最新藍天首季淨利年增1.3倍近6年單季最佳熱門投資台灣再添4家半導體設備商特銓砸逾2億建新廠

更新報價

昭　輝 (1339) 汽車工業上市

76.30 ▼-1.70 -2.18% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	1,047	76.20	4	76.50	3	78.10	80.50	75.10	78.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	76.10	76.50	76.30	-1.70	62	1047
13:24:50	76.80	77.30	76.80	-1.20	1	985
13:24:31	76.80	77.30	76.80	-1.20	3	984
13:24:09	76.80	77.20	76.80	-1.20	3	981
13:23:29	76.80	77.10	76.80	-1.20	1	978
13:21:18	76.80	77.10	77.30	-0.70	6	977
13:21:18	76.80	77.10	77.20	-0.80	6	971
13:21:18	76.80	77.10	77.10	-0.90	3	965
13:20:16	77.00	77.30	77.00	-1.00	2	962
13:20:16	77.00	77.30	77.00	-1.00	1	960
13:19:29	77.00	77.40	77.40	-0.60	1	959
13:19:29	77.30	77.40	77.30	-0.70	1	958
13:19:06	77.00	77.30	77.30	-0.70	2	957
13:15:55	77.00	77.30	77.30	-0.70	1	955
13:13:12	77.40	77.50	77.40	-0.60	3	954
13:13:12	76.80	77.30	77.40	-0.60	5	951
13:13:12	76.80	77.30	77.30	-0.70	2	946
13:13:04	76.80	77.40	76.80	-1.20	1	944
13:13:04	76.80	77.40	77.40	-0.60	1	943
13:11:14	76.70	77.10	77.40	-0.60	4	942
13:11:14	76.70	77.10	77.30	-0.70	2	938
13:11:14	76.70	77.10	77.20	-0.80	8	936
13:11:14	76.70	77.10	77.10	-0.90	1	928
13:11:04	76.80	77.20	76.80	-1.20	15	927
13:09:36	76.80	76.90	76.90	-1.10	1	912
13:09:36	76.80	76.90	76.90	-1.10	1	911
13:09:36	76.80	76.90	76.90	-1.10	2	910
13:09:36	76.80	76.90	76.90	-1.10	6	908
13:09:09	77.00	77.20	77.00	-1.00	3	902
13:08:49	77.00	77.20	77.00	-1.00	1	899
13:08:46	77.00	77.10	77.10	-0.90	1	898
13:08:38	77.00	77.20	77.00	-1.00	2	897
13:06:35	77.00	77.10	77.10	-0.90	3	895
13:04:23	77.00	77.20	77.00	-1.00	1	892
13:03:50	77.00	77.20	77.20	-0.80	1	891
12:59:41	77.00	77.10	77.10	-0.90	2	890
12:59:40	76.90	77.10	76.90	-1.10	2	888
12:58:01	76.90	77.10	76.90	-1.10	2	886
12:57:25	77.00	77.20	77.00	-1.00	6	884
12:57:05	77.00	77.20	77.00	-1.00	1	878
12:56:35	77.00	77.20	77.00	-1.00	3	877
12:55:48	77.00	77.20	77.00	-1.00	1	874
12:53:57	77.10	77.30	77.10	-0.90	1	873
12:51:43	77.20	77.30	77.20	-0.80	1	872
12:51:26	77.30	77.40	77.30	-0.70	1	871
12:50:15	77.30	77.40	77.40	-0.60	1	870
12:39:45	77.00	77.20	77.40	-0.60	1	869
12:39:45	77.00	77.20	77.30	-0.70	4	868
12:39:45	77.00	77.20	77.20	-0.80	5	864
12:38:11	77.00	77.20	77.20	-0.80	1	859
12:34:03	77.00	77.20	77.20	-0.80	1	858
12:30:27	77.00	77.20	77.20	-0.80	1	857
12:22:38	77.00	77.30	77.30	-0.70	1	856
12:22:22	77.00	77.30	77.30	-0.70	3	855
12:22:22	77.00	77.30	77.30	-0.70	2	852
12:22:19	77.00	77.20	77.20	-0.80	1	850
12:21:50	77.00	77.20	77.20	-0.80	5	849
12:21:50	77.00	77.20	77.20	-0.80	1	844
12:13:11	76.80	77.10	77.10	-0.90	1	843
12:06:45	76.70	77.00	77.20	-0.80	3	842
12:06:45	76.70	77.00	77.10	-0.90	1	839
12:06:45	76.70	77.00	77.00	-1.00	1	838
12:02:31	76.70	77.00	77.00	-1.00	5	837
12:00:43	77.00	77.20	77.00	-1.00	2	832
11:59:46	77.00	77.10	77.10	-0.90	1	830
11:59:10	77.00	77.10	77.10	-0.90	3	829
11:58:34	77.00	77.10	77.10	-0.90	1	826
11:58:33	77.00	77.10	77.00	-1.00	1	825
11:58:15	77.00	77.10	77.10	-0.90	2	824
11:58:15	77.00	77.10	77.10	-0.90	1	822
11:58:15	76.50	76.80	77.00	-1.00	4	821
11:58:15	76.50	76.80	76.90	-1.10	2	817
11:58:15	76.50	76.80	76.80	-1.20	2	815
11:54:50	76.20	76.70	77.00	-1.00	7	813
11:54:50	76.20	76.70	76.90	-1.10	4	806
11:54:50	76.20	76.70	76.80	-1.20	1	802
11:54:50	76.20	76.70	76.70	-1.30	8	801
11:49:57	76.20	76.70	76.20	-1.80	2	793
11:49:51	76.20	76.70	76.70	-1.30	1	791
11:46:22	76.60	76.80	76.60	-1.40	4	790
11:36:54	76.70	76.90	76.70	-1.30	1	786
11:32:45	76.60	76.90	76.60	-1.40	2	785
11:32:28	76.80	76.90	76.80	-1.20	10	783
11:32:06	76.70	76.90	77.00	-1.00	3	773
11:32:06	76.70	76.90	76.90	-1.10	2	770
11:32:06	76.80	76.90	76.80	-1.20	2	768
11:25:52	76.80	77.00	76.80	-1.20	1	766
11:20:36	77.30	77.40	77.30	-0.70	1	765
11:20:36	77.30	77.40	77.30	-0.70	2	764
11:20:36	77.30	77.40	77.30	-0.70	1	762
11:20:36	76.60	77.00	77.30	-0.70	3	761
11:20:36	76.60	77.00	77.20	-0.80	1	758
11:20:36	76.60	77.00	77.10	-0.90	1	757
11:20:36	76.60	77.00	77.00	-1.00	1	756
11:14:28	76.70	77.10	77.10	-0.90	1	755
11:14:24	76.70	77.00	77.00	-1.00	1	754
11:14:22	76.70	77.20	77.20	-0.80	1	753
11:12:21	76.50	76.90	77.30	-0.70	4	752
11:12:21	76.50	76.90	77.20	-0.80	1	748
11:12:21	76.50	76.90	77.10	-0.90	4	747
11:12:21	76.50	76.90	77.00	-1.00	6	743
11:12:21	76.50	76.90	76.90	-1.10	5	737
11:11:38	76.50	76.70	76.90	-1.10	1	732
11:11:38	76.50	76.70	76.80	-1.20	6	731
11:11:38	76.50	76.70	76.70	-1.30	3	725
11:09:06	76.50	76.70	76.50	-1.50	1	722
11:05:44	76.60	76.70	76.60	-1.40	1	721
10:59:06	76.10	76.20	76.80	-1.20	2	720
10:59:06	76.10	76.20	76.70	-1.30	2	718
10:59:06	76.10	76.20	76.60	-1.40	4	716
10:59:06	76.10	76.20	76.50	-1.50	1	712
10:59:06	76.10	76.20	76.20	-1.80	1	711
10:59:00	76.20	76.60	76.20	-1.80	3	710
10:57:43	76.30	76.60	76.30	-1.70	10	707
10:57:43	76.50	76.60	76.50	-1.50	1	697
10:52:10	75.90	76.00	76.60	-1.40	1	696
10:52:10	75.90	76.00	76.50	-1.50	1	695
10:52:10	75.90	76.00	76.40	-1.60	1	694
10:52:10	75.90	76.00	76.30	-1.70	2	693
10:52:10	75.90	76.00	76.20	-1.80	2	691
10:52:10	75.90	76.00	76.00	-2.00	3	689
10:51:31	75.90	76.00	76.00	-2.00	1	686
10:46:33	76.00	76.20	76.00	-2.00	3	685
10:42:25	76.20	76.40	76.20	-1.80	1	682
10:38:52	76.20	76.60	76.60	-1.40	3	681
10:35:24	76.00	76.30	76.70	-1.30	6	678
10:35:24	76.00	76.30	76.60	-1.40	1	672
10:35:24	76.00	76.30	76.50	-1.50	5	671
10:35:24	76.00	76.30	76.40	-1.60	2	666
10:35:24	76.00	76.30	76.30	-1.70	1	664
10:35:05	76.20	76.40	76.20	-1.80	3	663
10:35:04	76.30	76.40	76.30	-1.70	2	660
10:35:04	76.40	76.50	76.40	-1.60	1	658
10:32:12	76.20	76.50	76.50	-1.50	1	657
10:31:42	75.90	76.10	76.60	-1.40	12	656
10:31:42	75.90	76.10	76.50	-1.50	2	644
10:31:42	75.90	76.10	76.40	-1.60	2	642
10:31:42	75.90	76.10	76.30	-1.70	6	640
10:31:42	75.90	76.10	76.20	-1.80	5	634
10:31:42	75.90	76.10	76.10	-1.90	3	629
10:27:13	75.90	76.40	75.90	-2.10	4	626
10:26:56	75.80	76.40	76.60	-1.40	4	622
10:26:56	75.80	76.40	76.50	-1.50	3	618
10:26:56	75.80	76.40	76.40	-1.60	8	615
10:26:48	75.80	75.90	76.50	-1.50	4	607
10:26:48	75.80	75.90	76.40	-1.60	3	603
10:26:48	75.80	75.90	76.30	-1.70	2	600
10:26:48	75.80	75.90	76.20	-1.80	2	598
10:26:48	75.80	75.90	76.10	-1.90	2	596
10:26:48	75.80	75.90	75.90	-2.10	2	594
10:25:14	75.50	75.70	75.70	-2.30	3	592
10:23:45	75.50	75.70	75.70	-2.30	1	589
10:23:03	75.50	75.70	75.70	-2.30	1	588
10:23:03	75.50	75.70	75.70	-2.30	1	587
10:16:33	75.20	75.60	76.40	-1.60	1	586
10:16:33	75.20	75.60	76.30	-1.70	3	585
10:16:33	75.20	75.60	76.20	-1.80	6	582
10:16:33	75.20	75.60	76.00	-2.00	1	576
10:16:33	75.20	75.60	75.80	-2.20	3	575
10:16:33	75.20	75.60	75.70	-2.30	4	572
10:16:33	75.20	75.60	75.60	-2.40	2	568
10:16:15	75.20	75.40	75.40	-2.60	3	566
10:15:42	75.20	75.30	75.30	-2.70	2	563
10:14:42	75.20	75.40	75.20	-2.80	1	561
10:13:59	75.10	75.40	75.10	-2.90	1	560
10:13:39	75.10	75.40	75.10	-2.90	2	559
10:13:37	75.20	75.40	75.10	-2.90	9	557
10:13:37	75.20	75.40	75.20	-2.80	2	548
10:13:19	75.20	75.40	75.20	-2.80	1	546
10:13:10	75.20	75.40	75.20	-2.80	8	545
10:11:14	75.20	75.30	75.30	-2.70	2	537
10:09:57	75.20	75.30	75.30	-2.70	2	535
10:09:45	75.30	75.40	75.30	-2.70	1	533
10:07:55	75.10	75.50	75.10	-2.90	2	532
10:07:54	75.30	75.50	75.20	-2.80	9	530
10:07:54	75.30	75.50	75.30	-2.70	1	521
10:04:20	75.20	75.70	75.20	-2.80	3	520
10:04:18	75.20	75.70	75.20	-2.80	3	517
10:04:17	75.30	75.70	75.20	-2.80	1	514
10:04:17	75.30	75.70	75.30	-2.70	2	513
10:02:27	75.30	75.70	75.30	-2.70	2	511
10:01:44	75.30	75.70	75.30	-2.70	2	509
10:01:03	75.30	75.70	75.30	-2.70	2	507
09:57:03	75.10	75.20	75.20	-2.80	4	505
09:57:03	75.40	75.60	75.20	-2.80	6	501
09:57:03	75.40	75.60	75.30	-2.70	2	495
09:57:03	75.40	75.60	75.40	-2.60	1	493
09:56:58	75.50	75.60	75.50	-2.50	2	492
09:56:58	75.60	75.70	75.60	-2.40	4	490
09:55:53	75.60	75.70	75.60	-2.40	1	486
09:54:12	75.60	75.70	75.60	-2.40	2	485
09:54:11	75.60	75.70	75.60	-2.40	1	483
09:54:11	75.20	75.60	75.60	-2.40	2	482
09:54:00	75.30	75.70	75.30	-2.70	1	480
09:53:59	75.30	75.50	75.50	-2.50	2	479
09:53:52	75.30	75.50	75.30	-2.70	2	477
09:53:43	75.40	75.50	75.40	-2.60	2	475
09:53:42	75.50	75.70	75.50	-2.50	2	473
09:53:40	75.60	75.70	75.50	-2.50	1	471
09:53:40	75.60	75.70	75.60	-2.40	1	470
09:53:08	75.70	75.80	75.70	-2.30	4	469
09:53:03	75.70	75.80	75.70	-2.30	1	465
09:52:34	75.70	75.80	75.70	-2.30	1	464
09:52:25	75.70	75.80	75.70	-2.30	2	463
09:52:24	75.70	75.80	75.70	-2.30	3	461
09:52:12	75.70	75.80	75.70	-2.30	1	458
09:51:37	75.80	75.90	75.80	-2.20	1	457
09:50:25	75.70	75.80	75.80	-2.20	1	456
09:50:11	75.70	75.80	75.80	-2.20	2	455
09:49:01	75.70	76.10	75.70	-2.30	3	453
09:48:45	75.80	76.30	75.80	-2.20	2	450
09:48:11	75.80	76.50	75.80	-2.20	3	448
09:47:44	75.80	76.50	76.50	-1.50	2	445
09:47:21	75.70	76.30	76.30	-1.70	9	443
09:46:46	75.70	76.40	76.40	-1.60	1	434
09:46:32	75.80	76.40	75.80	-2.20	3	433
09:46:31	76.00	76.50	76.00	-2.00	1	430
09:46:31	76.10	76.50	76.10	-1.90	1	429
09:45:06	76.00	76.50	76.50	-1.50	1	428
09:44:28	75.80	76.50	76.50	-1.50	2	427
09:43:58	75.70	76.20	76.50	-1.50	4	425
09:43:58	75.70	76.20	76.40	-1.60	2	421
09:43:58	75.70	76.20	76.30	-1.70	2	419
09:43:58	75.70	76.20	76.20	-1.80	2	417
09:43:37	75.60	76.00	76.00	-2.00	2	415
09:43:25	76.00	76.20	76.00	-2.00	1	413
09:42:37	76.00	76.20	76.00	-2.00	1	412
09:42:04	75.50	75.90	75.90	-2.10	1	411
09:42:04	75.50	75.90	75.90	-2.10	3	410
09:42:03	76.10	76.20	76.10	-1.90	1	407
09:42:03	76.10	76.20	76.10	-1.90	1	406
09:42:03	75.50	76.10	76.10	-1.90	5	405
09:41:57	76.00	76.10	76.00	-2.00	2	400
09:41:57	75.50	76.00	76.00	-2.00	2	398
09:41:53	75.40	75.90	75.90	-2.10	4	396
09:41:38	75.70	75.90	75.70	-2.30	1	392
09:41:05	75.70	75.90	75.90	-2.10	1	391
09:41:05	75.70	75.90	75.70	-2.30	1	390
09:41:05	75.40	75.70	75.70	-2.30	2	389
09:41:01	75.40	75.70	75.70	-2.30	2	387
09:40:49	75.40	75.70	75.70	-2.30	1	385
09:39:06	75.20	75.70	75.70	-2.30	2	384
09:38:38	75.10	75.60	75.60	-2.40	1	382
09:38:38	75.00	75.40	75.40	-2.60	6	381
09:38:25	75.20	75.40	75.20	-2.80	1	375
09:38:21	75.20	75.40	75.20	-2.80	1	374
09:38:15	75.30	75.40	75.30	-2.70	2	373
09:38:08	75.40	75.60	75.40	-2.60	1	371
09:38:08	75.50	75.60	75.50	-2.50	1	370
09:37:59	75.60	76.00	75.60	-2.40	2	369
09:37:59	75.60	76.00	75.60	-2.40	3	367
09:37:59	75.70	76.00	75.70	-2.30	5	364
09:37:46	75.80	76.20	75.80	-2.20	1	359
09:37:44	75.80	76.30	75.80	-2.20	2	358
09:37:44	76.00	76.30	75.80	-2.20	2	356
09:37:44	76.00	76.30	76.00	-2.00	1	354
09:37:44	75.90	76.30	75.90	-2.10	3	353
09:37:44	76.00	76.40	76.00	-2.00	6	350
09:35:31	76.00	76.40	76.00	-2.00	1	344
09:33:52	76.00	76.40	76.40	-1.60	1	343
09:32:47	76.00	76.40	76.00	-2.00	2	342
09:31:42	76.00	76.40	76.00	-2.00	1	340
09:30:27	76.00	76.50	76.00	-2.00	6	339
09:30:26	76.00	76.40	76.40	-1.60	3	333
09:29:37	76.00	76.50	76.00	-2.00	3	330
09:29:30	76.10	76.50	76.10	-1.90	3	327
09:29:25	76.10	76.40	76.40	-1.60	1	324
09:29:25	76.10	76.30	76.30	-1.70	1	323
09:29:25	76.10	76.30	76.30	-1.70	1	322
09:29:25	76.10	76.30	76.30	-1.70	1	321
09:27:48	76.00	76.30	76.00	-2.00	5	320
09:27:23	76.00	76.30	76.00	-2.00	1	315
09:26:30	76.00	76.20	76.20	-1.80	1	314
09:26:02	76.00	76.30	76.00	-2.00	4	313
09:25:37	75.90	76.20	76.20	-1.80	2	309
09:25:31	75.90	76.10	76.10	-1.90	1	307
09:25:29	75.90	76.10	76.10	-1.90	1	306
09:25:29	75.90	76.00	76.00	-2.00	1	305
09:25:29	75.90	76.00	76.00	-2.00	1	304
09:25:16	75.90	76.10	76.10	-1.90	1	303
09:25:09	76.00	76.50	76.00	-2.00	1	302
09:25:09	75.90	76.00	76.00	-2.00	1	301
09:25:09	76.00	76.50	76.00	-2.00	6	300
09:25:07	76.00	76.50	76.00	-2.00	1	294
09:24:51	76.00	76.50	76.00	-2.00	1	293
09:24:31	75.70	76.50	76.50	-1.50	1	292
09:24:20	75.70	76.80	75.70	-2.30	6	291
09:24:08	76.50	77.00	75.70	-2.30	3	285
09:24:08	76.50	77.00	75.80	-2.20	2	282
09:24:08	76.50	77.00	75.90	-2.10	4	280
09:24:08	76.50	77.00	76.00	-2.00	4	276
09:24:08	76.50	77.00	76.10	-1.90	1	272
09:24:08	76.50	77.00	76.30	-1.70	2	271
09:24:08	76.50	77.00	76.40	-1.60	2	269
09:24:08	76.50	77.00	76.50	-1.50	2	267
09:24:06	76.60	77.10	76.60	-1.40	1	265
09:24:01	76.80	77.30	76.80	-1.20	1	264
09:24:01	76.80	77.40	76.80	-1.20	1	263
09:24:01	76.80	77.40	76.80	-1.20	1	262
09:24:01	76.90	77.40	76.90	-1.10	2	261
09:24:01	77.00	77.40	77.00	-1.00	7	259
09:24:01	77.10	77.40	77.10	-0.90	4	252
09:23:08	77.10	77.50	77.50	-0.50	1	248
09:20:31	77.20	77.50	77.20	-0.80	3	247
09:20:25	77.20	77.50	77.20	-0.80	1	244
09:20:08	77.20	77.80	77.20	-0.80	1	243
09:20:05	77.20	77.80	77.20	-0.80	1	242
09:19:55	77.20	77.80	77.20	-0.80	1	241
09:19:17	77.20	77.80	77.20	-0.80	1	240
09:18:58	77.90	78.00	77.90	-0.10	3	239
09:18:58	77.40	77.90	77.90	-0.10	2	236
09:18:16	77.20	77.90	77.20	-0.80	2	234
09:18:15	77.20	77.90	77.20	-0.80	1	232
09:17:45	77.20	77.90	77.20	-0.80	1	231
09:17:34	77.20	77.90	77.20	-0.80	3	230
09:17:03	77.30	77.90	77.30	-0.70	1	227
09:17:03	77.40	77.90	77.40	-0.60	1	226
09:12:41	77.50	78.00	78.00	0	1	225
09:12:34	77.30	77.90	77.90	-0.10	1	224
09:12:34	77.30	77.80	77.80	-0.20	1	223
09:12:34	77.30	77.40	77.40	-0.60	1	222
09:12:34	77.30	77.40	77.40	-0.60	1	221
09:12:34	77.30	77.40	77.40	-0.60	1	220
09:12:34	77.30	77.50	77.50	-0.50	5	219
09:12:34	77.30	77.50	77.50	-0.50	1	214
09:12:29	77.30	77.40	77.40	-0.60	1	213
09:12:21	77.40	77.50	77.40	-0.60	2	212
09:12:04	77.40	77.50	77.40	-0.60	1	210
09:12:04	77.40	77.50	77.40	-0.60	1	209
09:12:04	77.40	77.50	77.40	-0.60	1	208
09:11:16	77.50	77.90	77.50	-0.50	1	207
09:10:36	77.70	77.90	77.70	-0.30	3	206
09:10:05	77.80	78.00	77.80	-0.20	1	203
09:10:05	77.90	78.00	77.90	-0.10	2	202
09:09:53	77.90	78.00	78.00	0	1	200
09:09:30	77.90	78.00	78.00	0	1	199
09:09:12	77.90	78.00	78.00	0	1	198
09:08:55	77.90	78.00	77.90	-0.10	1	197
09:08:54	78.00	78.30	78.00	0	1	196
09:08:54	78.00	78.30	78.00	0	1	195
09:08:54	78.00	78.40	78.00	0	1	194
09:08:54	78.10	78.40	78.10	+0.10	5	193
09:08:39	78.20	78.50	78.20	+0.20	2	188
09:08:39	78.30	78.50	78.30	+0.30	1	186
09:07:16	78.30	78.50	78.30	+0.30	1	185
09:05:58	78.40	78.70	78.10	+0.10	1	184
09:05:58	78.40	78.70	78.20	+0.20	2	183
09:05:58	78.40	78.70	78.30	+0.30	3	181
09:05:58	78.40	78.70	78.40	+0.40	2	178
09:05:42	78.50	78.80	78.50	+0.50	1	176
09:05:07	78.50	78.80	78.50	+0.50	1	175
09:04:53	78.40	78.90	78.40	+0.40	4	174
09:04:51	78.50	78.90	78.50	+0.50	1	170
09:04:40	78.60	79.00	78.60	+0.60	1	169
09:04:40	78.70	79.10	78.70	+0.70	1	168
09:04:38	78.80	79.10	78.80	+0.80	1	167
09:04:38	78.80	79.10	78.80	+0.80	1	166
09:04:38	78.90	79.10	78.90	+0.90	1	165
09:04:37	79.00	79.10	79.00	+1.00	2	164
09:04:32	79.10	79.20	79.10	+1.10	1	162
09:04:02	79.10	79.20	79.10	+1.10	1	161
09:04:02	79.10	79.20	79.10	+1.10	1	160
09:03:59	79.10	79.20	79.20	+1.20	1	159
09:03:56	79.10	79.20	79.10	+1.10	1	158
09:03:39	79.10	79.50	79.50	+1.50	1	157
09:03:38	79.50	79.70	79.30	+1.30	1	156
09:03:38	79.50	79.70	79.40	+1.40	1	155
09:03:38	79.50	79.70	79.50	+1.50	1	154
09:03:33	79.60	79.70	79.60	+1.60	1	153
09:03:33	79.70	79.90	79.70	+1.70	1	152
09:03:26	79.70	79.90	79.70	+1.70	1	151
09:03:20	79.90	80.00	79.90	+1.90	4	150
09:03:11	79.90	80.20	79.90	+1.90	2	146
09:03:04	80.00	80.20	80.00	+2.00	1	144
09:03:00	79.90	80.20	79.90	+1.90	1	143
09:02:59	79.90	80.30	79.90	+1.90	1	142
09:02:59	79.80	80.30	80.30	+2.30	1	141
09:02:58	80.00	80.40	80.00	+2.00	6	140
09:02:58	80.10	80.40	80.10	+2.10	3	134
09:02:58	80.10	80.40	80.10	+2.10	7	131
09:02:58	80.10	80.40	80.10	+2.10	3	124
09:02:58	80.10	80.40	80.10	+2.10	2	121
09:02:55	80.00	80.50	80.50	+2.50	1	119
09:02:52	80.00	80.50	80.50	+2.50	1	118
09:02:46	80.00	80.50	80.50	+2.50	1	117
09:02:44	80.00	80.50	80.50	+2.50	1	116
09:02:42	80.00	80.50	80.50	+2.50	1	115
09:02:36	79.70	80.00	80.50	+2.50	8	114
09:02:36	79.70	80.00	80.40	+2.40	3	106
09:02:36	79.70	80.00	80.30	+2.30	9	103
09:02:36	79.70	80.00	80.20	+2.20	4	94
09:02:36	79.70	80.00	80.10	+2.10	3	90
09:02:36	79.70	80.00	80.00	+2.00	3	87
09:02:27	79.70	80.00	79.70	+1.70	1	84
09:02:15	79.20	80.00	80.00	+2.00	8	83
09:02:12	79.00	79.10	80.00	+2.00	8	75
09:02:12	79.00	79.10	79.90	+1.90	2	67
09:02:12	79.00	79.10	79.80	+1.80	2	65
09:02:12	79.00	79.10	79.70	+1.70	1	63
09:02:12	79.00	79.10	79.50	+1.50	3	62
09:02:12	79.00	79.10	79.30	+1.30	3	59
09:02:12	79.00	79.10	79.10	+1.10	1	56
09:02:00	78.90	79.00	79.00	+1.00	1	55
09:01:55	78.90	79.00	79.00	+1.00	1	54
09:01:37	78.90	79.10	78.90	+0.90	1	53
09:01:21	78.90	79.10	78.90	+0.90	1	52
09:01:03	78.30	78.90	78.90	+0.90	4	51
09:01:01	78.10	78.90	79.50	+1.50	2	47
09:01:01	78.10	78.90	79.30	+1.30	1	45
09:01:01	78.10	78.90	79.20	+1.20	2	44
09:01:01	78.10	78.90	79.00	+1.00	3	42
09:01:01	78.10	78.90	78.90	+0.90	3	39
09:00:20	78.10	78.90	78.10	+0.10	1	36
09:00:19	78.00	78.20	78.20	+0.20	1	35
09:00:19	77.90	78.20	78.20	+0.20	7	34
09:00:19	77.90	78.20	78.20	+0.20	3	27
09:00:19	77.90	78.20	78.20	+0.20	5	24
09:00:17	77.90	78.10	78.10	+0.10	9	19
09:00:17	--	--	78.10	+0.10	10	10

　

其他人也逛...

PChome 購物儲值100, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

米家無線吸塵器 mini

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

統一超商10000元虛擬商品卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3000點虛擬點數卡

中華電信ADR10日下跌0.41美元跌...

和碩首季每股賺1.22元估第2季...

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧台積電ADR10日上漲6.47美元漲幅...
‧【能源盤後】基本面前景不明朗 ...

加密貨幣

比特幣BTC	60916.39	-2,133.57	-3.38%
以太幣ETH	2910.17	-125.85	-4.15%
瑞波幣XRP	0.502632	-0.02	-3.53%
比特幣現金BCH	429.70	-25.26	-5.55%
萊特幣LTC	80.50	-2.56	-3.08%
卡達幣ADA	0.449185	-0.01	-3.09%
波場幣TRX	0.127395	0.00	0.95%
恆星幣XLM	0.106611	0.00	-1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。