台 化  (1326) 塑膠工業 上市 台塑集團

79.40 ▲+0.10 +0.13% 2.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,172 79.30 72 79.50 98 79.30 79.80 78.80 79.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:31:3679.3079.4079.40+0.1013180
11:31:3579.3079.4079.40+0.1013179
11:31:2279.3079.5079.30013178
11:31:2179.3079.5079.30013177
11:31:1479.3079.5079.30013176
11:31:0279.3079.5079.30013175
11:31:0279.3079.5079.30013174
11:31:0279.3079.5079.30013173
11:31:0079.3079.4079.40+0.1013172
11:30:4479.3079.4079.30013171
11:30:4379.3079.4079.30013170
11:30:3979.3079.4079.40+0.1023169
11:30:2579.3079.4079.30013167
11:30:2579.3079.4079.30013166
11:30:2079.3079.4079.40+0.1013165
11:30:0679.3079.4079.30013164
11:30:0679.3079.4079.30013163
11:30:0079.3079.4079.40+0.1023162
11:29:4779.3079.4079.30013160
11:29:4579.3079.4079.40+0.1013159
11:29:4079.3079.4079.30013158
11:29:3979.3079.4079.40+0.1023157
11:29:2779.3079.4079.30013155
11:29:2779.3079.4079.30013154
11:29:1079.3079.4079.40+0.1013153
11:29:0879.3079.4079.30013152
11:28:4979.3079.5079.30013151
11:28:4979.3079.5079.30013150
11:28:4779.3079.5079.30013149
11:28:4779.3079.5079.30033148
11:28:4079.3079.5079.30013145
11:28:4079.3079.5079.50+0.2023144
11:28:3679.3079.5079.50+0.2023142
11:28:3579.3079.5079.30013140
11:28:3579.3079.5079.50+0.2013139
11:28:3079.3079.5079.30013138
11:28:1279.4079.5079.40+0.1013137
11:28:1279.3079.4079.40+0.1013136
11:28:1179.3079.4079.30013135
11:28:0879.3079.4079.30013134
11:28:0279.3079.4079.30013133
11:28:0279.3079.4079.30013132
11:28:0279.4079.5079.40+0.1033131
11:28:0279.4079.5079.30013128
11:28:0279.4079.5079.40+0.1013127
11:28:0279.3079.5079.30013126
11:28:0279.4079.5079.40+0.1063125
11:28:0279.4079.5079.40+0.1013119
11:28:0279.3079.4079.40+0.1033118
11:28:0079.3079.4079.30013115
11:28:0079.3079.4079.40+0.1013114
11:27:5479.3079.4079.30013113
11:27:5279.3079.4079.30013112
11:27:5279.3079.4079.30013111
11:27:3379.3079.4079.30013110
11:27:2879.3079.4079.30013109
11:27:2879.4079.5079.40+0.1033108
11:27:2879.4079.5079.40+0.1013105
11:27:2879.4079.5079.40+0.1013104
11:27:2079.4079.5079.50+0.2013103
11:27:1479.4079.5079.40+0.1013102
11:26:5679.4079.5079.40+0.1013101
11:26:5679.4079.5079.40+0.1013100
11:26:5679.4079.5079.40+0.1013099
11:26:5579.4079.5079.30033098
11:26:5579.4079.5079.40+0.1033095
11:26:5579.3079.4079.40+0.10223092
11:26:5479.3079.4079.30013070
11:26:4579.3079.4079.30013069
11:26:4579.3079.4079.40+0.1013068
11:26:3979.3079.4079.40+0.1023067
11:26:3579.3079.4079.30013065
11:26:3579.3079.4079.30013064
11:26:2479.3079.4079.30013063
11:26:2479.3079.4079.40+0.1023062
11:26:1679.3079.4079.30013060
11:26:1079.3079.4079.40+0.1013059
11:26:0279.3079.4079.30013058
11:26:0279.3079.4079.30013057
11:25:5779.3079.4079.30013056
11:25:3979.3079.4079.30013055
11:25:3979.3079.4079.40+0.1023054
11:25:3879.3079.4079.30013052
11:25:3579.3079.4079.30013051
11:25:3579.3079.4079.40+0.1013050
11:25:1979.3079.4079.30013049
11:25:0079.3079.4079.40+0.1013048
11:25:0079.3079.4079.30013047
11:25:0079.3079.4079.30013046
11:24:3979.3079.4079.30013045
11:24:3979.3079.4079.30013044
11:24:3979.3079.4079.40+0.1013043
11:24:3779.3079.4079.40+0.1023042
11:24:2079.3079.4079.30013040
11:24:2079.3079.4079.30013039
11:24:2079.3079.4079.40+0.1013038
11:24:0179.3079.4079.30013037
11:24:0179.3079.4079.30013036
11:23:4579.3079.4079.40+0.1013035
11:23:4279.3079.4079.30013034
11:23:3979.3079.4079.30013033
11:23:3979.3079.4079.40+0.1023032
11:23:2479.3079.4079.30013030
11:23:2479.3079.4079.30013029
11:23:2479.3079.4079.40+0.1053028
11:23:2379.3079.4079.30013023
11:23:1079.3079.4079.30013022
11:23:1079.3079.4079.40+0.1013021
11:23:0479.3079.4079.30013020
11:22:5079.3079.4079.30013019
11:22:5079.3079.4079.40+0.1023018
11:22:4579.3079.4079.30013016
11:22:4379.3079.4079.30013015
11:22:4379.3079.4079.30013014
11:22:3679.3079.4079.30013013
11:22:3679.3079.4079.40+0.1023012
11:22:3079.3079.4079.40+0.1013010
11:22:2879.3079.4079.30013009
11:22:2879.3079.4079.30023008
11:22:2679.3079.4079.30013006
11:22:0679.3079.4079.30013005
11:22:0679.3079.4079.30013004
11:21:5579.3079.4079.40+0.1013003
11:21:4779.3079.4079.30013002
11:21:3379.3079.4079.30013001
11:21:3379.3079.4079.40+0.1023000
11:21:2979.3079.4079.30012998
11:21:2079.3079.4079.30012997
11:21:2079.3079.4079.40+0.1012996
11:21:0979.3079.4079.30012995
11:21:0679.3079.4079.30012994
11:21:0679.3079.4079.30022993
11:21:0379.3079.4079.30012991
11:21:0379.3079.4079.40+0.1022990
11:21:0279.3079.4079.30012988
11:20:5179.3079.4079.30012987
11:20:5179.3079.4079.30012986
11:20:4579.3079.4079.40+0.1012985
11:20:3679.3079.4079.30012984
11:20:3679.3079.4079.40+0.1022983
11:20:3279.3079.4079.30012981
11:20:1379.3079.4079.30012980
11:20:1379.3079.4079.30012979
11:20:1079.3079.4079.40+0.1012978
11:19:5379.3079.4079.30012977
11:19:3979.3079.4079.30012976
11:19:3979.3079.4079.40+0.1022975
11:19:3479.3079.4079.30012973
11:19:3079.3079.4079.30012972
11:19:3079.3079.4079.40+0.1012971
11:19:1679.3079.4079.30012970
11:19:1679.3079.4079.40+0.1022969
11:19:1579.3079.4079.30012967
11:18:5679.3079.4079.30012966
11:18:5579.3079.4079.30012965
11:18:5579.3079.4079.40+0.1012964
11:18:3779.3079.4079.30012963
11:18:3679.3079.4079.30012962
11:18:3679.3079.4079.40+0.1012961
11:18:2079.3079.4079.40+0.1012960
11:18:1879.3079.4079.30012959
11:18:1779.3079.4079.30012958
11:18:1779.3079.4079.30012957
11:17:5979.3079.4079.30012956
11:17:5879.3079.4079.30012955
11:17:5879.3079.4079.30012954
11:17:5279.3079.4079.30012953
11:17:5279.3079.4079.40+0.1032952
11:17:4579.3079.4079.40+0.1012949
11:17:3979.3079.4079.30012948
11:17:3679.3079.4079.30012947
11:17:3679.3079.4079.40+0.1022946
11:17:3079.3079.4079.30012944
11:17:3079.3079.4079.40+0.1022943
11:17:2079.3079.4079.30012941
11:17:1079.3079.4079.30012940
11:17:1079.3079.4079.40+0.1012939
11:17:0679.3079.4079.30012938
11:17:0179.3079.4079.30012937
11:17:0179.3079.4079.30012936
11:16:5079.3079.4079.30022935
11:16:5079.3079.4079.30052933
11:16:4279.3079.4079.30012928
11:16:3979.3079.4079.30012927
11:16:3979.3079.4079.40+0.1022926
11:16:3779.3079.4079.30012924
11:16:3379.3079.4079.30012923
11:16:3379.3079.4079.40+0.1032922
11:16:3079.3079.4079.30012919
11:16:3079.3079.4079.40+0.1012918
11:16:2379.3079.4079.30012917
11:16:0679.3079.4079.30012916
11:16:0679.3079.4079.40+0.1022915
11:16:0479.3079.4079.30012913
11:16:0379.3079.4079.30012912
11:16:0279.3079.4079.40+0.1022911
11:16:0279.3079.4079.30012909
11:16:0079.3079.4079.30012908
11:16:0079.3079.4079.40+0.1012907
11:15:5579.3079.4079.40+0.1012906
11:15:4779.3079.4079.30012905
11:15:4779.3079.4079.30012904
11:15:4279.3079.4079.40+0.1022903
11:15:3979.3079.4079.30012901
11:15:3979.3079.4079.40+0.1022900
11:15:2579.3079.4079.30012898
11:15:2079.3079.4079.30012897
11:15:2079.3079.4079.40+0.1012896
11:15:0679.3079.4079.30012895
11:14:4779.3079.4079.30012894
11:14:4779.3079.4079.30012893
11:14:4579.3079.4079.40+0.1012892
11:14:3979.3079.4079.30012891
11:14:3979.3079.4079.40+0.1022890
11:14:3979.3079.4079.40+0.1012888
11:14:2779.3079.4079.30012887
11:14:2779.3079.4079.30012886
11:14:1079.3079.4079.40+0.1012885
11:14:0879.3079.4079.30012884
11:14:0179.2079.4079.20-0.1012883
11:14:0179.2079.3079.30022882
11:13:5579.2079.3079.20-0.1012880
11:13:5579.2079.3079.30022879
11:13:5279.2079.3079.20-0.1012877
11:13:5279.2079.3079.20-0.1022876
11:13:5279.3079.4079.30082874
11:13:4979.3079.4079.30012866
11:13:4679.3079.4079.30012865
11:13:4679.3079.4079.30012864
11:13:4579.3079.4079.30012863
11:13:4579.3079.4079.30012862
11:13:4579.3079.4079.40+0.1012861
11:13:3979.3079.4079.40+0.1022860
11:13:3179.3079.4079.30012858
11:13:3079.3079.4079.30012857
11:13:3079.3079.4079.40+0.1012856
11:13:1979.3079.4079.30012855
11:13:1979.3079.4079.30012854
11:13:1179.3079.4079.30012853
11:12:5579.3079.4079.40+0.1012852
11:12:5379.3079.4079.30012851
11:12:5379.4079.5079.40+0.1022850
11:12:5179.4079.5079.40+0.1012848
11:12:5079.4079.5079.40+0.1012847
11:12:5079.4079.5079.50+0.2022846
11:12:3279.4079.5079.40+0.1012844
11:12:3279.4079.5079.40+0.1012843
11:12:2979.4079.5079.40+0.1022842
11:12:2679.4079.5079.40+0.1012840
11:12:2679.4079.5079.40+0.1012839
11:12:2079.4079.5079.50+0.2012838
11:12:1479.4079.5079.40+0.1012837
11:12:1479.4079.5079.40+0.1012836
11:12:1479.4079.5079.40+0.1012835
11:12:0479.4079.5079.40+0.1012834
11:12:0479.4079.5079.40+0.1042833
11:12:0479.4079.5079.50+0.20122829
11:11:5579.3079.5079.30012817
11:11:5579.3079.5079.30012816
11:11:5579.4079.5079.40+0.1012815
11:11:5579.3079.5079.30032814
11:11:5579.3079.5079.30012811
11:11:5579.3079.5079.30012810
11:11:5579.3079.5079.300102809
11:11:5579.3079.5079.30042799
11:11:5579.3079.5079.30042795
11:11:5579.4079.5079.40+0.10372791
11:11:5579.4079.5079.40+0.10132754
11:11:5579.4079.5079.40+0.10152741
11:11:5579.4079.5079.40+0.1012726
11:11:5579.4079.5079.40+0.1032725
11:11:5579.4079.5079.40+0.1012722
11:11:5479.4079.5079.40+0.1012721
11:11:4679.3079.5079.30012720
11:11:4679.3079.4079.40+0.1022719
11:11:4579.3079.4079.40+0.1012717
11:11:3679.3079.4079.30012716
11:11:3679.3079.4079.40+0.1022715
11:11:3579.3079.4079.30012713
11:11:2579.3079.4079.30012712
11:11:2579.3079.4079.40+0.1022711
11:11:2379.3079.4079.40+0.1012709
11:11:1979.3079.4079.30012708
11:11:1979.3079.4079.40+0.1022707
11:11:1779.3079.4079.30012705
11:11:1779.3079.4079.30012704
11:11:1679.3079.4079.40+0.1022703
11:11:1079.3079.4079.30012701
11:11:1079.3079.4079.40+0.1012700
11:11:0279.3079.4079.30012699
11:10:5879.3079.4079.30012698
11:10:5379.3079.4079.30012697
11:10:5379.3079.4079.40+0.1012696
11:10:5179.3079.4079.30012695
11:10:5179.3079.4079.40+0.1022694
11:10:5079.3079.4079.40+0.1022692
11:10:3879.3079.4079.30012690
11:10:3779.3079.4079.30012689
11:10:3779.3079.4079.40+0.1012688
11:10:3679.3079.4079.30012687
11:10:3679.3079.4079.40+0.1022686
11:10:3079.3079.4079.40+0.1012684
11:10:2479.3079.4079.30012683
11:10:2479.3079.4079.30012682
11:10:2279.3079.4079.30012681
11:10:2279.3079.4079.40+0.1022680
11:10:1979.3079.4079.30012678
11:10:0079.3079.4079.30012677
11:09:5579.3079.4079.30012676
11:09:5579.3079.4079.40+0.1012675
11:09:4179.3079.4079.30012674
11:09:3679.3079.4079.30012673
11:09:3679.3079.4079.40+0.1022672
11:09:3079.3079.4079.30012670
11:09:3079.3079.4079.30022669
11:09:2279.3079.4079.30012667
11:09:2079.3079.4079.40+0.1012666
11:09:0379.3079.4079.30012665
11:09:0379.3079.4079.30012664
11:08:5979.3079.4079.30012663
11:08:5979.3079.4079.40+0.1032662
11:08:4479.3079.4079.30012659
11:08:4079.3079.4079.30012658
11:08:4079.3079.4079.40+0.1012657
11:08:3479.3079.4079.30012656
11:08:3479.3079.4079.40+0.1022655
11:08:3379.3079.4079.40+0.1022653
11:08:2479.3079.4079.30012651
11:08:2479.3079.4079.30012650
11:08:1279.3079.4079.30012649
11:08:1279.3079.4079.30012648
11:08:1179.3079.4079.30022647
11:08:0579.3079.4079.40+0.1012645
11:08:0579.3079.4079.30012644
11:08:0579.3079.4079.30012643
11:07:4679.3079.4079.30012642
11:07:3379.3079.4079.30012641
11:07:3379.3079.4079.40+0.1022640
11:07:3079.3079.4079.40+0.1012638
11:07:2779.3079.4079.30012637
11:07:2779.3079.4079.30012636
11:07:1779.3079.4079.30032635
11:07:1779.3079.4079.300102632
11:07:0879.3079.4079.30012622
11:07:0879.3079.4079.30012621
11:06:5579.3079.4079.40+0.1012620
11:06:4979.3079.4079.30012619
11:06:4979.3079.4079.30012618
11:06:4879.3079.4079.40+0.1022617
11:06:3379.3079.4079.30012615
11:06:3379.3079.4079.40+0.1022614
11:06:3079.3079.4079.30012612
11:06:3079.3079.4079.30012611
11:06:2079.3079.4079.40+0.1012610
11:06:1179.3079.4079.30012609
11:06:0279.3079.4079.30012608
11:06:0279.3079.4079.30012607
11:05:5179.3079.4079.30012606
11:05:4079.3079.4079.30012605
11:05:4079.3079.4079.40+0.1012604
11:05:3379.3079.4079.40+0.1012603
11:05:3279.3079.4079.30012602
11:05:2879.3079.4079.30012601
11:05:2879.3079.4079.40+0.1022600
11:05:2579.3079.4079.30012598
11:05:2579.3079.4079.40+0.1022597
11:05:1279.3079.4079.30012595
11:05:0679.3079.4079.30012594
11:05:0679.3079.4079.40+0.1022593
11:05:0579.3079.4079.40+0.1012591
11:04:5479.3079.4079.30012590
11:04:5379.3079.4079.30012589
11:04:3679.3079.4079.30012588
11:04:3679.3079.4079.40+0.1022587
11:04:3479.3079.4079.30012585
11:04:3179.3079.4079.30012584
11:04:3179.3079.4079.40+0.1032583
11:04:3079.3079.4079.30012580
11:04:3079.3079.4079.40+0.1012579
11:04:1579.3079.4079.30012578
11:04:1379.3079.4079.30012577
11:03:5679.3079.4079.30012576
11:03:5679.3079.4079.30012575
11:03:5579.3079.4079.40+0.1012574
11:03:5279.3079.4079.30012573
11:03:5279.3079.4079.30022572
11:03:3679.4079.5079.40+0.1012570
11:03:3679.4079.5079.40+0.1012569
11:03:3679.4079.5079.50+0.2022568
11:03:1779.3079.5079.30012566
11:03:1579.3079.5079.30012565
11:03:1579.3079.5079.50+0.2012564
11:02:5879.3079.5079.30012563
11:02:4379.3079.5079.30012562
11:02:4379.3079.5079.50+0.2022561
11:02:4079.3079.5079.50+0.2012559
11:02:4079.3079.5079.30012558
11:02:3979.3079.5079.30012557
11:02:3079.4079.5079.40+0.1012556
11:02:3079.4079.5079.40+0.1012555
11:02:3079.4079.5079.40+0.1022554
11:02:2179.4079.5079.40+0.1012552
11:02:0579.4079.5079.40+0.1012551
11:02:0579.4079.5079.50+0.2012550
11:02:0179.4079.5079.40+0.1012549
11:01:5879.4079.5079.40+0.1012548
11:01:5879.4079.5079.40+0.1022547
11:01:4679.4079.5079.40+0.1012545
11:01:4679.4079.5079.50+0.2022544
11:01:4279.4079.5079.40+0.1012542
11:01:3679.4079.5079.40+0.1012541
11:01:3679.4079.5079.50+0.2022540
11:01:3079.4079.5079.50+0.2012538
11:01:2379.4079.5079.40+0.1012537
11:01:2279.4079.5079.40+0.1012536
11:01:1679.4079.5079.40+0.1012535
11:01:0479.4079.5079.40+0.1012534
11:01:0279.4079.5079.40+0.1012533
11:01:0279.4079.5079.40+0.1012532
11:00:5579.4079.5079.50+0.2012531
11:00:5579.4079.5079.40+0.1012530
11:00:5579.4079.5079.40+0.1022529
11:00:5579.4079.5079.40+0.1072527
11:00:4979.4079.5079.40+0.1012520
11:00:4979.4079.5079.50+0.2022519
11:00:4579.4079.5079.40+0.1012517
11:00:3479.4079.5079.50+0.2012516
11:00:3379.4079.5079.40+0.1012515
11:00:3379.4079.5079.50+0.2022514
11:00:2679.4079.5079.40+0.1012512
11:00:2679.4079.5079.40+0.1012511
11:00:1579.4079.5079.50+0.2012510
11:00:0779.4079.5079.40+0.1012509
11:00:0179.4079.5079.40+0.1012508
11:00:0179.4079.5079.40+0.1012507
11:00:0179.4079.5079.50+0.2012506
10:59:5979.4079.5079.40+0.1012505
10:59:5979.4079.5079.50+0.2032504
10:59:5279.4079.5079.40+0.1012501
10:59:5279.4079.5079.50+0.2022500
10:59:5279.4079.5079.40+0.1022498
10:59:5279.4079.5079.40+0.1052496
10:59:4879.4079.5079.40+0.1012491
10:59:4779.4079.5079.40+0.1012490
10:59:4779.4079.5079.40+0.1012489
10:59:4079.4079.5079.50+0.2012488
10:59:3579.4079.5079.40+0.1012487
10:59:3579.4079.5079.40+0.1022486
10:59:3379.4079.5079.50+0.2012484
10:59:2979.4079.5079.40+0.1012483
10:59:2979.4079.5079.40+0.1012482
10:59:1079.4079.5079.40+0.1012481
10:59:1079.4079.5079.40+0.1012480
10:59:1079.4079.5079.40+0.1012479
10:59:0579.4079.5079.50+0.2012478
10:59:0379.4079.5079.40+0.1012477
10:59:0379.4079.5079.40+0.1032476
10:59:0379.4079.5079.50+0.20102473
10:58:5579.4079.5079.40+0.1012463
10:58:5579.4079.5079.50+0.2022462
10:58:5079.4079.5079.40+0.1012460
10:58:3879.4079.5079.40+0.1012459
10:58:3379.4079.5079.40+0.1012458
10:58:3379.4079.5079.50+0.2022457
10:58:3179.4079.5079.40+0.1012455
10:58:3179.4079.5079.40+0.1012454
10:58:3079.4079.5079.50+0.2012453
10:58:1279.4079.5079.40+0.1012452
10:58:1279.4079.5079.40+0.1012451
10:58:1279.4079.5079.40+0.1012450
10:57:5879.4079.5079.50+0.2022449
10:57:5379.4079.5079.40+0.1012447
10:57:5379.4079.5079.40+0.1012446
10:57:5079.4079.5079.50+0.2012445
10:57:4379.4079.5079.40+0.1012444
10:57:4379.4079.5079.50+0.2022443
10:57:3679.4079.5079.40+0.1012441
10:57:3679.4079.5079.50+0.2022440
10:57:3479.4079.5079.40+0.1012438
10:57:2479.4079.5079.40+0.1012437
10:57:2479.4079.5079.50+0.2012436
10:57:1579.4079.5079.50+0.2012435
10:57:1579.4079.5079.40+0.1012434
10:56:5679.4079.5079.40+0.1012433
10:56:5679.4079.5079.40+0.1012432
10:56:4079.4079.5079.50+0.2012431
10:56:3679.4079.5079.40+0.1012430
10:56:3679.4079.5079.50+0.2022429
10:56:3679.4079.5079.40+0.1012427
10:56:1779.4079.5079.40+0.1012426
10:56:1779.4079.5079.40+0.1012425
10:56:0579.4079.5079.50+0.2012424
10:56:0279.4079.5079.40+0.1012423
10:56:0079.4079.5079.40+0.1012422
10:56:0079.4079.5079.40+0.1012421
10:56:0079.4079.5079.40+0.1022420
10:56:0079.5079.6079.50+0.2042418
10:55:5979.4079.5079.50+0.2062414
10:55:5879.4079.5079.40+0.1012408
10:55:5879.4079.5079.40+0.1012407
10:55:4879.4079.6079.40+0.1012406
10:55:4879.4079.6079.40+0.1012405
10:55:4879.5079.6079.40+0.1032404
10:55:4879.5079.6079.50+0.2032401
10:55:4879.5079.6079.50+0.20202398
10:55:4679.5079.6079.50+0.2012378
10:55:4679.5079.6079.50+0.2042377
10:55:4679.5079.6079.50+0.20152373
10:55:3979.5079.6079.50+0.2012358
10:55:3979.5079.6079.50+0.2012357
10:55:3679.5079.6079.50+0.2012356
10:55:3679.5079.6079.60+0.3022355
10:55:2579.5079.6079.60+0.3012353
10:55:2279.5079.6079.50+0.2012352
10:55:2079.5079.6079.50+0.2012351
10:55:2079.5079.6079.50+0.2012350
10:55:0179.5079.6079.50+0.2012349
10:54:5979.5079.6079.50+0.2012348
10:54:5079.5079.6079.50+0.2012347
10:54:5079.5079.6079.60+0.3012346
10:54:4179.5079.6079.50+0.2012345
10:54:3779.5079.6079.50+0.2012344
10:54:3779.5079.6079.50+0.2012343
10:54:3779.5079.6079.50+0.2052342
10:54:3379.5079.6079.50+0.2012337
10:54:3379.5079.6079.60+0.3022336
10:54:2379.5079.6079.50+0.2012334
10:54:2379.5079.6079.50+0.2022333
10:54:2379.5079.6079.50+0.2082331
10:54:2179.5079.6079.50+0.2012323
10:54:1579.5079.6079.50+0.2012322
10:54:1579.5079.6079.60+0.3012321
10:54:0279.5079.6079.50+0.2012320
10:53:4779.5079.6079.50+0.2012319
10:53:4779.5079.6079.50+0.2012318
10:53:4379.5079.6079.50+0.2012317
10:53:4079.5079.6079.60+0.3012316
10:53:3379.5079.6079.50+0.2012315
10:53:3379.5079.6079.50+0.2012314
10:53:3379.5079.6079.60+0.3012313
10:53:2479.5079.6079.50+0.2012312
10:53:2479.5079.6079.50+0.2012311
10:53:0879.5079.6079.50+0.2022310
10:53:0579.5079.6079.50+0.2012308
10:53:0579.5079.6079.50+0.2012307
10:53:0579.5079.6079.60+0.3012306
10:53:0379.5079.6079.50+0.2012305
10:53:0379.5079.6079.50+0.2012304
10:53:0379.5079.6079.50+0.2032303
10:53:0379.5079.6079.50+0.2012300
10:53:0079.5079.6079.50+0.2012299
10:52:4679.5079.6079.50+0.2012298
10:52:3379.5079.6079.50+0.2012297
10:52:3379.5079.6079.60+0.3022296
10:52:2879.5079.6079.50+0.2012294
10:52:2879.5079.6079.50+0.2012293
10:52:2579.5079.6079.60+0.3012292
10:52:0879.5079.6079.50+0.2012291
10:51:5179.5079.6079.50+0.2012290
10:51:5179.5079.6079.60+0.3012289
10:51:5079.5079.6079.60+0.3012288
10:51:4979.5079.6079.50+0.2012287
10:51:4879.5079.6079.50+0.2012286
10:51:3679.5079.6079.60+0.3022285
10:51:3079.5079.6079.50+0.2012283
10:51:2979.5079.6079.50+0.2012282
10:51:1579.5079.6079.60+0.3012281
10:51:1179.5079.6079.50+0.2012280
10:51:1179.5079.6079.50+0.2012279
10:51:0279.5079.6079.50+0.2012278
10:50:5779.5079.6079.50+0.2012277
10:50:5779.5079.6079.50+0.2022276
10:50:5179.5079.6079.50+0.2012274
10:50:4079.5079.6079.60+0.3012273
10:50:3979.5079.6079.50+0.2012272
10:50:3979.5079.6079.60+0.3022271
10:50:3379.5079.6079.50+0.2012269
10:50:3379.5079.6079.50+0.2012268
10:50:1979.5079.6079.50+0.2022267
10:50:1479.5079.6079.50+0.2012265
10:50:1479.5079.6079.50+0.2012264
10:50:0579.5079.6079.60+0.3012263
10:49:5579.5079.6079.50+0.2012262
10:49:5579.5079.6079.50+0.2012261
10:49:5379.5079.6079.50+0.2012260
10:49:4979.5079.6079.60+0.3012259
10:49:4979.5079.6079.50+0.2012258
10:49:4879.4079.6079.40+0.1022257
10:49:4879.4079.6079.40+0.1012255
10:49:4879.4079.6079.40+0.1082254
10:49:4879.4079.6079.40+0.1032246
10:49:4879.4079.5079.50+0.20292243
10:49:4879.4079.5079.50+0.2082214
10:49:3579.4079.5079.40+0.1012206
10:49:2579.4079.5079.40+0.1012205
10:49:2579.4079.5079.50+0.2012204
10:49:2479.4079.5079.40+0.1012203
10:49:2479.4079.5079.40+0.1052202
10:49:2079.4079.5079.40+0.1012197
10:49:2079.4079.5079.40+0.1012196
10:49:2079.4079.5079.40+0.1032195
10:49:1679.4079.5079.40+0.1012192
10:49:0779.4079.5079.50+0.2012191
10:48:5779.4079.5079.40+0.1012190
10:48:5779.4079.5079.40+0.1012189
10:48:5579.3079.4079.40+0.1012188
10:48:5579.3079.5079.30012187
10:48:5579.3079.4079.40+0.1022186
10:48:5379.3079.4079.40+0.1012184
10:48:5379.3079.4079.30012183
10:48:5379.3079.4079.30032182
10:48:5379.4079.5079.40+0.1092179
10:48:5079.4079.5079.50+0.2012170
10:48:4379.4079.5079.40+0.1012169
10:48:4379.4079.5079.40+0.1012168
10:48:3879.4079.5079.40+0.1012167
10:48:3379.4079.5079.40+0.1012166
10:48:3379.4079.5079.50+0.2022165
10:48:1979.4079.5079.40+0.1012163
10:48:1979.4079.5079.40+0.1012162
10:48:1979.4079.5079.40+0.1012161
10:48:1579.4079.5079.50+0.2012160
10:48:0079.4079.5079.40+0.1012159
10:47:4179.4079.5079.40+0.1012158
10:47:4179.4079.5079.40+0.1012157
10:47:4079.4079.5079.50+0.2012156
10:47:3479.4079.5079.40+0.1012155
10:47:3479.4079.5079.40+0.1012154
10:47:3379.4079.5079.40+0.1012153
10:47:3379.4079.5079.40+0.1012152
10:47:3379.4079.5079.40+0.1012151
10:47:3379.4079.5079.50+0.2022150
10:47:3379.4079.5079.40+0.1012148
10:47:2179.4079.5079.40+0.1012147
10:47:0779.4079.5079.40+0.1012146
10:47:0779.4079.5079.40+0.1022145
10:47:0579.4079.5079.50+0.2012143
10:47:0279.4079.5079.40+0.1012142
10:46:4779.4079.5079.50+0.2012141
10:46:4379.4079.5079.40+0.1012140
10:46:3979.4079.5079.50+0.2012139
10:46:2579.4079.5079.50+0.2012138
10:46:2579.4079.5079.40+0.1012137
10:46:2479.4079.5079.40+0.1012136
10:46:0579.4079.5079.40+0.1012135
10:46:0579.4079.5079.40+0.1012134
10:46:0279.4079.5079.40+0.1012133
10:45:5079.4079.5079.50+0.2012132
10:45:4679.4079.5079.40+0.1012131
10:45:3979.4079.5079.50+0.2022130
10:45:2779.4079.5079.40+0.1012128
10:45:2779.4079.5079.40+0.1012127
10:45:1579.4079.5079.50+0.2012126
10:45:0879.4079.5079.40+0.1012125
10:44:4779.4079.5079.40+0.1012124
10:44:3579.4079.5079.50+0.2012123
10:44:3479.4079.5079.40+0.1012122
10:44:3479.4079.5079.40+0.1012121
10:44:3479.4079.5079.40+0.1012120
10:44:3479.4079.5079.40+0.1052119
10:44:3379.4079.5079.40+0.1012114
10:44:3379.4079.5079.40+0.1012113
10:44:3379.4079.5079.40+0.1042112
10:44:3379.4079.5079.40+0.10142108
10:44:2879.4079.5079.40+0.1012094
10:44:2379.4079.5079.40+0.1012093
10:44:1779.4079.5079.40+0.1012092
10:44:1779.4079.5079.40+0.1012091
10:44:1779.4079.5079.40+0.1042090
10:44:1779.4079.5079.40+0.10152086
10:44:1779.4079.5079.40+0.1012071
10:44:1779.4079.5079.40+0.1032070
10:44:1779.4079.5079.40+0.10102067
10:44:1779.4079.5079.40+0.1022057
10:44:1779.4079.5079.40+0.1042055
10:44:1779.4079.5079.40+0.10152051
10:44:1679.4079.5079.40+0.1012036
10:44:1679.4079.5079.40+0.1052035
10:44:1679.4079.5079.40+0.10152030
10:44:1079.4079.5079.40+0.1022015
10:44:1079.4079.5079.40+0.1052013
10:44:0979.4079.5079.40+0.1012008
10:44:0079.4079.5079.50+0.2012007
10:43:5179.4079.5079.40+0.1012006
10:43:5079.4079.5079.40+0.1012005
10:43:4579.4079.5079.40+0.1012004
10:43:3979.4079.5079.50+0.2022003
10:43:3179.4079.5079.40+0.1012001
10:43:3079.4079.5079.40+0.1022000
10:43:2579.4079.5079.50+0.2011998
10:43:2379.4079.5079.40+0.1011997
10:43:1279.4079.5079.40+0.1011996
10:43:1279.4079.5079.40+0.1011995
10:42:5379.4079.5079.40+0.1011994
10:42:5079.4079.5079.50+0.2011993
10:42:3679.4079.5079.50+0.2021992
10:42:3379.4079.5079.40+0.1011990
10:42:2979.4079.5079.40+0.1011989
10:42:2879.4079.5079.40+0.1011988
10:42:2079.4079.5079.40+0.1021987
10:42:2079.4079.5079.40+0.1011985
10:42:2079.4079.5079.40+0.1011984
10:42:1579.4079.5079.50+0.2011983
10:42:1479.4079.5079.40+0.1011982
10:41:5679.4079.5079.40+0.1011981
10:41:5679.4079.5079.40+0.1011980
10:41:4079.4079.5079.40+0.1021979
10:41:4079.4079.5079.40+0.1051977
10:41:3779.4079.5079.40+0.1011972
10:41:3679.4079.5079.50+0.2021971
10:41:3579.4079.5079.50+0.2011969
10:41:1879.4079.5079.40+0.1011968
10:41:1879.4079.5079.40+0.1011967
10:41:1779.4079.5079.40+0.1011966
10:41:0779.4079.5079.40+0.1011965
10:41:0279.4079.5079.40+0.1011964
10:41:0279.4079.5079.40+0.1011963
10:41:0079.4079.5079.50+0.2011962
10:40:5879.4079.5079.40+0.1011961
10:40:4079.4079.5079.40+0.1011960
10:40:4079.4079.5079.40+0.1011959
10:40:3979.4079.5079.50+0.2011958
10:40:2579.4079.5079.50+0.2011957
10:40:2279.4079.5079.40+0.1011956
10:39:5079.4079.5079.50+0.2011955
10:39:3679.4079.5079.50+0.2021954
10:39:1579.4079.5079.50+0.2011952
10:38:4579.4079.5079.50+0.2011951
10:38:3579.4079.5079.50+0.2011950
10:38:3579.4079.5079.50+0.2011949
10:38:3479.5079.6079.50+0.2031948
10:38:3479.5079.6079.50+0.20111945
10:38:3479.4079.5079.50+0.20391934
10:38:3379.4079.5079.50+0.2021895
10:38:0079.4079.5079.50+0.2011893
10:37:3379.4079.5079.50+0.2021892
10:37:2579.4079.5079.50+0.2011890
10:37:0279.4079.5079.40+0.1011889
10:37:0179.4079.5079.50+0.2081888
10:36:5079.4079.5079.50+0.2011880
10:36:3679.4079.5079.50+0.2021879
10:36:3479.4079.5079.40+0.10361877
10:36:1579.4079.5079.50+0.2011841
10:36:0279.4079.5079.40+0.1011840
10:35:3679.4079.5079.50+0.2021839
10:35:3579.4079.5079.50+0.2011837
10:35:0079.4079.5079.50+0.2011836
10:34:3679.4079.5079.50+0.2011835
10:34:2579.4079.5079.50+0.2011834
10:33:4579.4079.6079.60+0.3011833
10:33:4479.4079.6079.40+0.1011832
10:33:4479.5079.6079.40+0.1011831
10:33:4479.5079.6079.50+0.2011830
10:33:3579.4079.5079.50+0.2021829
10:33:3479.4079.5079.50+0.2011827
10:33:3479.4079.5079.50+0.2011826
10:33:3279.4079.5079.50+0.2011825
10:33:3179.4079.5079.40+0.1011824
10:33:3179.4079.5079.40+0.1011823
10:33:3179.4079.5079.40+0.1011822
10:33:3079.4079.5079.40+0.1011821
10:33:3079.4079.5079.40+0.1031820
10:33:3079.4079.5079.40+0.10101817
10:33:3079.4079.5079.40+0.1011807
10:33:3079.4079.5079.40+0.1011806
10:33:3079.4079.5079.40+0.1011805
10:33:2979.4079.5079.40+0.1011804
10:33:2979.4079.5079.40+0.1041803
10:33:2979.4079.5079.40+0.10141799
10:33:2979.4079.5079.40+0.1011785
10:33:2979.5079.6079.50+0.2041784
10:33:1779.5079.6079.50+0.2031780
10:33:1779.5079.6079.50+0.20101777
10:33:1079.5079.6079.50+0.2011767
10:33:1079.5079.6079.50+0.2011766
10:33:1079.5079.6079.60+0.3011765
10:33:0879.5079.6079.50+0.2011764
10:33:0879.5079.6079.50+0.2011763
10:33:0179.5079.6079.50+0.2011762
10:32:5679.5079.6079.50+0.2011761
10:32:5679.5079.6079.50+0.2011760
10:32:5679.5079.6079.50+0.2011759
10:32:5679.5079.6079.50+0.2031758
10:32:5679.5079.6079.50+0.2041755
10:32:5679.5079.6079.50+0.20151751
10:32:5679.5079.6079.50+0.2011736
10:32:5679.5079.6079.50+0.2031735
10:32:5679.5079.6079.50+0.20101732
10:32:5679.5079.6079.50+0.2011722
10:32:5679.5079.6079.50+0.2051721
10:32:5679.5079.6079.50+0.20151716
10:32:5579.5079.6079.50+0.2011701
10:32:5579.5079.6079.50+0.2051700
10:32:5579.5079.6079.50+0.20151695
10:32:4179.5079.6079.50+0.2011680
10:32:4179.5079.6079.50+0.2041679
10:32:3979.5079.6079.60+0.3021675
10:32:3579.5079.6079.60+0.3011673
10:32:0079.5079.6079.60+0.3011672
10:31:4479.5079.6079.60+0.3071671
10:31:3679.5079.6079.60+0.3021664
10:31:2579.5079.6079.60+0.3011662
10:31:2179.5079.6079.50+0.2011661
10:31:0279.5079.6079.50+0.2011660
10:30:4579.5079.6079.60+0.3011659
10:30:3679.5079.6079.60+0.3051658
10:30:3379.5079.6079.60+0.3011653
10:30:1079.5079.6079.60+0.3011652
10:29:5279.5079.6079.60+0.3061651
10:29:3579.5079.6079.60+0.3011645
10:29:3379.5079.6079.60+0.3011644
10:29:3079.5079.6079.50+0.2011643
10:29:2679.5079.6079.50+0.2021642
10:29:0079.5079.6079.60+0.3011640
10:29:0079.5079.6079.50+0.2021639
10:28:5579.5079.6079.50+0.2011637
10:28:3979.5079.6079.60+0.3011636
10:28:2579.5079.6079.60+0.3011635
10:28:0379.5079.6079.60+0.3061634
10:27:4579.5079.6079.60+0.3011628
10:27:4579.5079.6079.60+0.3011627
10:27:3979.5079.6079.60+0.3011626
10:27:1079.5079.6079.60+0.3011625
10:27:0179.5079.6079.50+0.2011624
10:26:3679.5079.6079.60+0.3011623
10:26:3579.5079.6079.60+0.3011622
10:26:1579.5079.6079.60+0.3051621
10:26:0279.5079.6079.50+0.2011616
10:26:0079.5079.6079.60+0.3011615
10:25:3679.5079.6079.60+0.3021614
10:25:3479.5079.6079.60+0.3011612
10:25:2579.5079.6079.60+0.3011611
10:25:0779.5079.6079.50+0.2021610
10:24:5779.6079.7079.60+0.3031608
10:24:5479.6079.7079.60+0.3051605
10:24:4979.6079.7079.60+0.3051600
10:24:4579.6079.7079.70+0.4011595
10:24:3679.6079.7079.70+0.4021594
10:24:1079.6079.7079.70+0.4011592
10:23:3579.6079.7079.70+0.4011591
10:23:3379.6079.7079.70+0.4021590
10:23:0079.6079.7079.70+0.4011588
10:22:4679.6079.7079.60+0.3011587
10:22:4579.5079.6079.60+0.30181586
10:22:3679.6079.7079.60+0.3031568
10:22:3379.6079.7079.60+0.3081565
10:22:2179.6079.7079.60+0.3011557
10:22:2079.6079.7079.60+0.3031556
10:22:2079.6079.7079.70+0.4011553
10:22:1979.6079.7079.60+0.3011552
10:22:1379.6079.7079.60+0.3011551
10:22:1079.6079.7079.60+0.3011550
10:22:0779.6079.7079.60+0.3011549
10:22:0379.6079.7079.60+0.3051548
10:21:5879.6079.7079.60+0.30101543
10:21:5779.6079.7079.60+0.3051533
10:21:4679.6079.7079.60+0.3011528
10:21:4579.6079.7079.70+0.4011527
10:21:3679.6079.7079.70+0.4021526
10:21:3079.6079.7079.60+0.3031524
10:21:2579.6079.7079.60+0.3011521
10:21:2279.6079.7079.70+0.4031520
10:21:1279.6079.7079.60+0.3011517
10:21:1079.6079.7079.70+0.4011516
10:21:0279.6079.7079.60+0.3011515
10:20:3979.6079.7079.70+0.4021514
10:20:3579.6079.7079.70+0.4011512
10:20:3079.6079.7079.70+0.4031511
10:20:2279.6079.7079.70+0.4011508
10:20:1179.6079.7079.60+0.3011507
10:19:5579.6079.7079.70+0.4011506
10:19:3979.6079.7079.70+0.4031505
10:19:3679.6079.7079.70+0.4021502
10:19:2079.6079.7079.70+0.4011500
10:18:4879.6079.7079.70+0.4011499
10:18:4579.6079.7079.70+0.4011498
10:18:3979.6079.7079.70+0.4021497
10:18:1779.6079.7079.70+0.4021495
10:18:1079.6079.7079.70+0.4011493
10:17:3979.6079.7079.70+0.4021492
10:17:3079.6079.7079.70+0.4011490
10:17:0979.6079.7079.60+0.3011489
10:16:5879.5079.6079.60+0.3021488
10:16:5579.5079.6079.60+0.3011486
10:16:3379.5079.6079.60+0.3011485
10:16:3279.5079.6079.60+0.3051484
10:16:2079.5079.6079.60+0.3011479
10:16:1579.5079.6079.60+0.3051478
10:16:1379.5079.6079.60+0.3051473
10:16:1279.6079.7079.60+0.30101468
10:16:0479.6079.7079.70+0.4051458
10:16:0379.6079.7079.60+0.3011453
10:16:0279.6079.7079.70+0.4021452
10:16:0279.6079.7079.60+0.3011450
10:15:5779.6079.7079.70+0.4051449
10:15:4679.6079.7079.70+0.4011444
10:15:4579.6079.7079.70+0.4011443
10:15:4579.6079.7079.60+0.3011442
10:15:3979.6079.7079.70+0.4011441
10:15:3979.6079.7079.70+0.4011440
10:15:3679.6079.7079.60+0.3051439
10:15:3379.6079.7079.60+0.3051434
10:15:3279.6079.7079.70+0.4041429
10:15:3079.6079.7079.70+0.4051425
10:15:2979.6079.7079.60+0.3081420
10:15:2379.6079.7079.60+0.3011412
10:15:1079.6079.7079.70+0.4011411
10:14:3879.7079.8079.70+0.40111410
10:14:3879.7079.8079.70+0.4011399
10:14:3679.7079.8079.80+0.5021398
10:14:3079.7079.8079.80+0.5011396
10:14:1579.6079.7079.70+0.4011395
10:14:1579.6079.7079.70+0.4051394
10:14:1179.6079.7079.70+0.4051389
10:13:5579.6079.7079.70+0.4011384
10:13:4979.6079.8079.60+0.3051383
10:13:4879.6079.7079.70+0.4011378
10:13:4579.7079.8079.70+0.4031377
10:13:4479.7079.8079.70+0.4011374
10:13:4479.6079.7079.70+0.4021373
10:13:4479.6079.7079.60+0.3031371
10:13:4079.6079.7079.70+0.4011368
10:13:3779.6079.7079.70+0.40101367
10:13:2779.6079.7079.70+0.4031357
10:13:2679.5079.6079.60+0.30101354
10:13:2079.5079.7079.70+0.4011344
10:13:1879.6079.7079.60+0.30101343
10:13:1879.6079.7079.60+0.3021333
10:13:0779.6079.7079.60+0.3061331
10:12:5879.6079.7079.60+0.3011325
10:12:5779.6079.7079.60+0.3011324
10:12:4579.6079.7079.70+0.4011323
10:12:4379.6079.7079.60+0.3041322
10:12:3979.6079.7079.70+0.4021318
10:12:3779.5079.6079.60+0.30141316
10:12:2779.5079.6079.60+0.3011302
10:12:1079.5079.6079.60+0.3011301
10:12:0279.5079.6079.60+0.3041300
10:12:0079.5079.6079.60+0.3031296
10:11:5679.5079.6079.60+0.30301293
10:11:4079.5079.6079.60+0.3011263
10:11:3979.5079.6079.60+0.3021262
10:11:3779.4079.5079.50+0.20281260
10:11:2079.4079.5079.50+0.2011232
10:11:0279.4079.5079.40+0.1011231
10:10:5579.4079.5079.50+0.2011230
10:10:5079.4079.5079.50+0.2011229
10:10:3979.4079.5079.50+0.2021228
10:10:3879.4079.5079.50+0.2011226
10:10:3879.4079.5079.50+0.2071225
10:10:3079.4079.5079.50+0.2011218
10:10:1079.4079.5079.50+0.2011217
10:09:4579.4079.5079.50+0.2011216
10:09:3679.4079.5079.50+0.2021215
10:09:2579.4079.5079.50+0.2011213
10:09:0079.4079.5079.50+0.2081212
10:09:0079.4079.5079.50+0.2011204
10:08:4979.4079.5079.40+0.1011203
10:08:4879.3079.4079.40+0.10141202
10:08:4879.3079.4079.40+0.10181188
10:08:3979.3079.4079.40+0.1021170
10:08:3579.3079.4079.40+0.1011168
10:08:3479.3079.4079.40+0.1021167
10:08:1879.3079.4079.40+0.1011165
10:08:1579.3079.4079.40+0.1011164
10:07:5479.3079.4079.30021163
10:07:5379.3079.4079.30011161
10:07:5079.3079.4079.40+0.1011160
10:07:3979.3079.4079.40+0.1021159
10:07:2579.3079.4079.40+0.1011157
10:07:1079.3079.4079.30021156
10:07:0979.3079.4079.40+0.1011154
10:07:0579.3079.4079.40+0.1011153
10:06:4779.3079.4079.30051152
10:06:4179.3079.4079.30051147
10:06:4079.3079.4079.40+0.1011142
10:06:3679.3079.4079.40+0.1021141
10:06:2079.3079.4079.40+0.1011139
10:06:0279.3079.4079.30011138
10:05:5579.3079.4079.40+0.1011137
10:05:5179.2079.4079.40+0.1011136
10:05:5179.2079.3079.300341135
10:05:5079.2079.3079.30021101
10:05:5079.2079.3079.30011099
10:05:4879.2079.3079.30011098
10:05:4479.2079.3079.300141097
10:05:4379.2079.3079.30021083
10:05:3879.2079.3079.300201081
10:05:3879.2079.3079.20-0.1011061
10:05:3679.2079.3079.30021060
10:05:3079.2079.3079.30011058
10:05:1079.2079.3079.30011057
10:04:5479.2079.3079.20-0.1011056
10:04:4579.2079.3079.30011055
10:04:3979.2079.3079.30021054
10:04:2079.2079.3079.30011052
10:04:1079.2079.3079.20-0.1011051
10:04:0079.2079.3079.30011050
10:03:3979.2079.3079.30021049
10:03:3579.2079.3079.30011047
10:03:2679.2079.3079.20-0.1011046
10:03:1079.2079.3079.30011045
10:02:5079.2079.3079.30011044
10:02:5079.2079.3079.20-0.10201043
10:02:3679.2079.3079.30021023
10:02:3279.2079.3079.30051021
10:02:2779.2079.3079.30011016
10:02:2779.2079.3079.300131015
10:02:2579.2079.3079.30011002
10:02:1179.2079.3079.30051001
10:02:0079.2079.3079.3001996
10:01:4679.2079.3079.20-0.101995
10:01:4079.2079.3079.3001994
10:01:3679.2079.3079.3002993
10:01:1579.2079.3079.3001991
10:01:0879.2079.3079.20-0.105990
10:01:0279.2079.3079.20-0.101985
10:01:0079.2079.3079.3003984
10:00:5079.2079.3079.3001981
10:00:3379.2079.3079.3002980
10:00:3079.2079.3079.3001978
10:00:0579.2079.3079.3001977
10:00:0279.1079.2079.20-0.106976
09:59:4079.1079.2079.20-0.101970
09:59:3679.1079.2079.20-0.102969
09:59:3279.1079.2079.20-0.101967
09:59:2079.1079.2079.20-0.101966
09:59:1579.1079.2079.20-0.1010965
09:59:0079.1079.2079.20-0.103955
09:58:5879.1079.2079.20-0.101952
09:58:5579.1079.2079.20-0.101951
09:58:4879.1079.2079.20-0.101950
09:58:3979.1079.2079.20-0.102949
09:58:3079.1079.2079.20-0.101947
09:58:2179.1079.2079.10-0.201946
09:58:1079.1079.2079.20-0.101945
09:57:4579.1079.2079.20-0.101944
09:57:3779.1079.2079.10-0.201943
09:57:3679.1079.2079.20-0.102942
09:57:2579.1079.2079.20-0.101940
09:57:0079.1079.2079.20-0.101939
09:56:5379.1079.2079.10-0.201938
09:56:3579.1079.2079.20-0.101937
09:56:3379.1079.2079.20-0.102936
09:56:3379.1079.2079.10-0.2010934
09:56:1579.1079.2079.20-0.101924
09:56:1379.1079.2079.20-0.101923
09:56:1079.1079.2079.10-0.201922
09:56:0279.1079.2079.10-0.201921
09:56:0079.1079.2079.20-0.103920
09:55:5079.1079.2079.20-0.101917
09:55:4079.1079.2079.20-0.101916
09:55:3679.1079.2079.20-0.102915
09:55:2579.1079.2079.20-0.101913
09:55:0579.1079.2079.20-0.101912
09:54:5979.1079.2079.10-0.202911
09:54:5879.1079.2079.10-0.201909
09:54:4079.1079.2079.20-0.101908
09:54:3679.1079.2079.20-0.102907
09:54:2379.1079.2079.20-0.101905
09:54:1579.1079.2079.20-0.101904
09:53:5579.1079.2079.20-0.101903
09:53:5079.1079.2079.20-0.101902
09:53:5079.1079.2079.20-0.101901
09:53:3379.1079.2079.20-0.102900
09:53:3079.1079.2079.20-0.101898
09:53:1079.1079.2079.20-0.101897
09:53:0079.1079.2079.10-0.201896
09:52:5979.1079.2079.20-0.103895
09:52:4979.1079.2079.20-0.1020892
09:52:4579.1079.2079.20-0.101872
09:52:3379.1079.2079.20-0.102871
09:52:2079.1079.2079.20-0.101869
09:52:0079.1079.2079.20-0.101868
09:52:0079.1079.2079.20-0.103867
09:51:5879.1079.2079.10-0.201864
09:51:3679.1079.2079.20-0.102863
09:51:3579.1079.2079.20-0.101861
09:51:1079.1079.2079.20-0.101860
09:51:0279.1079.2079.10-0.201859
09:50:5079.1079.2079.20-0.101858
09:50:4079.1079.2079.20-0.102857
09:50:3679.1079.2079.20-0.102855
09:50:2579.1079.2079.20-0.101853
09:50:0079.1079.2079.20-0.101852
09:49:4179.1079.2079.10-0.202851
09:49:4079.1079.2079.20-0.101849
09:49:3979.1079.2079.20-0.102848
09:49:1579.1079.2079.20-0.101846
09:48:5579.1079.2079.20-0.101845
09:48:3979.1079.2079.20-0.102844
09:48:3079.1079.2079.20-0.101842
09:48:0579.1079.2079.20-0.101841
09:47:4579.1079.2079.20-0.101840
09:47:3979.1079.2079.20-0.102839
09:47:2079.1079.2079.20-0.101837
09:47:0279.1079.2079.10-0.201836
09:46:5579.1079.2079.20-0.101835
09:46:5079.1079.2079.10-0.201834
09:46:4979.1079.2079.10-0.2011833
09:46:4979.1079.2079.10-0.202822
09:46:4879.1079.2079.10-0.201820
09:46:4679.1079.2079.10-0.205819
09:46:4279.1079.2079.10-0.201814
09:46:3979.1079.2079.20-0.102813
09:46:3579.1079.2079.20-0.101811
09:46:1179.1079.2079.10-0.201810
09:46:1079.1079.2079.20-0.101809
09:46:0279.1079.2079.10-0.201808
09:45:4579.1079.2079.20-0.101807
09:45:3679.1079.2079.20-0.102806
09:45:2579.1079.2079.20-0.101804
09:45:2579.1079.2079.10-0.201803
09:45:2479.1079.2079.10-0.202802
09:45:1979.1079.2079.10-0.201800
09:45:1679.1079.2079.10-0.202799
09:45:1679.1079.2079.10-0.203797
09:45:0079.1079.2079.20-0.101794
09:44:4379.1079.2079.10-0.201793
09:44:3679.1079.2079.20-0.102792
09:44:3579.1079.2079.20-0.101790
09:44:3379.1079.2079.10-0.201789
09:44:2679.1079.2079.20-0.101788
09:44:1579.1079.2079.20-0.101787
09:43:5079.1079.2079.20-0.101786
09:43:3979.1079.2079.20-0.102785
09:43:3779.1079.2079.10-0.202783
09:43:2579.1079.2079.20-0.101781
09:43:0579.1079.2079.20-0.101780
09:43:0079.1079.2079.10-0.203779
09:42:5579.1079.2079.10-0.201776
09:42:5079.1079.2079.20-0.101775
09:42:4079.1079.2079.20-0.101774
09:42:3679.1079.2079.20-0.102773
09:42:1579.1079.2079.20-0.101771
09:41:5579.0079.2079.20-0.101770
09:41:3679.0079.2079.20-0.102769
09:41:3079.1079.2079.20-0.101767
09:41:1079.1079.2079.20-0.101766
09:41:0379.1079.2079.20-0.101765
09:41:0379.1079.2079.10-0.2010764
09:41:0279.1079.2079.10-0.201754
09:40:4579.0079.2079.20-0.101753
09:40:3979.0079.2079.20-0.102752
09:40:3779.0079.2079.20-0.101750
09:40:3079.0079.1079.10-0.201749
09:40:2279.0079.1079.10-0.201748
09:40:2179.0079.1079.10-0.201747
09:40:2079.0079.1079.10-0.201746
09:40:1579.0079.1079.10-0.202745
09:40:0879.0079.1079.00-0.301743
09:40:0079.0079.1079.10-0.203742
09:40:0079.0079.1079.10-0.201739
09:39:3979.0079.1079.10-0.202738
09:39:3579.0079.1079.10-0.201736
09:39:1079.0079.1079.10-0.201735
09:38:5579.0079.1079.10-0.201734
09:38:5079.0079.1079.10-0.201733
09:38:4679.0079.1079.10-0.202732
09:38:3679.0079.1079.10-0.202730
09:38:2579.0079.1079.10-0.201728
09:38:0479.0079.1079.10-0.203727
09:38:0079.0079.1079.10-0.201724
09:38:0079.0079.1079.10-0.203723
09:37:4079.0079.1079.10-0.201720
09:37:3679.0079.1079.10-0.202719
09:37:1579.0079.1079.10-0.201717
09:36:5879.0079.1079.10-0.201716
09:36:5579.0079.1079.10-0.201715
09:36:3679.0079.1079.10-0.202714
09:36:3079.0079.1079.10-0.201712
09:36:2779.0079.1079.10-0.201711
09:36:0579.0079.1079.10-0.201710
09:36:0579.0079.1079.00-0.303709
09:36:0279.0079.1079.00-0.301706
09:36:0079.0079.1079.10-0.203705
09:35:4579.0079.1079.10-0.201702
09:35:3679.0079.1079.10-0.202701
09:35:2079.0079.1079.10-0.201699
09:34:5579.0079.1079.10-0.201698
09:34:3679.0079.1079.10-0.202697
09:34:3579.0079.1079.10-0.201695
09:34:2679.0079.1079.10-0.201694
09:34:1079.0079.1079.10-0.201693
09:34:0379.0079.1079.00-0.301692
09:33:4579.0079.1079.10-0.201691
09:33:3379.0079.1079.10-0.202690
09:33:2579.0079.1079.10-0.201688
09:33:0079.0079.1079.10-0.201687
09:32:3579.0079.1079.10-0.201686
09:32:3379.0079.1079.10-0.202685
09:32:1579.0079.1079.10-0.201683
09:31:5079.0079.1079.10-0.201682
09:31:3679.0079.1079.10-0.202681
09:31:3079.0079.1079.10-0.201679
09:31:2879.0079.1079.00-0.301678
09:31:2779.0079.1079.00-0.303677
09:31:0579.0079.2079.20-0.101674
09:31:0279.0079.2079.00-0.301673
09:30:4479.1079.2079.10-0.201672
09:30:4079.1079.2079.20-0.101671
09:30:3679.1079.2079.20-0.102670
09:30:3379.1079.2079.10-0.202668
09:30:2879.1079.2079.20-0.102666
09:30:2479.1079.2079.10-0.202664
09:30:2079.1079.2079.20-0.101662
09:29:5579.0079.2079.20-0.101661
09:29:3679.0079.1079.10-0.202660
09:29:3079.0079.1079.10-0.201658
09:29:2279.0079.1079.00-0.301657
09:29:1679.0079.1079.00-0.302656
09:29:1079.0079.1079.10-0.201654
09:29:0079.0079.1079.10-0.203653
09:28:4579.0079.1079.10-0.201650
09:28:4379.0079.1079.00-0.302649
09:28:3679.0079.1079.10-0.202647
09:28:3079.0079.1079.00-0.302645
09:28:2079.0079.1079.10-0.201643
09:28:1378.9079.0079.00-0.301642
09:28:1078.9079.0079.00-0.3010641
09:28:0478.9079.0078.90-0.405631
09:28:0078.9079.0079.00-0.301626
09:27:3578.9079.1079.10-0.201625
09:27:3378.9079.1079.10-0.202624
09:27:2578.9079.1079.10-0.201622
09:27:2078.9079.0079.00-0.3010621
09:27:1078.9079.0079.00-0.301611
09:26:5078.9079.0079.00-0.301610
09:26:3678.9079.0079.00-0.302609
09:26:2578.9079.0079.00-0.301607
09:26:1778.9079.0078.90-0.401606
09:26:0678.9079.0079.00-0.305605
09:26:0078.9079.0079.00-0.301600
09:25:4078.9079.0079.00-0.301599
09:25:4078.9079.0079.00-0.301598
09:25:3678.9079.0079.00-0.302597
09:25:3478.9079.0079.00-0.301595
09:25:1578.9079.0079.00-0.301594
09:25:1378.9079.0078.90-0.401593
09:25:1278.9079.0078.90-0.401592
09:25:0078.9079.0078.90-0.405591
09:25:0078.9079.0079.00-0.303586
09:24:5178.9079.0078.90-0.4010583
09:24:5078.9079.0079.00-0.301573
09:24:3778.9079.0078.90-0.402572
09:24:3678.9079.0079.00-0.302570
09:24:3078.9079.0079.00-0.301568
09:24:2778.9079.0078.90-0.402567
09:24:2778.9079.0079.00-0.303565
09:24:2778.9079.0078.90-0.405562
09:24:2778.8078.9078.90-0.4011557
09:24:0578.8078.9078.90-0.401546
09:24:0378.8078.9078.80-0.501545
09:23:4578.8078.9078.80-0.504544
09:23:4578.8078.9078.90-0.401540
09:23:3978.8078.9078.90-0.402539
09:23:3378.8078.9078.80-0.501537
09:23:3078.8078.9078.90-0.401536
09:23:2778.8078.9078.80-0.501535
09:23:2178.8078.9078.90-0.401534
09:23:2078.8078.9078.90-0.401533
09:23:0278.8078.9078.90-0.401532
09:22:5978.8078.9078.80-0.501531
09:22:5578.8078.9078.90-0.401530
09:22:3878.8078.9078.90-0.401529
09:22:3778.8078.9078.90-0.401528
09:22:3678.8078.9078.90-0.402527
09:22:3578.8078.9078.90-0.401525
09:22:2778.8078.9078.90-0.402524
09:22:2478.8078.9078.80-0.501522
09:22:1078.8078.9078.90-0.401521
09:21:5078.8078.9078.90-0.401520
09:21:3978.8078.9078.90-0.402519
09:21:2778.8078.9078.80-0.502517
09:21:2578.8078.9078.90-0.401515
09:21:2078.8078.9078.90-0.401514
09:21:0078.8078.9078.90-0.401513
09:20:4078.8078.9078.90-0.401512
09:20:3978.8078.9078.90-0.402511
09:20:3178.8078.9078.80-0.503509
09:20:3078.8078.9078.80-0.501506
09:20:1778.8078.9078.90-0.401505
09:20:1678.8078.9078.80-0.508504
09:20:1578.8078.9078.90-0.401496
09:20:0478.8078.9078.80-0.501495
09:19:5078.8078.9078.90-0.401494
09:19:4878.8078.9078.90-0.401493
09:19:4478.8078.9078.80-0.501492
09:19:3978.8078.9078.90-0.402491
09:19:3078.8078.9078.90-0.401489
09:19:2878.8078.9078.80-0.501488
09:19:1678.8078.9078.80-0.501487
09:19:1278.8078.9078.90-0.402486
09:19:1178.8078.9078.80-0.502484
09:19:0578.8078.9078.90-0.401482
09:19:0578.8078.9078.90-0.401481
09:18:4178.8078.9078.80-0.502480
09:18:4178.8078.9078.90-0.401478
09:18:3978.8078.9078.90-0.402477
09:18:3578.8078.9078.80-0.501475
09:18:3378.8078.9078.90-0.401474
09:18:2678.8078.9078.80-0.501473
09:18:2078.8078.9078.90-0.401472
09:17:5678.8078.9078.90-0.401471
09:17:5578.8078.9078.90-0.401470
09:17:4778.8078.9078.80-0.502469
09:17:4578.8078.9078.90-0.401467
09:17:3978.8078.9078.80-0.504466
09:17:3378.8078.9078.90-0.402462
09:17:3078.8078.9078.90-0.401460
09:17:2778.8078.9078.90-0.401459
09:17:2678.8078.9078.90-0.401458
09:17:2578.8078.9078.90-0.401457
09:17:1578.8078.9078.90-0.401456
09:17:0078.8078.9078.90-0.401455
09:16:5278.8078.9078.80-0.505454
09:16:5178.8078.9078.90-0.401449
09:16:4678.8078.9078.90-0.401448
09:16:4578.8078.9078.90-0.401447
09:16:4178.8078.9078.90-0.401446
09:16:3978.8078.9078.90-0.401445
09:16:3578.8078.9078.90-0.401444
09:16:3378.8078.9078.90-0.402443
09:16:3078.8078.9078.90-0.401441
09:16:2978.8078.9078.90-0.401440
09:16:2778.8078.9078.90-0.401439
09:16:2778.8078.9078.90-0.405438
09:16:1678.8078.9078.90-0.401433
09:16:1578.8078.9078.90-0.401432
09:16:1078.8078.9078.90-0.402431
09:16:0978.9079.1078.90-0.402429
09:16:0778.8079.1079.10-0.202427
09:16:0779.1079.2079.10-0.2010425
09:16:0678.8078.9079.10-0.209415
09:16:0678.8078.9079.00-0.3016406
09:16:0678.8078.9078.90-0.405390
09:16:0678.8078.9078.90-0.402385
09:16:0078.8078.9078.90-0.401383
09:15:4578.8079.0079.00-0.301382
09:15:4478.9079.0078.90-0.401381
09:15:4378.9079.0078.90-0.401380
09:15:3678.9079.0079.00-0.302379
09:15:3078.9079.0079.00-0.301377
09:15:2778.9079.0078.90-0.401376
09:15:1578.9079.0079.00-0.301375
09:15:1578.9079.0079.00-0.301374
09:15:1178.9079.0078.90-0.401373
09:15:0478.9079.0078.90-0.401372
09:15:0378.9079.0078.90-0.402371
09:15:0078.9079.0079.00-0.301369
09:14:5578.9079.0078.90-0.401368
09:14:4578.9079.0079.00-0.301367
09:14:3978.9079.0078.90-0.401366
09:14:3678.9079.0079.00-0.302365
09:14:3578.9079.0079.00-0.301363
09:14:3278.9079.0078.90-0.402362
09:14:3178.9079.0078.90-0.401360
09:14:2378.9079.0078.90-0.401359
09:14:2078.9079.0079.00-0.301358
09:14:1278.9079.0079.00-0.301357
09:14:0778.9079.0078.90-0.401356
09:14:0678.9079.0078.90-0.401355
09:14:0578.9079.0079.00-0.301354
09:13:5178.9079.0078.90-0.401353
09:13:5078.9079.0079.00-0.301352
09:13:4278.9079.1078.90-0.401351
09:13:4079.0079.1079.00-0.306350
09:13:3879.0079.1079.00-0.3062344
09:13:3579.0079.1079.10-0.201282
09:13:3579.0079.1079.00-0.301281
09:13:3379.0079.1079.10-0.202280
09:13:2479.0079.1079.00-0.301278
09:13:2079.0079.1079.10-0.201277
09:13:1979.0079.1079.00-0.304276
09:13:1979.0079.1079.00-0.301272
09:13:0579.0079.1079.10-0.201271
09:13:0379.0079.1079.00-0.301270
09:12:5079.0079.1079.10-0.201269
09:12:4779.0079.1079.00-0.301268
09:12:4079.0079.1079.00-0.301267
09:12:3679.0079.1079.10-0.202266
09:12:3579.0079.1079.10-0.201264
09:12:3279.0079.1079.00-0.304263
09:12:3179.0079.1079.00-0.301259
09:12:3179.0079.1079.00-0.301258
09:12:2879.0079.1079.00-0.301257
09:12:2079.0079.1079.10-0.201256
09:12:1579.0079.1079.00-0.301255
09:12:0579.0079.1079.10-0.201254
09:12:0179.0079.1079.10-0.201253
09:11:5979.0079.1079.00-0.301252
09:11:5079.0079.1079.10-0.201251
09:11:4379.0079.1079.00-0.301250
09:11:3579.0079.1079.10-0.201249
09:11:2779.0079.1079.00-0.301248
09:11:2579.0079.1079.10-0.201247
09:11:2279.0079.1079.10-0.201246
09:11:1479.1079.2079.10-0.202245
09:11:1179.1079.2079.10-0.201243
09:11:1079.1079.2079.20-0.101242
09:11:0179.1079.2079.10-0.202241
09:10:5579.1079.2079.20-0.101239
09:10:5579.1079.2079.10-0.201238
09:10:5279.1079.2079.10-0.201237
09:10:4079.0079.2079.20-0.101236
09:10:4079.0079.2079.00-0.301235
09:10:2779.1079.2079.10-0.207234
09:10:2779.1079.2079.10-0.201227
09:10:2779.1079.2079.10-0.201226
09:10:2779.1079.2079.10-0.201225
09:10:2579.1079.2079.20-0.101224
09:10:2479.1079.2079.10-0.201223
09:10:1279.1079.2079.20-0.101222
09:10:1079.1079.2079.20-0.101221
09:10:0879.1079.2079.10-0.201220
09:09:5579.1079.2079.20-0.101219
09:09:5279.1079.2079.10-0.201218
09:09:4079.1079.2079.20-0.101217
09:09:3679.1079.2079.20-0.102216
09:09:3679.1079.2079.10-0.201214
09:09:2879.1079.2079.10-0.201213
09:09:2579.1079.2079.20-0.101212
09:09:2079.1079.2079.10-0.201211
09:09:1179.1079.2079.10-0.201210
09:09:1079.1079.2079.20-0.101209
09:09:0479.1079.2079.10-0.201208
09:08:5579.1079.2079.20-0.101207
09:08:5579.1079.2079.20-0.102206
09:08:4879.1079.2079.10-0.201204
09:08:4079.1079.2079.20-0.101203
09:08:3979.1079.2079.20-0.102202
09:08:3479.1079.2079.10-0.203200
09:08:3279.1079.2079.10-0.201197
09:08:2879.1079.2079.10-0.201196
09:08:2579.1079.2079.20-0.101195
09:08:1679.1079.2079.10-0.201194
09:08:1579.1079.2079.20-0.101193
09:08:0079.1079.2079.20-0.101192
09:08:0079.1079.2079.10-0.201191
09:07:4679.1079.2079.10-0.201190
09:07:4579.1079.2079.20-0.101189
09:07:4479.1079.2079.10-0.201188
09:07:4179.1079.2079.10-0.205187
09:07:3679.1079.2079.20-0.102182
09:07:3179.1079.2079.10-0.201180
09:07:3079.1079.2079.20-0.101179
09:07:2879.1079.2079.10-0.201178
09:07:1579.1079.2079.20-0.101177
09:07:1279.1079.2079.10-0.205176
09:07:1279.1079.2079.10-0.201171
09:07:0079.1079.2079.20-0.101170
09:06:5679.1079.2079.10-0.201169
09:06:4579.1079.2079.20-0.101168
09:06:4079.1079.2079.10-0.202167
09:06:4079.1079.2079.10-0.201165
09:06:3679.1079.2079.20-0.102164
09:06:3079.1079.2079.20-0.101162
09:06:2479.1079.2079.20-0.101161
09:06:2479.1079.2079.10-0.201160
09:06:1679.1079.2079.10-0.201159
09:06:1579.1079.2079.20-0.101158
09:06:0879.1079.2079.10-0.201157
09:06:0079.1079.2079.20-0.101156
09:05:5279.1079.2079.10-0.201155
09:05:4579.1079.2079.20-0.101154
09:05:4479.1079.2079.10-0.203153
09:05:3779.1079.2079.10-0.201150
09:05:3679.1079.2079.20-0.102149
09:05:3679.1079.2079.10-0.201147
09:05:3079.1079.2079.20-0.101146
09:05:2079.1079.2079.10-0.201145
09:05:1579.1079.2079.20-0.101144
09:05:1479.1079.2079.20-0.101143
09:05:0579.1079.2079.20-0.101142
09:04:5079.1079.2079.20-0.101141
09:04:4779.1079.2079.20-0.103140
09:04:4479.2079.3079.20-0.107137
09:04:4279.2079.3079.20-0.101130
09:04:3579.2079.3079.3001129
09:04:2179.2079.3079.20-0.102128
09:04:2079.2079.3079.3001126
09:04:0579.2079.3079.20-0.101125
09:04:0579.2079.3079.3001124
09:03:5479.2079.3079.20-0.102123
09:03:5379.1079.2079.20-0.102121
09:03:5379.1079.2079.10-0.202119
09:03:5079.1079.2079.20-0.101117
09:03:4479.1079.3079.10-0.201116
09:03:3779.2079.3079.20-0.101115
09:03:3579.2079.3079.3001114
09:03:2879.2079.3079.10-0.201113
09:03:2879.2079.3079.20-0.101112
09:03:2079.2079.3079.3001111
09:03:1879.2079.3079.20-0.105110
09:03:1679.2079.3079.20-0.102105
09:03:0579.2079.3079.3001103
09:03:0179.2079.3079.20-0.102102
09:02:5079.2079.3079.3001100
09:02:3979.2079.3079.300299
09:02:3579.2079.3079.20-0.10297
09:02:3579.2079.3079.300195
09:02:3379.2079.3079.300194
09:02:2979.2079.3079.20-0.10293
09:02:2879.2079.3079.20-0.10391
09:02:2479.2079.3079.300188
09:02:2079.2079.3079.300187
09:02:1479.2079.3079.20-0.10186
09:02:1479.2079.3079.20-0.10185
09:02:1379.2079.3079.20-0.10184
09:02:1179.2079.3079.300383
09:02:0979.2079.3079.20-0.10280
09:02:0979.2079.3079.20-0.10178
09:02:0579.2079.3079.20-0.10177
09:02:0579.2079.3079.300176
09:01:4279.2079.3079.20-0.10275
09:01:3379.2079.3079.20-0.10173
09:01:3379.2079.3079.20-0.10172
09:01:3379.2079.3079.20-0.10171
09:01:2979.2079.3079.20-0.10170
09:01:2379.2079.3079.20-0.10169
09:01:1779.1079.3079.10-0.20168
09:01:1679.1079.3079.10-0.20267
09:01:1579.2079.3079.20-0.10265
09:01:1479.2079.3079.20-0.10163
09:01:0479.2079.3079.20-0.10162
09:01:0479.2079.3079.20-0.10161
09:00:4979.0079.3079.00-0.30260
09:00:4979.0079.2079.20-0.10158
09:00:1979.0079.2079.20-0.10157
09:00:1879.1079.2079.10-0.20756
09:00:0179.2079.3079.20-0.10249
09:00:0179.2079.3079.20-0.10447
09:00:01----79.3004343
 
加密貨幣
比特幣BTC 18237.77 4,687.28 34.59%
以太幣ETH 543.91 160.75 41.95%
瑞波幣XRP 0.597375 0.36 153.75%
比特幣現金BCH 298.91 41.71 16.22%
萊特幣LTC 77.02 23.20 43.11%
卡達幣ADA 0.139357 0.05 51.24%
波場幣TRX 0.030795 0.01 26.04%
恆星幣XLM 0.176894 0.10 133.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。