最新智冠6/24改選董事市場派網銀提名4席自然人熱門李強談優化營商環境要確保問題全整改到位

更新報價

台　化 (1326) 塑膠工業上市台塑集團

53.90 ▼-0.10 -0.19% 1.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,997	53.80	120	53.90	62	53.70	54.40	53.70	54.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	53.90	53.90	-0.10	3	2997
13:30:00	53.80	53.90	53.90	-0.10	426	2994
13:24:54	53.80	53.90	53.90	-0.10	1	2568
13:24:51	53.80	53.90	53.90	-0.10	2	2567
13:24:41	53.80	53.90	53.90	-0.10	1	2565
13:24:41	53.80	53.90	53.90	-0.10	2	2564
13:24:29	53.80	53.90	53.90	-0.10	3	2562
13:24:26	53.80	53.90	53.80	-0.20	10	2559
13:24:26	53.80	53.90	53.90	-0.10	8	2549
13:24:26	53.80	53.90	53.90	-0.10	3	2541
13:24:23	53.80	53.90	53.90	-0.10	1	2538
13:24:17	53.80	53.90	53.80	-0.20	3	2537
13:24:14	53.80	53.90	53.80	-0.20	1	2534
13:24:10	53.80	53.90	53.80	-0.20	1	2533
13:24:08	53.80	53.90	53.80	-0.20	1	2532
13:24:05	53.80	53.90	53.90	-0.10	3	2531
13:23:58	53.80	53.90	53.80	-0.20	1	2528
13:23:57	53.80	53.90	53.80	-0.20	1	2527
13:23:52	53.80	53.90	53.80	-0.20	3	2526
13:23:36	53.80	53.90	53.90	-0.10	1	2523
13:23:26	53.80	53.90	53.90	-0.10	1	2522
13:23:12	53.80	53.90	53.90	-0.10	1	2521
13:23:07	53.80	53.90	53.90	-0.10	1	2520
13:23:04	53.80	53.90	53.90	-0.10	1	2519
13:22:54	53.80	53.90	53.90	-0.10	1	2518
13:22:27	53.80	53.90	53.90	-0.10	2	2517
13:21:54	53.80	53.90	53.90	-0.10	9	2515
13:21:51	53.80	53.90	53.90	-0.10	2	2506
13:21:15	53.80	53.90	53.90	-0.10	1	2504
13:21:03	53.80	53.90	53.90	-0.10	3	2503
13:21:03	53.80	53.90	53.80	-0.20	20	2500
13:20:58	53.80	53.90	53.90	-0.10	1	2480
13:20:51	53.80	53.90	53.80	-0.20	1	2479
13:20:42	53.80	53.90	53.80	-0.20	1	2478
13:20:36	53.80	53.90	53.90	-0.10	1	2477
13:20:36	53.80	53.90	53.80	-0.20	1	2476
13:20:29	53.80	53.90	53.80	-0.20	1	2475
13:20:26	53.80	53.90	53.90	-0.10	1	2474
13:20:24	53.80	53.90	53.90	-0.10	1	2473
13:19:52	53.80	53.90	53.90	-0.10	3	2472
13:19:50	53.80	53.90	53.80	-0.20	12	2469
13:19:50	53.80	53.90	53.90	-0.10	1	2457
13:19:46	53.80	53.90	53.80	-0.20	1	2456
13:19:22	53.80	53.90	53.90	-0.10	1	2455
13:19:21	53.80	53.90	53.90	-0.10	1	2454
13:19:16	53.80	53.90	53.90	-0.10	1	2453
13:19:10	53.90	54.00	53.90	-0.10	1	2452
13:18:46	53.80	54.00	53.80	-0.20	1	2451
13:18:41	53.80	54.00	54.00	0	1	2450
13:18:33	53.90	54.00	53.90	-0.10	1	2449
13:18:07	53.80	54.00	54.00	0	1	2448
13:17:15	53.80	54.00	54.00	0	4	2447
13:16:55	53.80	54.00	53.80	-0.20	5	2443
13:16:55	53.90	54.00	53.90	-0.10	1	2438
13:16:45	53.90	54.00	53.90	-0.10	2	2437
13:16:44	53.80	54.00	53.80	-0.20	15	2435
13:16:42	53.90	54.00	53.80	-0.20	13	2420
13:16:42	53.90	54.00	53.90	-0.10	37	2407
13:16:32	53.90	54.00	54.00	0	1	2370
13:15:01	53.90	54.00	54.00	0	8	2369
13:14:11	53.90	54.00	53.90	-0.10	2	2361
13:14:11	53.80	53.90	53.90	-0.10	1	2359
13:13:23	53.90	54.00	53.90	-0.10	2	2358
13:13:02	53.80	54.00	54.00	0	2	2356
13:12:32	53.80	54.00	54.00	0	3	2354
13:12:29	53.90	54.00	53.90	-0.10	1	2351
13:12:08	53.80	54.00	54.00	0	1	2350
13:11:53	53.80	54.00	54.00	0	7	2349
13:11:52	53.90	54.00	53.90	-0.10	1	2342
13:11:52	53.90	54.00	53.90	-0.10	100	2341
13:11:43	53.90	54.00	53.90	-0.10	1	2241
13:11:24	53.90	54.00	54.00	0	3	2240
13:11:23	53.90	54.00	53.90	-0.10	1	2237
13:11:20	53.90	54.00	53.90	-0.10	1	2236
13:11:19	53.90	54.00	54.00	0	2	2235
13:11:17	53.90	54.00	54.00	0	2	2233
13:11:15	53.90	54.00	54.00	0	2	2231
13:11:11	53.90	54.00	54.00	0	2	2229
13:10:51	53.90	54.00	54.00	0	5	2227
13:09:47	53.90	54.00	54.00	0	3	2222
13:09:44	53.90	54.00	54.00	0	1	2219
13:09:38	53.90	54.00	54.00	0	10	2218
13:09:03	53.90	54.00	54.00	0	1	2208
13:09:03	53.90	54.00	53.90	-0.10	1	2207
13:07:29	53.90	54.00	54.00	0	5	2206
13:07:22	53.90	54.00	53.90	-0.10	1	2201
13:07:13	53.90	54.00	53.90	-0.10	2	2200
13:02:38	53.90	54.00	53.90	-0.10	1	2198
13:01:58	54.00	54.10	54.00	0	9	2197
13:01:09	54.00	54.10	54.00	0	3	2188
12:59:58	54.00	54.10	54.10	+0.10	1	2185
12:59:57	54.00	54.10	54.10	+0.10	1	2184
12:59:45	54.00	54.10	54.10	+0.10	1	2183
12:59:22	54.00	54.10	54.10	+0.10	3	2182
12:59:22	54.00	54.10	54.10	+0.10	3	2179
12:58:51	54.00	54.10	54.10	+0.10	1	2176
12:57:45	54.00	54.10	54.10	+0.10	1	2175
12:56:39	53.90	54.10	54.10	+0.10	1	2174
12:55:48	54.00	54.10	54.00	0	2	2173
12:55:31	54.00	54.10	54.10	+0.10	1	2171
12:55:24	54.00	54.10	54.00	0	20	2170
12:54:44	54.00	54.10	54.10	+0.10	1	2150
12:54:44	54.00	54.10	54.10	+0.10	3	2149
12:54:26	54.00	54.10	54.10	+0.10	1	2146
12:48:07	53.90	54.00	54.00	0	3	2145
12:47:45	53.80	54.00	54.00	0	10	2142
12:47:43	53.80	53.90	53.90	-0.10	81	2132
12:47:43	53.90	54.00	53.90	-0.10	1	2051
12:47:39	53.80	54.00	54.00	0	3	2050
12:47:33	53.80	54.00	54.00	0	5	2047
12:47:31	53.80	54.00	53.80	-0.20	23	2042
12:47:31	53.80	54.00	54.00	0	6	2019
12:47:30	53.80	53.90	53.90	-0.10	47	2013
12:47:30	53.80	53.90	53.90	-0.10	1	1966
12:47:29	53.90	54.00	53.90	-0.10	56	1965
12:47:16	53.90	54.00	54.00	0	1	1909
12:47:10	53.90	54.00	54.00	0	2	1908
12:47:08	53.90	54.00	53.90	-0.10	2	1906
12:47:05	53.90	54.00	54.00	0	1	1904
12:46:48	53.90	54.00	53.90	-0.10	1	1903
12:45:57	53.90	54.00	53.90	-0.10	2	1902
12:45:45	53.90	54.00	54.00	0	1	1900
12:45:35	53.90	54.00	54.00	0	2	1899
12:45:02	53.90	54.00	54.00	0	6	1897
12:44:17	53.90	54.00	53.90	-0.10	2	1891
12:44:05	53.90	54.00	54.00	0	1	1889
12:43:59	53.90	54.00	54.00	0	2	1888
12:42:26	53.90	54.00	54.00	0	25	1886
12:42:23	53.90	54.00	54.00	0	2	1861
12:40:47	53.90	54.00	54.00	0	2	1859
12:40:19	53.90	54.00	53.90	-0.10	2	1857
12:39:11	53.90	54.00	54.00	0	2	1855
12:39:02	53.90	54.00	53.90	-0.10	3	1853
12:38:45	53.90	54.00	53.90	-0.10	1	1850
12:38:35	53.90	54.00	53.90	-0.10	30	1849
12:38:07	53.90	54.00	53.90	-0.10	3	1819
12:37:34	53.90	54.00	54.00	0	2	1816
12:37:10	53.90	54.00	54.00	0	1	1814
12:37:02	53.90	54.00	54.00	0	1	1813
12:36:51	53.90	54.00	54.00	0	1	1812
12:36:36	53.90	54.00	53.90	-0.10	1	1811
12:36:01	53.90	54.00	53.90	-0.10	1	1810
12:35:58	53.90	54.00	54.00	0	2	1809
12:35:38	53.90	54.00	54.00	0	2	1807
12:34:23	53.90	54.00	54.00	0	2	1805
12:32:47	53.90	54.00	54.00	0	2	1803
12:32:12	53.90	54.00	54.00	0	1	1801
12:31:41	54.00	54.10	54.00	0	37	1800
12:31:11	54.00	54.10	54.10	+0.10	2	1763
12:30:07	54.00	54.10	54.10	+0.10	1	1761
12:30:04	54.00	54.10	54.10	+0.10	1	1760
12:29:35	54.00	54.10	54.10	+0.10	2	1759
12:29:14	54.00	54.10	54.10	+0.10	1	1757
12:27:58	54.00	54.10	54.10	+0.10	2	1756
12:27:35	54.00	54.10	54.00	0	1	1754
12:27:20	54.00	54.10	54.00	0	25	1753
12:26:23	54.00	54.10	54.10	+0.10	2	1728
12:24:47	54.00	54.10	54.10	+0.10	2	1726
12:24:00	54.00	54.10	54.10	+0.10	1	1724
12:23:11	54.00	54.10	54.10	+0.10	2	1723
12:21:39	54.00	54.10	54.10	+0.10	1	1721
12:21:35	54.00	54.10	54.10	+0.10	2	1720
12:21:05	54.00	54.10	54.00	0	15	1718
12:20:35	54.00	54.10	54.00	0	25	1703
12:20:31	54.00	54.10	54.00	0	30	1678
12:20:13	54.00	54.10	54.10	+0.10	2	1648
12:19:59	54.00	54.10	54.10	+0.10	2	1646
12:19:58	54.00	54.10	54.00	0	1	1644
12:18:23	54.00	54.10	54.10	+0.10	2	1643
12:16:56	54.00	54.10	54.10	+0.10	1	1641
12:16:46	54.00	54.10	54.10	+0.10	2	1640
12:15:11	54.00	54.10	54.10	+0.10	8	1638
12:15:10	54.00	54.10	54.10	+0.10	2	1630
12:14:13	54.00	54.10	54.00	0	1	1628
12:14:08	54.00	54.10	54.00	0	1	1627
12:11:05	54.00	54.10	54.00	0	1	1626
12:10:41	54.00	54.10	54.10	+0.10	1	1625
12:10:08	54.00	54.10	54.10	+0.10	1	1624
12:08:01	54.00	54.10	54.10	+0.10	1	1623
12:07:56	54.00	54.10	54.00	0	1	1622
12:06:18	54.00	54.10	54.00	0	1	1621
12:03:53	54.00	54.10	54.00	0	1	1620
12:03:20	54.00	54.10	54.00	0	1	1619
12:02:45	54.00	54.10	54.10	+0.10	2	1618
12:00:46	54.00	54.10	54.10	+0.10	1	1616
11:59:21	54.00	54.10	54.10	+0.10	3	1615
11:58:59	54.00	54.10	54.00	0	1	1612
11:58:40	54.00	54.10	54.00	0	1	1611
11:57:53	54.00	54.10	54.00	0	30	1610
11:57:53	54.00	54.10	54.10	+0.10	2	1580
11:56:19	54.00	54.10	54.10	+0.10	2	1578
11:55:01	54.10	54.20	54.10	+0.10	5	1576
11:54:37	54.10	54.20	54.10	+0.10	1	1571
11:54:36	54.10	54.20	54.10	+0.10	1	1570
11:54:32	54.10	54.20	54.10	+0.10	2	1569
11:50:51	54.10	54.20	54.10	+0.10	1	1567
11:50:51	54.10	54.20	54.10	+0.10	1	1566
11:49:30	54.10	54.20	54.10	+0.10	6	1565
11:49:29	54.10	54.20	54.10	+0.10	1	1559
11:48:35	54.10	54.20	54.10	+0.10	1	1558
11:48:29	54.10	54.20	54.20	+0.20	2	1557
11:48:24	54.10	54.20	54.10	+0.10	5	1555
11:46:57	54.10	54.20	54.20	+0.20	2	1550
11:45:35	54.10	54.20	54.20	+0.20	7	1548
11:45:24	54.10	54.20	54.20	+0.20	2	1541
11:43:51	54.00	54.20	54.20	+0.20	2	1539
11:43:34	54.10	54.20	54.10	+0.10	5	1537
11:43:29	54.10	54.20	54.10	+0.10	1	1532
11:43:18	54.10	54.20	54.20	+0.20	2	1531
11:42:56	54.10	54.20	54.10	+0.10	4	1529
11:42:18	54.10	54.20	54.20	+0.20	2	1525
11:40:44	54.10	54.20	54.20	+0.20	2	1523
11:40:14	54.10	54.20	54.10	+0.10	1	1521
11:39:10	54.10	54.20	54.20	+0.20	2	1520
11:37:38	54.00	54.20	54.20	+0.20	2	1518
11:36:53	54.00	54.20	54.00	0	1	1516
11:36:41	54.00	54.20	54.00	0	2	1515
11:36:33	54.00	54.20	54.00	0	1	1513
11:36:24	54.00	54.20	54.00	0	1	1512
11:36:16	54.00	54.10	54.10	+0.10	3	1511
11:36:08	54.00	54.10	54.10	+0.10	22	1508
11:36:04	54.00	54.10	54.10	+0.10	2	1486
11:35:15	54.00	54.10	54.00	0	1	1484
11:34:06	54.00	54.10	54.10	+0.10	1	1483
11:33:25	54.00	54.10	54.00	0	2	1482
11:29:35	54.00	54.10	54.10	+0.10	1	1480
11:29:31	54.00	54.10	54.10	+0.10	1	1479
11:29:11	54.00	54.10	54.10	+0.10	3	1478
11:28:47	54.00	54.10	54.00	0	2	1475
11:28:28	54.00	54.10	54.10	+0.10	5	1473
11:28:27	53.90	54.00	54.00	0	10	1468
11:28:27	53.90	54.00	54.00	0	5	1458
11:28:27	53.90	54.00	54.00	0	3	1453
11:28:27	53.90	54.00	54.00	0	31	1450
11:28:27	53.90	54.00	54.00	0	1	1419
11:28:27	53.90	54.00	54.00	0	24	1418
11:28:27	53.90	54.00	54.00	0	17	1394
11:28:10	53.90	54.00	54.00	0	1	1377
11:25:03	53.90	54.00	54.00	0	5	1376
11:23:27	53.90	54.00	53.90	-0.10	15	1371
11:22:50	53.90	54.00	54.00	0	2	1356
11:20:44	53.90	54.00	54.00	0	1	1354
11:18:41	53.90	54.00	53.90	-0.10	3	1353
11:16:36	53.90	54.00	53.90	-0.10	1	1350
11:16:24	53.90	54.00	54.00	0	1	1349
11:14:34	53.90	54.00	54.00	0	1	1348
11:14:12	53.90	54.00	53.90	-0.10	1	1347
11:10:31	53.90	54.00	53.90	-0.10	1	1346
11:09:48	53.90	54.00	53.90	-0.10	15	1345
11:07:13	53.90	54.00	53.90	-0.10	2	1330
11:05:36	53.90	54.00	53.90	-0.10	1	1328
11:03:35	53.90	54.00	53.90	-0.10	1	1327
11:00:13	53.80	53.90	53.90	-0.10	1	1326
11:00:08	53.80	53.90	53.90	-0.10	2	1325
10:59:03	53.80	53.90	53.90	-0.10	1	1323
10:58:56	53.80	53.90	53.90	-0.10	2	1322
10:58:03	53.90	54.00	53.90	-0.10	1	1320
10:57:27	53.90	54.00	53.90	-0.10	1	1319
10:57:27	53.90	54.00	53.90	-0.10	1	1318
10:56:00	53.90	54.00	53.90	-0.10	2	1317
10:56:00	53.90	54.00	53.90	-0.10	1	1315
10:55:08	53.80	53.90	53.90	-0.10	1	1314
10:55:01	53.80	53.90	53.90	-0.10	2	1313
10:54:50	53.80	53.90	53.90	-0.10	1	1311
10:54:25	53.80	53.90	53.90	-0.10	2	1310
10:53:50	53.80	53.90	53.90	-0.10	1	1308
10:52:59	53.80	53.90	53.90	-0.10	1	1307
10:52:54	53.80	53.90	53.90	-0.10	2	1306
10:52:28	53.80	53.90	53.90	-0.10	1	1304
10:52:18	53.80	53.90	53.80	-0.20	1	1303
10:52:06	53.80	53.90	53.80	-0.20	1	1302
10:51:56	53.80	53.90	53.90	-0.10	1	1301
10:51:46	53.80	53.90	53.90	-0.10	2	1300
10:51:43	53.80	53.90	53.80	-0.20	2	1298
10:51:02	53.80	53.90	53.80	-0.20	1	1296
10:50:15	53.80	53.90	53.90	-0.10	2	1295
10:49:32	53.80	53.90	53.80	-0.20	1	1293
10:49:31	53.80	53.90	53.80	-0.20	1	1292
10:49:21	53.80	53.90	53.90	-0.10	1	1291
10:48:58	53.80	53.90	53.90	-0.10	1	1290
10:48:44	53.80	53.90	53.90	-0.10	2	1289
10:48:13	53.80	53.90	53.80	-0.20	1	1287
10:47:26	53.80	53.90	53.90	-0.10	10	1286
10:47:13	53.80	53.90	53.90	-0.10	2	1276
10:46:42	53.70	53.80	53.80	-0.20	1	1274
10:46:34	53.70	53.80	53.80	-0.20	1	1273
10:46:27	53.70	53.80	53.80	-0.20	3	1272
10:46:26	53.70	53.80	53.80	-0.20	20	1269
10:46:26	53.70	53.80	53.80	-0.20	5	1249
10:46:26	53.70	53.80	53.80	-0.20	21	1244
10:46:26	53.80	53.90	53.80	-0.20	6	1223
10:46:25	53.80	53.90	53.80	-0.20	10	1217
10:46:25	53.80	53.90	53.80	-0.20	15	1207
10:46:13	53.80	53.90	53.80	-0.20	25	1192
10:46:07	53.80	53.90	53.90	-0.10	1	1167
10:45:45	53.90	54.00	53.90	-0.10	7	1166
10:45:45	53.90	54.00	53.90	-0.10	27	1159
10:45:45	53.90	54.00	53.90	-0.10	6	1132
10:45:44	53.90	54.00	54.00	0	2	1126
10:45:33	53.90	54.00	53.90	-0.10	1	1124
10:45:30	54.00	54.10	54.00	0	15	1123
10:45:30	54.00	54.10	54.00	0	1	1108
10:45:30	54.00	54.10	54.00	0	10	1107
10:45:30	54.00	54.10	54.00	0	2	1097
10:45:30	54.00	54.10	54.00	0	27	1095
10:45:30	54.00	54.10	54.00	0	6	1068
10:45:01	54.10	54.20	54.10	+0.10	17	1062
10:44:53	54.10	54.20	54.10	+0.10	6	1045
10:40:58	54.10	54.20	54.10	+0.10	3	1039
10:40:43	54.10	54.20	54.20	+0.20	1	1036
10:40:15	54.10	54.20	54.20	+0.20	2	1035
10:40:09	54.10	54.20	54.10	+0.10	1	1033
10:39:35	54.10	54.20	54.20	+0.20	1	1032
10:38:07	54.00	54.20	54.20	+0.20	94	1031
10:38:07	54.00	54.10	54.10	+0.10	1	937
10:37:45	54.00	54.10	54.10	+0.10	4	936
10:37:45	54.10	54.20	54.10	+0.10	11	932
10:36:37	54.10	54.20	54.10	+0.10	1	921
10:35:51	54.10	54.20	54.10	+0.10	5	920
10:35:17	54.10	54.20	54.10	+0.10	2	915
10:35:10	54.10	54.20	54.10	+0.10	1	913
10:34:05	54.10	54.20	54.10	+0.10	1	912
10:33:45	54.10	54.20	54.10	+0.10	1	911
10:32:54	54.10	54.20	54.10	+0.10	1	910
10:31:58	54.10	54.20	54.10	+0.10	5	909
10:31:54	54.10	54.20	54.10	+0.10	5	904
10:31:50	54.10	54.20	54.10	+0.10	5	899
10:31:46	54.10	54.20	54.10	+0.10	5	894
10:31:36	54.10	54.20	54.10	+0.10	1	889
10:31:13	54.10	54.20	54.10	+0.10	10	888
10:31:00	54.10	54.20	54.20	+0.20	2	878
10:30:54	54.10	54.20	54.20	+0.20	1	876
10:29:31	54.10	54.20	54.20	+0.20	2	875
10:29:11	54.10	54.20	54.10	+0.10	1	873
10:28:57	54.10	54.20	54.20	+0.20	1	872
10:28:48	54.10	54.20	54.10	+0.10	1	871
10:27:51	54.10	54.20	54.10	+0.10	5	870
10:27:12	54.10	54.20	54.10	+0.10	2	865
10:26:07	54.10	54.20	54.10	+0.10	2	863
10:25:58	54.10	54.20	54.10	+0.10	2	861
10:25:46	54.10	54.20	54.10	+0.10	2	859
10:25:36	54.10	54.20	54.10	+0.10	2	857
10:25:31	54.10	54.20	54.20	+0.20	2	855
10:25:12	54.10	54.20	54.10	+0.10	4	853
10:24:53	54.10	54.20	54.10	+0.10	2	849
10:24:26	54.10	54.20	54.10	+0.10	2	847
10:24:14	54.10	54.20	54.20	+0.20	2	845
10:24:12	54.10	54.20	54.10	+0.10	2	843
10:24:07	54.10	54.20	54.10	+0.10	1	841
10:24:04	54.10	54.20	54.20	+0.20	2	840
10:24:00	54.10	54.20	54.10	+0.10	3	838
10:23:40	54.10	54.20	54.20	+0.20	2	835
10:22:36	54.10	54.20	54.20	+0.20	2	833
10:22:18	54.10	54.20	54.10	+0.10	2	831
10:21:30	54.10	54.20	54.10	+0.10	1	829
10:21:15	54.10	54.20	54.10	+0.10	4	828
10:21:09	54.10	54.20	54.20	+0.20	2	824
10:17:09	54.10	54.20	54.10	+0.10	1	822
10:15:36	54.10	54.20	54.20	+0.20	1	821
10:14:40	54.10	54.20	54.20	+0.20	1	820
10:14:40	54.10	54.20	54.20	+0.20	1	819
10:13:57	54.10	54.20	54.10	+0.10	2	818
10:13:55	54.10	54.20	54.10	+0.10	1	816
10:12:54	54.00	54.20	54.00	0	10	815
10:12:40	54.10	54.20	54.10	+0.10	2	805
10:12:40	54.10	54.20	54.10	+0.10	1	803
10:12:40	54.10	54.20	54.10	+0.10	2	802
10:12:29	54.10	54.20	54.10	+0.10	1	800
10:11:51	54.10	54.20	54.10	+0.10	5	799
10:11:27	54.10	54.20	54.20	+0.20	1	794
10:11:13	54.00	54.10	54.10	+0.10	7	793
10:11:07	54.00	54.10	54.10	+0.10	1	786
10:11:04	54.00	54.10	54.10	+0.10	1	785
10:10:54	54.00	54.10	54.10	+0.10	2	784
10:10:46	54.00	54.10	54.10	+0.10	2	782
10:10:25	54.00	54.10	54.10	+0.10	1	780
10:10:24	54.00	54.10	54.10	+0.10	1	779
10:10:01	54.00	54.10	54.10	+0.10	1	778
10:09:58	54.00	54.10	54.10	+0.10	1	777
10:09:58	54.00	54.10	54.10	+0.10	10	776
10:09:51	54.00	54.10	54.10	+0.10	1	766
10:09:41	54.00	54.10	54.10	+0.10	1	765
10:09:30	54.00	54.10	54.10	+0.10	1	764
10:08:56	54.00	54.10	54.10	+0.10	1	763
10:08:13	54.00	54.10	54.10	+0.10	1	762
10:08:12	54.00	54.10	54.10	+0.10	1	761
10:07:58	54.00	54.10	54.10	+0.10	1	760
10:07:30	54.00	54.10	54.10	+0.10	1	759
10:06:47	54.00	54.10	54.00	0	1	758
10:05:41	54.00	54.10	54.00	0	1	757
10:05:13	54.00	54.10	54.10	+0.10	1	756
10:02:17	54.00	54.10	54.00	0	4	755
10:01:13	54.00	54.10	54.00	0	1	751
10:00:06	54.00	54.10	54.10	+0.10	1	750
10:00:01	54.00	54.10	54.10	+0.10	1	749
09:59:57	54.00	54.10	54.10	+0.10	1	748
09:59:51	54.00	54.10	54.00	0	1	747
09:58:14	54.00	54.10	54.00	0	1	746
09:57:50	54.00	54.10	54.10	+0.10	2	745
09:54:58	54.00	54.10	54.00	0	1	743
09:54:04	54.00	54.10	54.10	+0.10	5	742
09:54:04	54.00	54.10	54.10	+0.10	1	737
09:54:02	54.00	54.10	54.10	+0.10	9	736
09:50:50	54.00	54.10	54.00	0	2	727
09:50:39	54.00	54.10	54.00	0	2	725
09:50:21	54.00	54.10	54.00	0	53	723
09:50:21	54.10	54.20	54.10	+0.10	44	670
09:50:21	54.10	54.20	54.10	+0.10	3	626
09:50:21	54.10	54.20	54.10	+0.10	57	623
09:48:58	54.10	54.20	54.10	+0.10	1	566
09:48:23	54.10	54.20	54.20	+0.20	2	565
09:48:07	54.10	54.20	54.20	+0.20	3	563
09:48:07	54.10	54.20	54.10	+0.10	1	560
09:48:05	54.10	54.20	54.20	+0.20	2	559
09:47:48	54.10	54.20	54.20	+0.20	1	557
09:47:47	54.10	54.20	54.20	+0.20	10	556
09:46:03	54.10	54.20	54.20	+0.20	1	546
09:45:04	54.10	54.20	54.20	+0.20	1	545
09:45:00	54.10	54.20	54.10	+0.10	1	544
09:43:36	54.10	54.20	54.10	+0.10	3	543
09:43:10	54.10	54.20	54.10	+0.10	2	540
09:42:45	54.10	54.20	54.10	+0.10	1	538
09:42:03	54.10	54.20	54.10	+0.10	2	537
09:41:26	54.10	54.20	54.10	+0.10	1	535
09:40:29	54.10	54.20	54.10	+0.10	1	534
09:39:11	54.10	54.20	54.10	+0.10	1	533
09:39:01	54.20	54.30	54.20	+0.20	13	532
09:38:53	54.20	54.30	54.30	+0.30	1	519
09:38:43	54.30	54.40	54.30	+0.30	14	518
09:38:43	54.30	54.40	54.30	+0.30	15	504
09:38:13	54.30	54.40	54.40	+0.40	1	489
09:37:57	54.30	54.40	54.30	+0.30	15	488
09:36:23	54.30	54.40	54.40	+0.40	2	473
09:34:51	54.30	54.40	54.30	+0.30	1	471
09:34:17	54.30	54.40	54.30	+0.30	4	470
09:34:07	54.30	54.40	54.40	+0.40	1	466
09:33:50	54.20	54.30	54.30	+0.30	10	465
09:33:12	54.20	54.30	54.30	+0.30	1	455
09:31:22	54.10	54.40	54.40	+0.40	5	454
09:31:12	54.30	54.40	54.30	+0.30	47	449
09:31:12	54.30	54.40	54.30	+0.30	2	402
09:30:46	54.30	54.40	54.40	+0.40	1	400
09:30:20	54.30	54.40	54.30	+0.30	1	399
09:30:05	54.30	54.40	54.40	+0.40	1	398
09:30:05	54.30	54.40	54.40	+0.40	1	397
09:30:02	54.30	54.40	54.40	+0.40	1	396
09:29:44	54.30	54.40	54.40	+0.40	1	395
09:28:34	54.30	54.40	54.30	+0.30	1	394
09:28:33	54.30	54.40	54.30	+0.30	2	393
09:28:18	54.20	54.30	54.30	+0.30	6	391
09:28:18	54.20	54.30	54.20	+0.20	1	385
09:28:00	54.20	54.30	54.20	+0.20	8	384
09:27:37	54.20	54.30	54.20	+0.20	1	376
09:27:16	54.30	54.40	54.30	+0.30	4	375
09:26:54	54.30	54.40	54.30	+0.30	1	371
09:26:30	54.30	54.40	54.30	+0.30	5	370
09:26:23	54.20	54.30	54.30	+0.30	12	365
09:26:01	54.20	54.30	54.30	+0.30	1	353
09:25:21	54.30	54.40	54.30	+0.30	2	352
09:25:13	54.30	54.40	54.40	+0.40	1	350
09:25:07	54.20	54.30	54.30	+0.30	9	349
09:25:05	54.20	54.30	54.30	+0.30	1	340
09:24:47	54.20	54.30	54.30	+0.30	1	339
09:24:47	54.20	54.30	54.30	+0.30	1	338
09:24:35	54.20	54.30	54.30	+0.30	1	337
09:24:14	54.20	54.30	54.30	+0.30	2	336
09:23:07	54.20	54.30	54.30	+0.30	4	334
09:23:06	54.20	54.30	54.30	+0.30	2	330
09:21:53	54.10	54.20	54.20	+0.20	1	328
09:21:28	54.20	54.30	54.20	+0.20	1	327
09:21:26	54.20	54.30	54.20	+0.20	1	326
09:20:59	54.10	54.30	54.10	+0.10	1	325
09:20:59	54.20	54.30	54.20	+0.20	2	324
09:20:13	54.20	54.30	54.10	+0.10	1	322
09:20:13	54.20	54.30	54.20	+0.20	1	321
09:18:46	54.10	54.30	54.30	+0.30	2	320
09:18:46	54.10	54.30	54.30	+0.30	1	318
09:18:12	54.10	54.30	54.30	+0.30	1	317
09:17:31	54.20	54.30	54.20	+0.20	1	316
09:17:00	54.10	54.20	54.20	+0.20	1	315
09:17:00	54.00	54.10	54.10	+0.10	62	314
09:17:00	54.00	54.10	54.10	+0.10	28	252
09:17:00	54.00	54.10	54.10	+0.10	7	224
09:16:59	54.00	54.10	54.10	+0.10	3	217
09:16:56	54.00	54.10	54.10	+0.10	1	214
09:16:45	54.00	54.10	54.00	0	3	213
09:16:39	54.00	54.10	54.00	0	1	210
09:16:38	54.00	54.10	54.00	0	2	209
09:16:18	54.00	54.10	54.00	0	1	207
09:15:58	54.00	54.10	54.00	0	1	206
09:15:57	54.00	54.10	54.00	0	1	205
09:15:25	54.00	54.10	54.10	+0.10	1	204
09:14:29	54.00	54.10	54.00	0	1	203
09:14:29	54.00	54.10	54.00	0	19	202
09:14:24	54.00	54.10	54.00	0	1	183
09:14:11	54.00	54.10	54.00	0	1	182
09:13:01	54.00	54.10	54.00	0	7	181
09:12:57	54.00	54.10	54.00	0	3	174
09:12:21	54.00	54.10	54.00	0	1	171
09:12:05	54.00	54.10	54.00	0	1	170
09:12:02	54.00	54.10	54.10	+0.10	3	169
09:11:41	54.00	54.10	54.00	0	1	166
09:11:41	54.00	54.10	54.00	0	1	165
09:11:38	54.00	54.10	54.00	0	4	164
09:11:23	54.00	54.10	54.00	0	1	160
09:09:06	54.00	54.10	54.00	0	2	159
09:08:29	54.00	54.10	54.10	+0.10	1	157
09:07:12	54.10	54.20	54.10	+0.10	1	156
09:06:18	53.90	54.00	54.00	0	1	155
09:06:08	53.90	54.00	54.00	0	5	154
09:06:05	53.90	54.00	54.00	0	1	149
09:05:19	54.00	54.10	54.00	0	10	148
09:05:17	54.10	54.20	54.10	+0.10	9	138
09:04:54	54.10	54.30	54.10	+0.10	1	129
09:04:23	54.10	54.30	54.10	+0.10	1	128
09:04:12	54.00	54.10	54.10	+0.10	3	127
09:04:12	54.00	54.10	54.10	+0.10	1	124
09:04:06	54.00	54.10	54.00	0	1	123
09:03:19	54.00	54.20	54.00	0	1	122
09:03:16	54.00	54.10	54.10	+0.10	4	121
09:03:16	54.00	54.10	54.10	+0.10	1	117
09:03:04	53.90	54.10	54.10	+0.10	2	116
09:03:02	53.90	54.00	54.00	0	8	114
09:02:32	53.90	54.10	53.90	-0.10	1	106
09:01:45	53.90	54.20	53.90	-0.10	1	105
09:01:42	53.90	54.20	53.90	-0.10	2	104
09:01:41	54.00	54.20	54.00	0	1	102
09:01:41	53.90	54.20	53.90	-0.10	6	101
09:01:05	53.90	54.20	53.90	-0.10	4	95
09:00:58	53.80	54.30	53.80	-0.20	1	91
09:00:40	53.70	53.90	53.90	-0.10	3	90
09:00:29	53.70	53.80	53.80	-0.20	2	87
09:00:18	53.70	53.80	53.80	-0.20	1	85
09:00:11	53.70	53.80	53.80	-0.20	1	84
09:00:11	--	--	53.70	-0.30	83	83

　

其他人也逛...

MyCard 3000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

大潤發5000元即享券(餘額型)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI AVATA 2 暢飛套裝(三電池版)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

資金匯回管制將鬆綁業者稱活水...

三大法人買超270億台股重登2萬 ...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧研華首季EPS寫4年同期低點估第...
‧李長庚：國泰金聚焦氣候健康培...

加密貨幣

比特幣BTC	63917.99	-563.72	-0.87%
以太幣ETH	3145.20	-11.31	-0.36%
瑞波幣XRP	0.527013	0.00	0.29%
比特幣現金BCH	489.42	10.70	2.23%
萊特幣LTC	88.30	4.50	5.37%
卡達幣ADA	0.468370	0.00	-0.56%
波場幣TRX	0.120124	0.00	2.47%
恆星幣XLM	0.115115	0.00	1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。