台 化  (1326) 塑膠工業 上市 台塑集團

87.60 ▲+0.70 +0.81% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 880 87.50 53 87.60 65 87.00 87.80 86.90 86.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:55:1387.5087.6087.60+0.703888
09:55:0887.5087.6087.60+0.705885
09:54:1887.5087.6087.60+0.701880
09:53:4887.5087.6087.50+0.602879
09:53:2387.5087.6087.50+0.601877
09:53:1887.5087.6087.50+0.602876
09:53:0387.5087.6087.50+0.601874
09:52:5387.5087.6087.60+0.701873
09:52:4887.5087.6087.50+0.602872
09:52:2887.5087.6087.50+0.601870
09:52:2387.5087.6087.50+0.602869
09:52:1387.5087.6087.50+0.601867
09:52:0887.6087.7087.60+0.708866
09:51:5787.6087.7087.60+0.701858
09:51:4287.6087.7087.60+0.701857
09:51:3787.6087.7087.60+0.702856
09:50:5787.6087.7087.60+0.703854
09:50:5287.6087.7087.60+0.701851
09:50:3287.6087.7087.60+0.702850
09:50:2787.6087.7087.60+0.703848
09:50:0787.6087.7087.60+0.701845
09:50:0287.6087.7087.60+0.701844
09:49:4687.6087.7087.60+0.701843
09:49:3187.6087.7087.60+0.701842
09:49:1187.6087.7087.60+0.701841
09:49:0687.7087.8087.70+0.804840
09:49:0187.7087.8087.70+0.809836
09:48:5687.7087.8087.70+0.801827
09:48:5187.7087.8087.70+0.806826
09:48:4687.7087.8087.70+0.803820
09:48:4187.7087.8087.70+0.801817
09:48:3687.7087.8087.70+0.806816
09:48:3187.7087.8087.70+0.803810
09:48:2687.7087.8087.70+0.8010807
09:48:0687.7087.8087.70+0.802797
09:48:0187.7087.8087.70+0.801795
09:47:4687.7087.8087.70+0.801794
09:47:3687.7087.8087.70+0.801793
09:47:1187.7087.8087.70+0.802792
09:47:0687.7087.8087.70+0.803790
09:47:0187.7087.8087.70+0.801787
09:46:5687.7087.8087.70+0.801786
09:46:5187.7087.8087.70+0.803785
09:46:4687.7087.8087.70+0.801782
09:46:3687.7087.8087.70+0.801781
09:46:3187.7087.8087.70+0.801780
09:46:1687.7087.8087.80+0.903779
09:46:0087.7087.8087.70+0.801776
09:45:5587.7087.8087.80+0.901775
09:45:4587.7087.8087.70+0.801774
09:45:4087.7087.8087.80+0.905773
09:45:3587.7087.8087.80+0.904768
09:45:3087.7087.8087.80+0.902764
09:45:2587.7087.8087.70+0.801762
09:45:1587.7087.8087.70+0.801761
09:45:1087.7087.8087.70+0.801760
09:45:0587.7087.8087.80+0.901759
09:45:0087.7087.8087.70+0.801758
09:44:5587.7087.8087.80+0.903757
09:44:3587.7087.8087.80+0.901754
09:44:3087.7087.8087.80+0.904753
09:44:2587.7087.8087.80+0.902749
09:44:2087.7087.8087.80+0.902747
09:44:1587.7087.8087.80+0.901745
09:44:0587.7087.8087.80+0.906744
09:43:5587.7087.8087.70+0.802738
09:43:5087.6087.7087.70+0.803736
09:43:4587.6087.7087.70+0.801733
09:43:3587.6087.7087.70+0.8015732
09:43:3087.6087.7087.70+0.801717
09:43:2587.6087.7087.60+0.702716
09:43:2087.6087.7087.60+0.705714
09:43:1587.6087.7087.70+0.8031709
09:43:1087.5087.7087.70+0.8015678
09:43:0587.5087.7087.70+0.8015663
09:42:5087.6087.7087.60+0.701648
09:42:4587.5087.6087.60+0.702647
09:42:4087.5087.6087.50+0.604645
09:42:3587.5087.6087.60+0.7029641
09:42:3087.5087.6087.60+0.701612
09:42:2587.5087.6087.60+0.701611
09:42:2087.5087.6087.60+0.701610
09:42:1587.5087.6087.50+0.602609
09:42:1087.5087.6087.50+0.603607
09:42:0587.5087.6087.50+0.6025604
09:42:0087.4087.5087.50+0.6084579
09:41:5487.4087.5087.50+0.601495
09:41:4987.4087.5087.40+0.501494
09:41:3987.4087.5087.40+0.501493
09:41:3487.4087.5087.40+0.502492
09:41:1987.4087.5087.40+0.501490
09:40:5987.4087.5087.50+0.605489
09:40:3487.4087.5087.40+0.501484
09:40:2487.4087.5087.40+0.501483
09:39:5987.4087.5087.40+0.501482
09:39:5487.4087.5087.40+0.502481
09:39:3487.4087.5087.50+0.601479
09:39:0487.4087.5087.50+0.601478
09:38:5487.4087.5087.50+0.601477
09:38:4487.4087.5087.50+0.601476
09:38:3987.4087.5087.50+0.601475
09:38:3487.4087.5087.50+0.601474
09:38:0887.4087.5087.50+0.601473
09:38:0387.4087.5087.50+0.601472
09:37:5887.4087.5087.50+0.601471
09:37:3387.4087.5087.50+0.602470
09:37:2887.4087.5087.50+0.601468
09:37:2387.4087.5087.50+0.605467
09:37:1887.4087.5087.50+0.601462
09:37:0887.4087.5087.40+0.502461
09:36:3887.4087.5087.50+0.601459
09:36:2387.4087.5087.50+0.601458
09:36:1387.4087.5087.50+0.601457
09:35:5387.4087.5087.50+0.601456
09:35:4887.4087.5087.50+0.601455
09:35:4387.4087.5087.40+0.501454
09:35:3887.4087.5087.50+0.602453
09:35:3387.4087.5087.40+0.501451
09:35:2887.4087.5087.50+0.605450
09:35:2387.4087.5087.50+0.601445
09:35:1387.4087.5087.50+0.601444
09:35:0887.4087.5087.50+0.601443
09:34:5887.4087.5087.50+0.601442
09:34:4887.4087.5087.40+0.501441
09:34:3387.4087.5087.40+0.502440
09:33:2787.4087.5087.50+0.601438
09:33:1787.4087.5087.50+0.601437
09:32:0787.4087.5087.50+0.602436
09:31:5787.4087.5087.50+0.601434
09:29:4687.4087.5087.50+0.601433
09:29:4187.4087.5087.40+0.501432
09:29:3687.4087.5087.50+0.602431
09:29:3187.4087.5087.40+0.501429
09:29:2687.4087.5087.50+0.605428
09:29:0687.4087.5087.50+0.601423
09:29:0187.4087.5087.50+0.602422
09:28:5687.4087.5087.50+0.605420
09:28:1687.4087.5087.50+0.601415
09:28:1187.4087.5087.40+0.502414
09:27:5187.4087.5087.40+0.501412
09:27:4687.4087.5087.40+0.502411
09:27:3187.4087.5087.40+0.501409
09:27:1587.4087.5087.40+0.502408
09:26:2587.4087.5087.40+0.501406
09:26:2087.4087.5087.40+0.501405
09:25:2087.4087.5087.40+0.501404
09:23:5587.4087.5087.50+0.601403
09:23:3587.4087.5087.40+0.501402
09:23:2087.4087.5087.40+0.501401
09:23:1087.4087.5087.40+0.502400
09:23:0587.4087.5087.40+0.505398
09:21:4487.4087.5087.40+0.501393
09:21:3987.4087.5087.50+0.602392
09:21:3487.4087.5087.40+0.501390
09:21:2487.4087.5087.50+0.601389
09:21:1987.4087.5087.50+0.601388
09:21:0487.4087.5087.50+0.601387
09:20:5987.4087.5087.40+0.501386
09:20:5487.4087.5087.40+0.502385
09:20:2487.4087.5087.40+0.501383
09:20:1987.4087.5087.50+0.602382
09:20:1487.4087.5087.40+0.505380
09:19:5487.4087.5087.50+0.601375
09:19:4887.4087.5087.50+0.601374
09:19:2887.4087.5087.50+0.601373
09:18:5387.4087.5087.50+0.601372
09:18:4887.4087.5087.50+0.601371
09:18:2387.4087.5087.40+0.501370
09:18:1387.4087.5087.50+0.601369
09:18:0887.4087.5087.50+0.601368
09:18:0387.4087.5087.50+0.602367
09:17:4887.4087.5087.50+0.601365
09:17:4387.4087.5087.40+0.501364
09:16:2887.4087.5087.50+0.601363
09:16:1887.4087.5087.50+0.601362
09:16:1387.4087.5087.50+0.601361
09:15:3787.4087.5087.40+0.501360
09:15:3287.4087.5087.40+0.503359
09:15:2787.4087.5087.40+0.506356
09:15:1287.4087.5087.40+0.501350
09:15:0787.4087.5087.50+0.601349
09:14:5787.4087.5087.40+0.503348
09:14:5287.4087.5087.50+0.6015345
09:14:4787.4087.5087.50+0.6020330
09:14:0287.4087.5087.40+0.501310
09:13:4787.4087.5087.30+0.404309
09:13:4287.3087.4087.40+0.509305
09:13:3287.3087.4087.40+0.501296
09:13:2287.3087.4087.40+0.501295
09:13:1787.3087.4087.40+0.501294
09:13:0787.3087.4087.40+0.501293
09:13:0287.3087.4087.40+0.504292
09:12:5787.3087.4087.40+0.505288
09:12:5287.3087.4087.40+0.501283
09:12:4787.3087.4087.40+0.503282
09:12:4287.3087.4087.40+0.506279
09:12:3787.3087.4087.40+0.501273
09:12:3287.3087.4087.40+0.501272
09:12:2787.3087.4087.40+0.501271
09:12:1787.3087.4087.40+0.502270
09:12:1287.3087.4087.40+0.502268
09:12:0787.3087.4087.40+0.506266
09:12:0287.3087.4087.30+0.402260
09:11:5787.3087.4087.40+0.501258
09:11:5287.3087.4087.40+0.501257
09:11:3687.3087.4087.40+0.501256
09:11:3187.3087.4087.40+0.501255
09:11:2687.3087.4087.30+0.401254
09:11:2187.3087.4087.40+0.501253
09:11:1687.3087.4087.40+0.502252
09:10:4187.3087.4087.40+0.501250
09:09:5687.3087.4087.40+0.502249
09:09:5187.3087.4087.40+0.506247
09:09:4687.3087.4087.30+0.401241
09:09:4187.3087.4087.40+0.502240
09:09:3687.3087.4087.40+0.501238
09:08:4687.2087.4087.30+0.401237
09:08:4187.2087.3087.30+0.405236
09:07:5087.2087.3087.20+0.301231
09:07:4587.2087.3087.20+0.302230
09:07:4087.2087.3087.20+0.303228
09:07:3587.2087.3087.30+0.401225
09:07:3087.2087.3087.30+0.403224
09:07:2587.2087.3087.30+0.401221
09:07:2087.2087.3087.30+0.403220
09:05:5587.2087.4087.20+0.301217
09:05:3587.2087.4087.20+0.303216
09:05:3087.2087.3087.30+0.401213
09:05:2587.2087.3087.30+0.401212
09:05:2087.1087.2087.30+0.403211
09:05:1587.2087.4087.20+0.301208
09:05:0587.2087.4087.20+0.305207
09:05:0087.2087.4087.20+0.301202
09:04:5087.2087.3087.30+0.402201
09:04:4587.1087.3087.30+0.402199
09:04:4087.2087.3087.30+0.401197
09:04:3587.2087.4087.20+0.305196
09:04:3087.0087.2087.20+0.302191
09:04:2587.0087.2087.20+0.303189
09:04:1587.0087.2087.20+0.306186
09:03:3987.0087.2087.20+0.302180
09:03:2487.0087.2087.20+0.302178
09:03:1987.0087.2087.20+0.301176
09:03:1487.0087.2087.20+0.303175
09:03:0987.0087.2087.00+0.104172
09:03:0487.2087.4087.00+0.1010168
09:02:5987.1087.2087.20+0.308158
09:02:5487.1087.2087.20+0.306150
09:02:4987.0087.2087.20+0.302144
09:02:3987.0087.1087.10+0.201142
09:02:2987.0087.1087.10+0.208141
09:02:0987.0087.1087.00+0.101133
09:01:3987.0087.1087.00+0.101132
09:01:2486.9087.0087.00+0.102131
09:01:1986.9087.0087.00+0.107129
09:01:1487.0087.1086.90013122
09:01:0986.9087.0087.00+0.104109
09:01:0486.9087.0087.00+0.103105
09:00:5986.9087.0087.00+0.103102
09:00:5486.9087.0087.00+0.10299
09:00:4886.9087.0087.00+0.10397
09:00:4386.9087.0087.00+0.10194
09:00:3886.9087.0087.00+0.10193
09:00:2886.9087.0087.00+0.10492
09:00:2386.9087.0087.00+0.10188
09:00:1886.9087.0086.900887
09:00:08----87.00+0.107979
 
加密貨幣
比特幣BTC 7104.19 -48.11 -0.67%
以太幣ETH 142.24 -0.87 -0.61%
瑞波幣XRP 0.217440 -0.01 -3.50%
比特幣現金BCH 206.75 -0.61 -0.29%
萊特幣LTC 43.42 -0.34 -0.78%
卡達幣ADA 0.036426 0.00 -0.62%
波場幣TRX 0.013955 0.00 -0.52%
恆星幣XLM 0.051321 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。