.30	32.25	+0.10	11	3080
12:05:01	32.25	32.30	32.25	+0.10	1	3069
12:05:01	32.25	32.30	32.25	+0.10	1	3068
12:05:01	32.20	32.25	32.25	+0.10	15	3067
12:04:58	32.20	32.25	32.25	+0.10	1	3052
12:04:28	32.20	32.25	32.25	+0.10	26	3051
12:04:13	32.20	32.25	32.25	+0.10	1	3025
12:04:11	32.20	32.25	32.25	+0.10	2	3024
12:04:10	32.20	32.25	32.25	+0.10	1	3022
12:04:02	32.20	32.30	32.20	+0.05	1	3021
12:03:59	32.25	32.30	32.25	+0.10	11	3020
12:03:53	32.25	32.30	32.25	+0.10	4	3009
12:03:36	32.25	32.30	32.25	+0.10	1	3005
12:03:06	32.25	32.30	32.25	+0.10	1	3004
12:02:46	32.25	32.30	32.25	+0.10	1	3003
12:02:30	32.25	32.30	32.25	+0.10	15	3002
12:02:15	32.25	32.30	32.25	+0.10	1	2987
12:01:28	32.25	32.30	32.25	+0.10	1	2986
12:01:07	32.25	32.30	32.25	+0.10	1	2985
12:00:57	32.25	32.30	32.25	+0.10	1	2984
12:00:10	32.25	32.30	32.25	+0.10	1	2983
11:59:50	32.25	32.30	32.25	+0.10	1	2982
11:59:07	32.25	32.30	32.25	+0.10	1	2981
11:58:53	32.25	32.30	32.25	+0.10	1	2980
11:57:35	32.25	32.30	32.25	+0.10	1	2979
11:57:34	32.25	32.30	32.30	+0.15	10	2978
11:56:45	32.25	32.30	32.30	+0.15	10	2968
11:56:22	32.25	32.30	32.30	+0.15	1	2958
11:56:17	32.20	32.30	32.20	+0.05	1	2957
11:56:09	32.20	32.25	32.25	+0.10	10	2956
11:56:06	32.25	32.30	32.25	+0.10	1	2946
11:55:30	32.25	32.30	32.25	+0.10	9	2945
11:55:00	32.25	32.30	32.25	+0.10	1	2936
11:54:56	32.25	32.30	32.25	+0.10	3	2935
11:54:54	32.20	32.25	32.25	+0.10	3	2932
11:54:54	32.25	32.30	32.25	+0.10	3	2929
11:54:54	32.25	32.30	32.25	+0.10	5	2926
11:53:43	32.25	32.30	32.25	+0.10	1	2921
11:52:25	32.25	32.30	32.25	+0.10	1	2920
11:52:10	32.25	32.30	32.25	+0.10	1	2919
11:51:08	32.25	32.30	32.25	+0.10	1	2918
11:50:44	32.25	32.30	32.30	+0.15	1	2917
11:50:29	32.25	32.30	32.30	+0.15	1	2916
11:50:29	32.25	32.30	32.30	+0.15	20	2915
11:50:02	32.25	32.30	32.30	+0.15	10	2895
11:49:50	32.25	32.30	32.25	+0.10	1	2885
11:49:32	32.25	32.30	32.30	+0.15	1	2884
11:48:45	32.30	32.35	32.30	+0.15	7	2883
11:48:45	32.30	32.35	32.30	+0.15	15	2876
11:48:32	32.30	32.35	32.30	+0.15	1	2861
11:47:38	32.30	32.35	32.30	+0.15	15	2860
11:47:15	32.30	32.35	32.30	+0.15	1	2845
11:46:52	32.30	32.40	32.30	+0.15	5	2844
11:45:57	32.30	32.40	32.30	+0.15	1	2839
11:44:40	32.30	32.40	32.30	+0.15	1	2838
11:44:36	32.35	32.40	32.35	+0.20	1	2837
11:44:33	32.30	32.40	32.40	+0.25	10	2836
11:44:30	32.35	32.40	32.35	+0.20	36	2826
11:43:23	32.35	32.40	32.35	+0.20	1	2790
11:43:17	32.35	32.40	32.40	+0.25	1	2789
11:43:04	32.40	32.45	32.40	+0.25	1	2788
11:42:59	32.40	32.45	32.40	+0.25	1	2787
11:42:57	32.35	32.40	32.40	+0.25	2	2786
11:42:33	32.35	32.40	32.40	+0.25	1	2784
11:42:33	32.35	32.40	32.40	+0.25	15	2783
11:42:09	32.30	32.40	32.40	+0.25	1	2768
11:42:05	32.30	32.40	32.30	+0.15	1	2767
11:42:03	32.30	32.40	32.40	+0.25	1	2766
11:41:48	32.30	32.40	32.40	+0.25	10	2765
11:40:52	32.30	32.35	32.35	+0.20	1	2755
11:40:52	32.30	32.35	32.35	+0.20	13	2754
11:40:47	32.30	32.35	32.30	+0.15	1	2741
11:40:43	32.30	32.35	32.35	+0.20	1	2740
11:40:43	32.30	32.35	32.35	+0.20	10	2739
11:40:34	32.30	32.35	32.35	+0.20	1	2729
11:40:18	32.30	32.35	32.35	+0.20	1	2728
11:39:30	32.30	32.35	32.30	+0.15	1	2727
11:39:11	32.30	32.35	32.35	+0.20	2	2726
11:38:47	32.30	32.35	32.35	+0.20	1	2724
11:38:31	32.30	32.35	32.35	+0.20	1	2723
11:38:12	32.30	32.40	32.30	+0.15	1	2722
11:38:12	32.30	32.35	32.35	+0.20	1	2721
11:38:05	32.30	32.35	32.35	+0.20	1	2720
11:38:00	32.35	32.40	32.35	+0.20	2	2719
11:38:00	32.30	32.35	32.35	+0.20	1	2717
11:37:59	32.35	32.40	32.35	+0.20	1	2716
11:37:59	32.35	32.40	32.35	+0.20	1	2715
11:37:57	32.35	32.40	32.35	+0.20	24	2714
11:37:30	32.35	32.40	32.40	+0.25	1	2690
11:37:28	32.35	32.40	32.40	+0.25	1	2689
11:37:23	32.35	32.40	32.40	+0.25	1	2688
11:37:04	32.35	32.40	32.40	+0.25	1	2687
11:36:55	32.35	32.40	32.35	+0.20	1	2686
11:36:55	32.35	32.40	32.40	+0.25	1	2685
11:36:55	32.35	32.40	32.40	+0.25	2	2684
11:36:54	32.35	32.40	32.40	+0.25	2	2682
11:36:51	32.35	32.40	32.40	+0.25	1	2680
11:36:49	32.35	32.40	32.40	+0.25	1	2679
11:36:44	32.35	32.40	32.40	+0.25	3	2678
11:36:43	32.35	32.40	32.40	+0.25	1	2675
11:36:43	32.35	32.40	32.40	+0.25	5	2674
11:36:42	32.35	32.40	32.40	+0.25	1	2669
11:36:40	32.35	32.40	32.40	+0.25	1	2668
11:36:39	32.35	32.40	32.40	+0.25	1	2667
11:36:27	32.35	32.40	32.40	+0.25	1	2666
11:36:24	32.35	32.40	32.40	+0.25	9	2665
11:36:18	32.35	32.40	32.40	+0.25	2	2656
11:36:11	32.35	32.40	32.40	+0.25	2	2654
11:36:11	32.35	32.40	32.35	+0.20	1	2652
11:36:08	32.35	32.40	32.40	+0.25	1	2651
11:36:06	32.35	32.40	32.40	+0.25	1	2650
11:36:06	32.35	32.40	32.40	+0.25	1	2649
11:36:05	32.35	32.40	32.40	+0.25	1	2648
11:36:04	32.35	32.40	32.35	+0.20	5	2647
11:36:04	32.35	32.40	32.35	+0.20	1	2642
11:36:03	32.35	32.40	32.40	+0.25	2	2641
11:36:02	32.30	32.35	32.35	+0.20	9	2639
11:36:01	32.30	32.35	32.35	+0.20	7	2630
11:35:49	32.25	32.30	32.30	+0.15	6	2623
11:35:49	32.25	32.30	32.30	+0.15	13	2617
11:35:49	32.25	32.30	32.30	+0.15	16	2604
11:35:49	32.25	32.30	32.30	+0.15	5	2588
11:35:48	32.25	32.30	32.30	+0.15	16	2583
11:35:48	32.25	32.30	32.30	+0.15	1	2567
11:35:45	32.25	32.30	32.30	+0.15	1	2566
11:35:44	32.25	32.30	32.30	+0.15	1	2565
11:35:40	32.25	32.30	32.30	+0.15	3	2564
11:35:39	32.25	32.30	32.30	+0.15	10	2561
11:35:38	32.25	32.30	32.25	+0.10	1	2551
11:35:29	32.20	32.25	32.25	+0.10	1	2550
11:35:28	32.20	32.25	32.25	+0.10	1	2549
11:35:28	32.20	32.25	32.25	+0.10	1	2548
11:35:26	32.20	32.25	32.25	+0.10	1	2547
11:35:24	32.20	32.25	32.25	+0.10	1	2546
11:35:24	32.20	32.25	32.25	+0.10	1	2545
11:35:22	32.20	32.25	32.25	+0.10	10	2544
11:35:22	32.20	32.25	32.25	+0.10	1	2534
11:35:21	32.20	32.25	32.25	+0.10	4	2533
11:35:21	32.20	32.25	32.25	+0.10	13	2529
11:35:21	32.20	32.25	32.25	+0.10	4	2516
11:35:20	32.20	32.25	32.25	+0.10	4	2512
11:35:18	32.20	32.25	32.25	+0.10	1	2508
11:35:18	32.20	32.25	32.25	+0.10	5	2507
11:35:17	32.20	32.25	32.25	+0.10	2	2502
11:35:16	32.20	32.25	32.25	+0.10	5	2500
11:35:15	32.20	32.25	32.25	+0.10	1	2495
11:35:14	32.20	32.25	32.25	+0.10	1	2494
11:35:05	32.20	32.25	32.25	+0.10	1	2493
11:34:20	32.20	32.25	32.20	+0.05	1	2492
11:33:03	32.15	32.25	32.15	0	1	2491
11:32:38	32.15	32.25	32.15	0	15	2490
11:32:28	32.15	32.25	32.25	+0.10	1	2475
11:31:45	32.15	32.25	32.15	0	1	2474
11:30:27	32.15	32.25	32.15	0	1	2473
11:29:35	32.15	32.20	32.20	+0.05	3	2472
11:29:35	32.15	32.20	32.20	+0.05	44	2469
11:29:31	32.15	32.20	32.20	+0.05	1	2425
11:29:10	32.15	32.20	32.15	0	1	2424
11:27:52	32.15	32.20	32.15	0	1	2423
11:26:35	32.15	32.20	32.15	0	1	2422
11:26:15	32.15	32.20	32.20	+0.05	2	2421
11:25:18	32.15	32.20	32.15	0	1	2419
11:24:33	32.15	32.20	32.20	+0.05	2	2418
11:24:18	32.15	32.20	32.20	+0.05	1	2416
11:24:00	32.15	32.20	32.15	0	1	2415
11:23:21	32.15	32.20	32.15	0	3	2414
11:23:21	32.15	32.20	32.15	0	2	2411
11:23:21	32.10	32.15	32.15	0	77	2409
11:23:17	32.10	32.15	32.10	-0.05	15	2332
11:22:58	32.10	32.15	32.10	-0.05	1	2317
11:22:58	32.10	32.15	32.10	-0.05	1	2316
11:22:42	32.10	32.15	32.10	-0.05	1	2315
11:22:40	32.10	32.15	32.10	-0.05	15	2314
11:22:30	32.10	32.15	32.15	0	1	2299
11:21:36	32.10	32.15	32.10	-0.05	1	2298
11:21:25	32.10	32.15	32.10	-0.05	1	2297
11:20:44	32.10	32.15	32.15	0	1	2296
11:20:08	32.10	32.15	32.10	-0.05	1	2295
11:20:08	32.10	32.15	32.10	-0.05	1	2294
11:20:02	32.10	32.15	32.10	-0.05	1	2293
11:18:50	32.10	32.15	32.10	-0.05	1	2292
11:18:49	32.10	32.15	32.10	-0.05	1	2291
11:17:59	32.05	32.10	32.10	-0.05	7	2290
11:17:55	32.05	32.10	32.10	-0.05	2	2283
11:17:55	32.10	32.15	32.10	-0.05	11	2281
11:17:43	32.10	32.15	32.10	-0.05	1	2270
11:17:33	32.10	32.15	32.10	-0.05	1	2269
11:16:59	32.10	32.15	32.10	-0.05	10	2268
11:16:46	32.10	32.15	32.10	-0.05	20	2258
11:16:42	32.10	32.15	32.10	-0.05	1	2238
11:16:15	32.10	32.15	32.10	-0.05	1	2237
11:16:04	32.10	32.15	32.10	-0.05	2	2236
11:14:57	32.10	32.15	32.10	-0.05	1	2234
11:14:48	32.05	32.10	32.10	-0.05	6	2233
11:14:47	32.05	32.10	32.10	-0.05	1	2227
11:14:46	32.05	32.10	32.10	-0.05	2	2226
11:14:46	32.05	32.10	32.10	-0.05	5	2224
11:14:45	32.05	32.10	32.10	-0.05	5	2219
11:14:38	32.05	32.10	32.10	-0.05	11	2214
11:14:37	32.10	32.15	32.10	-0.05	42	2203
11:13:40	32.10	32.15	32.10	-0.05	1	2161
11:13:40	32.10	32.15	32.10	-0.05	1	2160
11:12:44	32.10	32.15	32.10	-0.05	1	2159
11:12:22	32.10	32.15	32.10	-0.05	1	2158
11:11:34	32.10	32.15	32.15	0	2	2157
11:11:06	32.10	32.15	32.10	-0.05	1	2155
11:09:48	32.10	32.15	32.10	-0.05	1	2154
11:08:30	32.10	32.15	32.10	-0.05	1	2153
11:08:19	32.10	32.15	32.15	0	1	2152
11:07:13	32.10	32.15	32.10	-0.05	1	2151
11:07:09	32.10	32.15	32.15	0	3	2150
11:06:46	32.10	32.15	32.15	0	2	2147
11:06:28	32.10	32.15	32.15	0	5	2145
11:05:55	32.10	32.15	32.10	-0.05	1	2140
11:04:37	32.10	32.15	32.10	-0.05	1	2139
11:04:18	32.10	32.15	32.10	-0.05	2	2138
11:04:18	32.10	32.15	32.10	-0.05	6	2136
11:04:18	32.10	32.15	32.10	-0.05	3	2130
11:04:18	32.10	32.15	32.10	-0.05	4	2127
11:04:18	32.05	32.10	32.10	-0.05	68	2123
11:04:13	32.05	32.10	32.05	-0.10	2	2055
11:04:07	32.05	32.10	32.05	-0.10	1	2053
11:03:21	32.05	32.10	32.05	-0.10	1	2052
11:03:14	32.05	32.10	32.05	-0.10	1	2051
11:02:53	32.05	32.10	32.05	-0.10	15	2050
11:02:28	32.05	32.10	32.05	-0.10	1	2035
11:02:27	32.05	32.10	32.05	-0.10	2	2034
11:02:08	32.05	32.10	32.05	-0.10	1	2032
11:02:03	32.05	32.10	32.05	-0.10	1	2031
11:01:38	32.05	32.10	32.05	-0.10	1	2030
11:01:02	32.05	32.10	32.10	-0.05	1	2029
11:00:45	32.05	32.10	32.05	-0.10	1	2028
11:00:45	32.05	32.10	32.05	-0.10	1	2027
10:59:55	32.05	32.10	32.05	-0.10	1	2026
10:59:28	32.05	32.10	32.05	-0.10	1	2025
10:59:11	32.05	32.10	32.05	-0.10	1	2024
10:58:25	32.05	32.10	32.05	-0.10	1	2023
10:58:10	32.05	32.10	32.05	-0.10	1	2022
10:57:37	32.05	32.10	32.05	-0.10	1	2021
10:56:52	32.05	32.10	32.05	-0.10	1	2020
10:56:50	32.05	32.10	32.05	-0.10	1	2019
10:55:35	32.05	32.10	32.05	-0.10	1	2018
10:54:18	32.05	32.10	32.05	-0.10	1	2017
10:54:03	32.05	32.10	32.10	-0.05	1	2016
10:53:55	32.05	32.10	32.10	-0.05	1	2015
10:53:36	32.05	32.10	32.10	-0.05	1	2014
10:53:00	32.05	32.10	32.05	-0.10	1	2013
10:52:18	32.05	32.10	32.10	-0.05	1	2012
10:52:16	32.05	32.10	32.10	-0.05	1	2011
10:51:43	32.00	32.10	32.00	-0.15	1	2010
10:51:40	32.00	32.05	32.05	-0.10	1	2009
10:51:40	32.00	32.05	32.05	-0.10	23	2008
10:51:35	32.00	32.05	32.05	-0.10	3	1985
10:51:31	32.00	32.05	32.00	-0.15	1	1982
10:50:44	32.00	32.05	32.00	-0.15	1	1981
10:50:25	32.00	32.05	32.00	-0.15	1	1980
10:49:07	32.00	32.05	32.00	-0.15	1	1979
10:48:49	32.00	32.05	32.05	-0.10	1	1978
10:48:48	32.00	32.05	32.05	-0.10	1	1977
10:48:14	32.00	32.05	32.00	-0.15	15	1976
10:47:50	32.00	32.05	32.00	-0.15	1	1961
10:47:39	32.00	32.05	32.05	-0.10	5	1960
10:47:33	32.00	32.05	32.05	-0.10	5	1955
10:47:26	32.00	32.05	32.05	-0.10	1	1950
10:47:24	32.00	32.05	32.05	-0.10	3	1949
10:47:18	32.00	32.05	32.05	-0.10	1	1946
10:47:15	32.00	32.05	32.05	-0.10	1	1945
10:47:00	32.00	32.05	32.05	-0.10	2	1944
10:46:58	32.00	32.05	32.05	-0.10	1	1942
10:46:55	32.00	32.05	32.05	-0.10	10	1941
10:46:44	32.00	32.05	32.05	-0.10	1	1931
10:46:42	32.00	32.05	32.00	-0.15	1	1930
10:46:33	32.00	32.05	32.00	-0.15	1	1929
10:46:26	32.00	32.05	32.05	-0.10	1	1928
10:46:21	32.00	32.05	32.05	-0.10	5	1927
10:46:16	32.00	32.05	32.05	-0.10	9	1922
10:46:12	32.00	32.05	32.00	-0.15	1	1913
10:46:02	32.00	32.05	32.05	-0.10	1	1912
10:45:53	32.00	32.05	32.05	-0.10	10	1911
10:45:48	31.95	32.00	32.05	-0.10	8	1901
10:45:48	31.95	32.00	32.00	-0.15	12	1893
10:45:47	31.95	32.00	32.00	-0.15	1	1881
10:45:47	31.95	32.00	32.00	-0.15	12	1880
10:45:47	31.95	32.00	32.00	-0.15	1	1868
10:45:47	31.95	32.00	32.00	-0.15	17	1867
10:45:47	31.95	32.00	32.00	-0.15	17	1850
10:45:46	31.95	32.00	32.00	-0.15	1	1833
10:45:45	32.00	32.05	32.00	-0.15	51	1832
10:45:45	32.00	32.05	32.00	-0.15	6	1781
10:45:39	32.00	32.05	32.00	-0.15	1	1775
10:45:30	32.00	32.10	32.00	-0.15	6	1774
10:45:30	32.05	32.10	32.05	-0.10	43	1768
10:45:15	32.05	32.15	32.05	-0.10	1	1725
10:44:56	32.10	32.15	32.10	-0.05	3	1724
10:44:51	32.10	32.15	32.10	-0.05	1	1721
10:44:49	32.05	32.15	32.05	-0.10	5	1720
10:44:38	32.10	32.15	32.10	-0.05	60	1715
10:44:38	32.10	32.15	32.10	-0.05	1	1655
10:44:08	32.10	32.15	32.10	-0.05	1	1654
10:43:58	32.10	32.15	32.10	-0.05	1	1653
10:43:44	32.10	32.15	32.10	-0.05	1	1652
10:42:58	32.10	32.15	32.10	-0.05	1	1651
10:42:40	32.10	32.15	32.10	-0.05	1	1650
10:42:26	32.10	32.15	32.10	-0.05	1	1649
10:42:26	32.10	32.15	32.15	0	10	1648
10:41:55	32.10	32.15	32.15	0	9	1638
10:41:55	32.10	32.15	32.15	0	20	1629
10:41:53	32.10	32.15	32.15	0	1	1609
10:41:35	32.10	32.15	32.15	0	1	1608
10:41:33	32.15	32.20	32.15	0	1	1607
10:41:33	32.15	32.20	32.15	0	57	1606
10:41:33	32.15	32.20	32.15	0	1	1549
10:41:33	32.15	32.20	32.15	0	1	1548
10:41:22	32.15	32.20	32.15	0	1	1547
10:41:05	32.15	32.20	32.15	0	2	1546
10:41:02	32.15	32.20	32.15	0	2	1544
10:40:31	32.15	32.25	32.15	0	3	1542
10:40:30	32.20	32.25	32.20	+0.05	66	1539
10:40:30	32.20	32.25	32.20	+0.05	3	1473
10:40:30	32.20	32.25	32.20	+0.05	15	1470
10:40:20	32.20	32.25	32.20	+0.05	1	1455
10:40:05	32.20	32.25	32.20	+0.05	1	1454
10:39:40	32.20	32.25	32.20	+0.05	2	1453
10:39:20	32.20	32.25	32.20	+0.05	1	1451
10:38:59	32.20	32.25	32.20	+0.05	1	1450
10:38:48	32.20	32.25	32.20	+0.05	1	1449
10:38:16	32.20	32.25	32.20	+0.05	1	1448
10:37:30	32.20	32.25	32.20	+0.05	1	1447
10:37:15	32.20	32.25	32.20	+0.05	1	1446
10:37:15	32.20	32.25	32.20	+0.05	1	1445
10:36:18	32.20	32.25	32.20	+0.05	1	1444
10:36:18	32.20	32.25	32.25	+0.10	1	1443
10:36:12	32.20	32.25	32.20	+0.05	1	1442
10:36:01	32.20	32.25	32.20	+0.05	2	1441
10:35:26	32.20	32.25	32.25	+0.10	2	1439
10:35:15	32.20	32.25	32.20	+0.05	1	1437
10:34:55	32.20	32.25	32.20	+0.05	1	1436
10:34:40	32.20	32.25	32.20	+0.05	1	1435
10:34:26	32.20	32.25	32.20	+0.05	1	1434
10:33:48	32.20	32.25	32.20	+0.05	1	1433
10:33:38	32.20	32.25	32.20	+0.05	1	1432
10:33:09	32.20	32.25	32.25	+0.10	1	1431
10:33:03	32.20	32.25	32.20	+0.05	15	1430
10:32:56	32.20	32.25	32.20	+0.05	1	1415
10:32:20	32.20	32.25	32.20	+0.05	1	1414
10:32:05	32.20	32.25	32.25	+0.10	2	1413
10:32:05	32.20	32.25	32.25	+0.10	10	1411
10:31:03	32.20	32.25	32.20	+0.05	1	1401
10:30:50	32.20	32.25	32.25	+0.10	1	1400
10:30:36	32.20	32.25	32.25	+0.10	1	1399
10:30:34	32.20	32.25	32.25	+0.10	1	1398
10:30:31	32.20	32.25	32.25	+0.10	1	1397
10:30:28	32.20	32.25	32.25	+0.10	1	1396
10:30:20	32.20	32.25	32.20	+0.05	2	1395
10:29:45	32.20	32.25	32.20	+0.05	1	1393
10:29:07	32.20	32.25	32.25	+0.10	10	1392
10:29:04	32.20	32.25	32.20	+0.05	1	1382
10:28:33	32.20	32.25	32.25	+0.10	1	1381
10:28:27	32.20	32.25	32.20	+0.05	1	1380
10:28:25	32.20	32.25	32.20	+0.05	1	1379
10:27:38	32.20	32.25	32.20	+0.05	1	1378
10:27:10	32.20	32.25	32.20	+0.05	1	1377
10:26:56	32.20	32.25	32.20	+0.05	1	1376
10:26:20	32.20	32.25	32.20	+0.05	1	1375
10:26:00	32.20	32.25	32.20	+0.05	1	1374
10:25:52	32.20	32.25	32.20	+0.05	1	1373
10:25:50	32.20	32.25	32.20	+0.05	1	1372
10:25:49	32.20	32.25	32.20	+0.05	2	1371
10:25:01	32.20	32.25	32.25	+0.10	1	1369
10:24:46	32.25	32.30	32.25	+0.10	1	1368
10:24:46	32.25	32.30	32.25	+0.10	1	1367
10:24:35	32.25	32.30	32.25	+0.10	5	1366
10:24:35	32.25	32.30	32.25	+0.10	1	1361
10:24:13	32.25	32.30	32.25	+0.10	1	1360
10:23:53	32.25	32.30	32.25	+0.10	1	1359
10:23:36	32.25	32.30	32.25	+0.10	1	1358
10:23:18	32.25	32.30	32.25	+0.10	1	1357
10:23:12	32.25	32.30	32.30	+0.15	3	1356
10:23:01	32.25	32.30	32.25	+0.10	1	1353
10:23:01	32.25	32.30	32.25	+0.10	1	1352
10:22:24	32.25	32.30	32.25	+0.10	1	1351
10:22:00	32.25	32.30	32.25	+0.10	1	1350
10:21:22	32.25	32.30	32.25	+0.10	1	1349
10:20:43	32.25	32.30	32.25	+0.10	1	1348
10:20:35	32.25	32.30	32.25	+0.10	2	1347
10:20:19	32.25	32.30	32.30	+0.15	1	1345
10:19:25	32.25	32.30	32.25	+0.10	1	1344
10:18:51	32.25	32.30	32.25	+0.10	1	1343
10:18:21	32.25	32.30	32.25	+0.10	15	1342
10:18:07	32.25	32.30	32.25	+0.10	1	1327
10:17:47	32.25	32.30	32.30	+0.15	1	1326
10:17:24	32.25	32.30	32.30	+0.15	13	1325
10:16:50	32.20	32.30	32.20	+0.05	1	1312
10:16:20	32.20	32.25	32.25	+0.10	3	1311
10:16:20	32.20	32.25	32.25	+0.10	1	1308
10:16:18	32.20	32.25	32.25	+0.10	1	1307
10:16:18	32.20	32.25	32.25	+0.10	1	1306
10:16:17	32.20	32.25	32.25	+0.10	1	1305
10:16:17	32.20	32.25	32.25	+0.10	1	1304
10:16:17	32.20	32.25	32.25	+0.10	2	1303
10:16:12	32.20	32.25	32.25	+0.10	2	1301
10:16:12	32.20	32.25	32.25	+0.10	2	1299
10:16:11	32.20	32.25	32.25	+0.10	5	1297
10:16:09	32.20	32.25	32.25	+0.10	2	1292
10:15:55	32.20	32.25	32.25	+0.10	10	1290
10:15:53	32.20	32.25	32.25	+0.10	1	1280
10:15:45	32.20	32.25	32.25	+0.10	10	1279
10:15:34	32.20	32.25	32.20	+0.05	1	1269
10:15:32	32.20	32.25	32.20	+0.05	1	1268
10:15:20	32.20	32.25	32.20	+0.05	1	1267
10:15:06	32.20	32.25	32.25	+0.10	5	1266
10:15:04	32.20	32.25	32.25	+0.10	2	1261
10:14:58	32.20	32.25	32.25	+0.10	2	1259
10:14:58	32.20	32.25	32.25	+0.10	20	1257
10:14:49	32.20	32.25	32.25	+0.10	1	1237
10:14:47	32.20	32.25	32.25	+0.10	10	1236
10:14:40	32.20	32.25	32.25	+0.10	1	1226
10:14:30	32.20	32.25	32.20	+0.05	1	1225
10:14:15	32.20	32.25	32.20	+0.05	1	1224
10:14:00	32.20	32.25	32.20	+0.05	1	1223
10:13:59	32.20	32.25	32.20	+0.05	1	1222
10:13:39	32.20	32.25	32.20	+0.05	1	1221
10:12:58	32.20	32.25	32.20	+0.05	1	1220
10:12:57	32.20	32.25	32.25	+0.10	1	1219
10:12:57	32.25	32.30	32.25	+0.10	8	1218
10:12:53	32.25	32.30	32.25	+0.10	5	1210
10:12:45	32.25	32.30	32.25	+0.10	2	1205
10:12:20	32.25	32.30	32.25	+0.10	1	1203
10:11:40	32.25	32.30	32.25	+0.10	1	1202
10:11:37	32.25	32.30	32.25	+0.10	1	1201
10:11:27	32.25	32.30	32.30	+0.15	1	1200
10:10:52	32.25	32.30	32.25	+0.10	1	1199
10:10:22	32.25	32.30	32.25	+0.10	1	1198
10:10:11	32.25	32.30	32.25	+0.10	1	1197
10:09:35	32.25	32.30	32.25	+0.10	1	1196
10:09:05	32.25	32.30	32.25	+0.10	1	1195
10:09:05	32.25	32.30	32.25	+0.10	1	1194
10:08:32	32.25	32.30	32.25	+0.10	1	1193
10:08:03	32.25	32.30	32.25	+0.10	1	1192
10:07:47	32.25	32.30	32.25	+0.10	1	1191
10:07:29	32.25	32.30	32.25	+0.10	1	1190
10:06:59	32.25	32.30	32.25	+0.10	1	1189
10:06:30	32.25	32.30	32.25	+0.10	1	1188
10:06:30	32.25	32.30	32.25	+0.10	1	1187
10:06:10	32.25	32.30	32.25	+0.10	2	1186
10:06:08	32.25	32.30	32.25	+0.10	2	1184
10:06:03	32.25	32.30	32.25	+0.10	2	1182
10:06:01	32.25	32.30	32.25	+0.10	2	1180
10:05:55	32.25	32.30	32.25	+0.10	1	1178
10:05:24	32.25	32.30	32.25	+0.10	1	1177
10:05:13	32.25	32.30	32.25	+0.10	1	1176
10:04:49	32.25	32.30	32.25	+0.10	1	1175
10:04:19	32.25	32.30	32.30	+0.15	1	1174
10:04:10	32.25	32.30	32.25	+0.10	1	1173
10:03:55	32.25	32.30	32.25	+0.10	1	1172
10:03:22	32.25	32.30	32.30	+0.15	7	1171
10:03:21	32.25	32.30	32.25	+0.10	34	1164
10:03:17	32.25	32.30	32.25	+0.10	1	1130
10:03:14	32.25	32.30	32.25	+0.10	15	1129
10:02:37	32.25	32.30	32.25	+0.10	1	1114
10:01:20	32.25	32.30	32.25	+0.10	1	1113
10:00:41	32.25	32.30	32.30	+0.15	1	1112
10:00:33	32.25	32.30	32.30	+0.15	1	1111
10:00:33	32.25	32.30	32.30	+0.15	1	1110
10:00:33	32.25	32.30	32.30	+0.15	10	1109
10:00:26	32.25	32.30	32.25	+0.10	1	1099
10:00:06	32.25	32.30	32.30	+0.15	1	1098
10:00:04	32.25	32.30	32.30	+0.15	1	1097
10:00:02	32.25	32.30	32.25	+0.10	1	1096
09:59:38	32.25	32.30	32.25	+0.10	1	1095
09:58:56	32.25	32.30	32.25	+0.10	1	1094
09:58:45	32.25	32.30	32.25	+0.10	1	1093
09:58:11	32.25	32.30	32.25	+0.10	1	1092
09:57:43	32.25	32.30	32.25	+0.10	1	1091
09:57:28	32.25	32.30	32.25	+0.10	1	1090
09:57:27	32.25	32.30	32.30	+0.15	7	1089
09:57:23	32.25	32.30	32.25	+0.10	1	1082
09:56:55	32.25	32.30	32.30	+0.15	2	1081
09:56:48	32.25	32.30	32.30	+0.15	5	1079
09:56:45	32.25	32.30	32.30	+0.15	2	1074
09:56:43	32.25	32.30	32.30	+0.15	2	1072
09:56:43	32.25	32.30	32.30	+0.15	2	1070
09:56:43	32.25	32.30	32.25	+0.10	2	1068
09:56:43	32.30	32.35	32.30	+0.15	64	1066
09:56:43	32.30	32.35	32.30	+0.15	60	1002
09:56:41	32.30	32.35	32.30	+0.15	1	942
09:56:21	32.30	32.35	32.30	+0.15	1	941
09:56:10	32.30	32.35	32.30	+0.15	1	940
09:55:58	32.30	32.35	32.30	+0.15	1	939
09:55:57	32.30	32.40	32.30	+0.15	2	938
09:55:57	32.35	32.40	32.35	+0.20	20	936
09:55:24	32.35	32.40	32.40	+0.25	1	916
09:54:53	32.35	32.40	32.35	+0.20	1	915
09:53:38	32.30	32.35	32.35	+0.20	3	914
09:53:35	32.30	32.35	32.30	+0.15	1	911
09:53:01	32.30	32.35	32.30	+0.15	2	910
09:52:44	32.30	32.35	32.30	+0.15	1	908
09:52:37	32.35	32.40	32.35	+0.20	10	907
09:52:34	32.35	32.40	32.35	+0.20	1	897
09:52:17	32.30	32.40	32.30	+0.15	1	896
09:51:00	32.30	32.40	32.30	+0.15	1	895
09:50:55	32.30	32.35	32.35	+0.20	1	894
09:50:28	32.30	32.35	32.35	+0.20	1	893
09:50:28	32.30	32.35	32.35	+0.20	2	892
09:50:26	32.30	32.35	32.35	+0.20	1	890
09:50:26	32.30	32.35	32.35	+0.20	3	889
09:50:26	32.30	32.35	32.30	+0.15	1	886
09:49:55	32.30	32.35	32.30	+0.15	1	885
09:49:42	32.30	32.35	32.30	+0.15	1	884
09:49:26	32.30	32.35	32.30	+0.15	1	883
09:48:58	32.30	32.35	32.30	+0.15	1	882
09:48:36	32.30	32.35	32.30	+0.15	1	881
09:48:24	32.30	32.35	32.30	+0.15	1	880
09:48:20	32.30	32.35	32.30	+0.15	15	879
09:48:19	32.30	32.35	32.35	+0.20	1	864
09:48:19	32.30	32.35	32.35	+0.20	1	863
09:47:56	32.30	32.35	32.30	+0.15	1	862
09:47:34	32.30	32.35	32.35	+0.20	2	861
09:47:34	32.30	32.35	32.35	+0.20	6	859
09:47:32	32.30	32.35	32.30	+0.15	1	853
09:47:31	32.30	32.35	32.35	+0.20	1	852
09:47:31	32.30	32.35	32.35	+0.20	10	851
09:47:08	32.30	32.35	32.30	+0.15	1	841
09:47:05	32.30	32.35	32.30	+0.15	1	840
09:46:50	32.30	32.35	32.30	+0.15	1	839
09:46:30	32.30	32.35	32.30	+0.15	1	838
09:46:00	32.30	32.35	32.30	+0.15	1	837
09:45:50	32.30	32.35	32.30	+0.15	1	836
09:45:44	32.30	32.35	32.30	+0.15	1	835
09:45:29	32.30	32.35	32.30	+0.15	1	834
09:45:09	32.30	32.35	32.30	+0.15	1	833
09:45:04	32.30	32.35	32.35	+0.20	1	832
09:45:01	32.30	32.35	32.30	+0.15	1	831
09:44:46	32.30	32.35	32.30	+0.15	1	830
09:44:33	32.30	32.35	32.30	+0.15	1	829
09:44:16	32.30	32.35	32.35	+0.20	1	828
09:44:13	32.30	32.35	32.30	+0.15	1	827
09:43:15	32.30	32.35	32.30	+0.15	1	826
09:43:07	32.30	32.35	32.35	+0.20	1	825
09:43:04	32.30	32.35	32.35	+0.20	1	824
09:43:00	32.30	32.35	32.35	+0.20	1	823
09:42:46	32.30	32.35	32.35	+0.20	2	822
09:42:46	32.35	32.40	32.35	+0.20	5	820
09:42:26	32.35	32.40	32.35	+0.20	1	815
09:42:26	32.30	32.35	32.35	+0.20	15	814
09:42:26	32.30	32.35	32.35	+0.20	2	799
09:42:26	32.30	32.35	32.35	+0.20	10	797
09:42:05	32.30	32.35	32.35	+0.20	5	787
09:41:57	32.30	32.35	32.30	+0.15	1	782
09:41:25	32.30	32.35	32.30	+0.15	1	781
09:40:55	32.30	32.35	32.30	+0.15	1	780
09:40:55	32.25	32.30	32.30	+0.15	10	779
09:40:51	32.25	32.30	32.25	+0.10	1	769
09:40:41	32.25	32.30	32.25	+0.10	1	768
09:40:26	32.25	32.30	32.25	+0.10	1	767
09:39:52	32.25	32.30	32.30	+0.15	2	766
09:39:23	32.25	32.30	32.25	+0.10	1	764
09:38:56	32.25	32.30	32.25	+0.10	2	763
09:38:05	32.25	32.30	32.25	+0.10	1	761
09:37:54	32.25	32.30	32.30	+0.15	1	760
09:36:48	32.25	32.35	32.25	+0.10	1	759
09:35:30	32.25	32.35	32.25	+0.10	1	758
09:35:18	32.25	32.30	32.30	+0.15	1	757
09:35:18	32.25	32.30	32.30	+0.15	22	756
09:35:18	32.25	32.30	32.30	+0.15	5	734
09:35:15	32.20	32.25	32.25	+0.10	2	729
09:34:57	32.20	32.25	32.25	+0.10	1	727
09:34:57	32.20	32.25	32.25	+0.10	14	726
09:34:57	32.20	32.25	32.25	+0.10	1	712
09:34:57	32.20	32.25	32.25	+0.10	1	711
09:34:57	32.25	32.30	32.25	+0.10	35	710
09:34:28	32.25	32.30	32.25	+0.10	1	675
09:34:12	32.25	32.30	32.25	+0.10	1	674
09:34:04	32.25	32.30	32.25	+0.10	1	673
09:33:47	32.25	32.30	32.25	+0.10	1	672
09:33:36	32.25	32.30	32.25	+0.10	15	671
09:33:22	32.25	32.30	32.25	+0.10	1	656
09:32:56	32.25	32.30	32.25	+0.10	1	655
09:32:18	32.25	32.30	32.30	+0.15	1	654
09:32:11	32.25	32.30	32.30	+0.15	8	653
09:31:59	32.25	32.30	32.25	+0.10	1	645
09:31:58	32.25	32.30	32.25	+0.10	1	644
09:31:38	32.25	32.30	32.25	+0.10	1	643
09:31:35	32.25	32.30	32.25	+0.10	1	642
09:31:34	32.25	32.30	32.30	+0.15	1	641
09:30:20	32.25	32.30	32.30	+0.15	1	640
09:30:20	32.25	32.30	32.25	+0.10	1	639
09:30:05	32.25	32.30	32.30	+0.15	1	638
09:30:00	32.25	32.30	32.30	+0.15	1	637
09:29:46	32.25	32.30	32.30	+0.15	3	636
09:29:24	32.25	32.30	32.25	+0.10	1	633
09:29:03	32.25	32.30	32.25	+0.10	1	632
09:29:03	32.25	32.30	32.25	+0.10	1	631
09:28:43	32.25	32.30	32.25	+0.10	1	630
09:28:28	32.25	32.30	32.25	+0.10	1	629
09:28:17	32.25	32.30	32.25	+0.10	1	628
09:27:55	32.25	32.30	32.30	+0.15	1	627
09:27:54	32.30	32.35	32.30	+0.15	40	626
09:27:45	32.30	32.35	32.30	+0.15	1	586
09:27:28	32.30	32.35	32.30	+0.15	1	585
09:27:13	32.30	32.35	32.30	+0.15	1	584
09:26:54	32.30	32.35	32.30	+0.15	1	583
09:26:43	32.30	32.35	32.30	+0.15	1	582
09:26:27	32.30	32.35	32.30	+0.15	1	581
09:26:23	32.30	32.35	32.30	+0.15	1	580
09:25:53	32.30	32.35	32.30	+0.15	1	579
09:25:28	32.30	32.35	32.30	+0.15	1	578
09:25:10	32.30	32.35	32.30	+0.15	1	577
09:25:09	32.30	32.35	32.30	+0.15	1	576
09:24:55	32.30	32.35	32.30	+0.15	1	575
09:24:43	32.30	32.35	32.30	+0.15	1	574
09:24:42	32.30	32.35	32.30	+0.15	1	573
09:23:52	32.30	32.40	32.30	+0.15	1	572
09:23:46	32.35	32.40	32.35	+0.20	1	571
09:23:25	32.35	32.40	32.35	+0.20	1	570
09:23:03	32.35	32.40	32.35	+0.20	2	569
09:22:57	32.35	32.40	32.35	+0.20	1	567
09:22:43	32.35	32.40	32.35	+0.20	1	566
09:22:35	32.35	32.40	32.35	+0.20	1	565
09:22:34	32.35	32.40	32.35	+0.20	1	564
09:22:18	32.35	32.40	32.40	+0.25	1	563
09:22:17	32.35	32.40	32.35	+0.20	1	562
09:21:55	32.30	32.35	32.35	+0.20	1	561
09:21:54	32.30	32.35	32.35	+0.20	2	560
09:21:54	32.30	32.40	32.30	+0.15	1	558
09:21:54	32.30	32.35	32.35	+0.20	10	557
09:21:54	32.35	32.40	32.35	+0.20	28	547
09:21:50	32.35	32.40	32.35	+0.20	1	519
09:21:28	32.35	32.40	32.35	+0.20	1	518
09:21:18	32.35	32.40	32.35	+0.20	1	517
09:20:42	32.35	32.40	32.35	+0.20	1	516
09:20:00	32.35	32.40	32.35	+0.20	1	515
09:19:52	32.35	32.40	32.40	+0.25	2	514
09:19:28	32.35	32.40	32.35	+0.20	2	512
09:19:02	32.35	32.40	32.35	+0.20	3	510
09:18:58	32.35	32.40	32.35	+0.20	10	507
09:18:47	32.35	32.40	32.35	+0.20	1	497
09:18:22	32.35	32.45	32.35	+0.20	15	496
09:18:05	32.35	32.40	32.40	+0.25	1	481
09:17:57	32.35	32.40	32.40	+0.25	5	480
09:17:53	32.35	32.40	32.40	+0.25	7	475
09:17:53	32.35	32.40	32.40	+0.25	5	468
09:17:41	32.35	32.40	32.40	+0.25	1	463
09:17:40	32.35	32.40	32.40	+0.25	10	462
09:17:22	32.35	32.40	32.40	+0.25	1	452
09:16:40	32.35	32.40	32.40	+0.25	1	451
09:16:16	32.30	32.35	32.35	+0.20	6	450
09:16:08	32.35	32.40	32.35	+0.20	4	444
09:15:49	32.30	32.35	32.35	+0.20	4	440
09:15:49	32.30	32.35	32.35	+0.20	11	436
09:15:43	32.30	32.35	32.35	+0.20	3	425
09:15:42	32.30	32.35	32.30	+0.15	1	422
09:15:42	32.30	32.35	32.35	+0.20	2	421
09:15:18	32.30	32.35	32.30	+0.15	1	419
09:15:08	32.30	32.35	32.30	+0.15	1	418
09:14:02	32.25	32.35	32.35	+0.20	3	417
09:13:15	32.30	32.35	32.30	+0.15	1	414
09:12:30	32.30	32.35	32.30	+0.15	1	413
09:11:59	32.25	32.30	32.30	+0.15	2	412
09:11:59	32.25	32.30	32.30	+0.15	4	410
09:11:51	32.25	32.30	32.25	+0.10	10	406
09:11:48	32.25	32.30	32.30	+0.15	2	396
09:11:48	32.25	32.30	32.30	+0.15	4	394
09:11:48	32.25	32.30	32.30	+0.15	6	390
09:11:48	32.25	32.30	32.30	+0.15	10	384
09:11:30	32.25	32.30	32.25	+0.10	1	374
09:11:30	32.20	32.25	32.25	+0.10	38	373
09:11:10	32.20	32.25	32.25	+0.10	4	335
09:11:00	32.25	32.30	32.25	+0.10	26	331
09:10:53	32.25	32.30	32.25	+0.10	1	305
09:10:41	32.25	32.30	32.25	+0.10	1	304
09:10:26	32.25	32.30	32.25	+0.10	20	303
09:10:20	32.25	32.30	32.30	+0.15	2	283
09:10:16	32.25	32.30	32.30	+0.15	1	281
09:09:40	32.25	32.30	32.30	+0.15	1	280
09:09:39	32.25	32.30	32.30	+0.15	3	279
09:09:39	32.25	32.30	32.30	+0.15	1	276
09:09:32	32.25	32.35	32.25	+0.10	1	275
09:09:22	32.25	32.35	32.25	+0.10	1	274
09:09:21	32.25	32.35	32.25	+0.10	5	273
09:09:21	32.25	32.30	32.30	+0.15	1	268
09:09:21	32.30	32.35	32.30	+0.15	28	267
09:09:21	32.30	32.35	32.30	+0.15	2	239
09:08:01	32.30	32.35	32.30	+0.15	1	237
09:07:53	32.30	32.35	32.35	+0.20	1	236
09:07:42	32.30	32.35	32.30	+0.15	1	235
09:07:15	32.25	32.30	32.30	+0.15	1	234
09:06:59	32.25	32.30	32.30	+0.15	1	233
09:06:58	32.25	32.30	32.30	+0.15	1	232
09:06:58	32.25	32.30	32.30	+0.15	2	231
09:06:51	32.25	32.30	32.25	+0.10	3	229
09:06:51	32.25	32.30	32.30	+0.15	3	226
09:06:50	32.25	32.30	32.30	+0.15	41	223
09:06:38	32.25	32.30	32.25	+0.10	1	182
09:06:27	32.25	32.30	32.25	+0.10	1	181
09:05:06	32.25	32.30	32.25	+0.10	1	180
09:04:53	32.25	32.30	32.25	+0.10	1	179
09:04:42	32.25	32.30	32.25	+0.10	1	178
09:04:27	32.25	32.30	32.25	+0.10	2	177
09:04:06	32.25	32.30	32.30	+0.15	1	175
09:03:52	32.30	32.35	32.30	+0.15	5	174
09:03:52	32.30	32.35	32.30	+0.15	2	169
09:03:52	32.30	32.35	32.30	+0.15	8	167
09:03:48	32.30	32.35	32.30	+0.15	1	159
09:03:30	32.30	32.35	32.30	+0.15	1	158
09:03:29	32.30	32.35	32.30	+0.15	2	157
09:03:20	32.30	32.35	32.30	+0.15	1	155
09:03:05	32.30	32.35	32.30	+0.15	1	154
09:02:49	32.30	32.35	32.30	+0.15	1	153
09:02:49	32.30	32.35	32.30	+0.15	1	152
09:02:49	32.25	32.30	32.30	+0.15	6	151
09:02:35	32.30	32.35	32.30	+0.15	1	145
09:02:35	32.30	32.35	32.30	+0.15	9	144
09:02:35	32.30	32.35	32.30	+0.15	1	135
09:02:21	32.30	32.35	32.30	+0.15	1	134
09:02:10	32.30	32.35	32.35	+0.20	5	133
09:02:02	32.30	32.35	32.30	+0.15	7	128
09:01:48	32.35	32.40	32.35	+0.20	2	121
09:01:48	32.35	32.40	32.35	+0.20	3	119
09:01:43	32.35	32.40	32.35	+0.20	1	116
09:01:33	32.35	32.40	32.35	+0.20	3	115
09:00:34	32.40	32.45	32.40	+0.25	7	112
09:00:30	32.40	32.45	32.40	+0.25	1	105
09:00:18	32.40	32.45	32.45	+0.30	1	104
09:00:18	32.40	32.45	32.40	+0.25	1	103
09:00:18	--	--	32.40	+0.25	102	102

　

其他人也逛...

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】統一超商100元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

羅技 M331 無線靜音滑鼠(黑)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

聯電ADR26日上漲0.03美元漲幅0....

美元修正台股反彈新台幣小升收...

我的自選股

即時重大訊息

‧資金匯回管制將鬆綁業者稱活水...
‧中華電信ADR26日上漲0.01美元漲...
‧台塑公布董事候選名單總經理郭...

加密貨幣

比特幣BTC	63028.35	-1,453.36	-2.25%
以太幣ETH	3121.51	-35.00	-1.11%
瑞波幣XRP	0.519374	-0.01	-1.17%
比特幣現金BCH	477.08	-1.64	-0.34%
萊特幣LTC	87.57	3.77	4.50%
卡達幣ADA	0.460593	-0.01	-2.21%
波場幣TRX	0.119095	0.00	1.59%
恆星幣XLM	0.113503	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。