台 化  (1326) 塑膠工業 上市 台塑集團

83.30 ▼-2.00 -2.34% 10.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 12,045 83.30 90 83.40 9 85.00 85.00 83.30 85.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.3083.4083.30-2.001412045
13:30:0083.3083.5083.30-2.00450012031
13:24:5983.6083.7083.70-1.6017531
13:24:5583.6083.7083.70-1.6017530
13:24:4383.6083.7083.70-1.6017529
13:24:3383.6083.7083.60-1.7017528
13:24:3183.5083.6083.60-1.7017527
13:24:2783.5083.6083.50-1.8027526
13:24:2783.5083.6083.60-1.7017524
13:24:2483.5083.6083.60-1.7017523
13:24:1383.5083.6083.60-1.7027522
13:24:1183.5083.6083.60-1.7017520
13:24:0883.5083.6083.60-1.7017519
13:24:0083.5083.6083.60-1.7017518
13:23:4583.5083.6083.60-1.7027517
13:23:3783.4083.6083.40-1.9027515
13:23:2783.5083.7083.70-1.6017513
13:23:2683.5083.7083.50-1.8027512
13:23:1383.5083.7083.50-1.80167510
13:23:0783.5083.6083.60-1.7017494
13:23:0583.5083.7083.70-1.6027493
13:23:0583.5083.6083.60-1.7037491
13:22:5983.5083.6083.60-1.7057488
13:22:5783.5083.6083.50-1.8017483
13:22:5083.5083.7083.70-1.6017482
13:22:4983.6083.7083.50-1.8027481
13:22:4983.6083.7083.60-1.7077479
13:22:4683.6083.7083.70-1.6017472
13:22:4683.6083.7083.70-1.6017471
13:22:4583.6083.7083.70-1.6017470
13:22:3183.6083.7083.70-1.6017469
13:22:1983.6083.7083.60-1.7017468
13:22:0283.5083.6083.60-1.7017467
13:22:0083.5083.6083.60-1.7017466
13:21:5783.5083.6083.60-1.7017465
13:21:5483.5083.6083.60-1.7037464
13:21:5183.5083.6083.50-1.8027461
13:21:2283.5083.6083.60-1.7017459
13:20:4783.4083.6083.60-1.7027458
13:20:4283.4083.6083.60-1.7017456
13:20:4283.4083.6083.60-1.7067455
13:20:4283.4083.6083.60-1.7047449
13:20:2283.4083.5083.50-1.8017445
13:20:2283.4083.5083.50-1.8017444
13:20:0383.4083.5083.50-1.8017443
13:19:5983.4083.5083.40-1.9017442
13:19:5883.3083.4083.40-1.9017441
13:19:5783.3083.4083.40-1.9017440
13:19:5483.3083.4083.40-1.9017439
13:19:5283.3083.4083.30-2.0097438
13:19:5083.3083.4083.30-2.0017429
13:19:4183.3083.4083.40-1.9017428
13:19:4083.3083.4083.30-2.00187427
13:19:4083.3083.4083.40-1.9027409
13:19:3383.3083.5083.30-2.0027407
13:19:2383.3083.6083.30-2.0017405
13:19:2383.3083.5083.50-1.8017404
13:19:1183.3083.4083.40-1.9017403
13:19:1083.3083.4083.40-1.9017402
13:19:0783.3083.4083.40-1.9017401
13:18:5283.3083.4083.30-2.0017400
13:18:4383.3083.4083.40-1.9017399
13:18:4383.3083.4083.40-1.9017398
13:18:3883.4083.5083.40-1.90267397
13:18:2583.4083.5083.40-1.9017371
13:18:2183.4083.5083.40-1.9017370
13:18:1183.4083.5083.50-1.8017369
13:18:0183.4083.5083.50-1.8017368
13:17:5683.4083.5083.40-1.9037367
13:17:5083.4083.5083.40-1.9017364
13:17:2383.3083.5083.50-1.8017363
13:17:2383.4083.5083.40-1.9017362
13:16:5583.4083.5083.30-2.0037361
13:16:5583.4083.5083.40-1.9067358
13:16:5283.4083.5083.40-1.9017352
13:16:4183.4083.5083.50-1.8017351
13:16:3983.4083.5083.50-1.8017350
13:16:3183.4083.5083.50-1.8087349
13:16:3183.4083.5083.50-1.8027341
13:16:2283.3083.5083.30-2.0017339
13:16:2083.3083.4083.40-1.9017338
13:16:1583.3083.4083.40-1.9017337
13:16:0483.3083.4083.40-1.9017336
13:16:0283.3083.4083.40-1.9017335
13:15:5483.3083.4083.40-1.9017334
13:15:5283.3083.4083.30-2.0017333
13:15:4683.3083.4083.40-1.9017332
13:15:4583.3083.4083.40-1.9017331
13:15:4083.3083.4083.40-1.9057330
13:15:3383.3083.4083.40-1.9017325
13:15:3183.3083.4083.40-1.9017324
13:15:2883.3083.4083.40-1.9017323
13:15:2683.3083.4083.30-2.0017322
13:15:2283.3083.4083.30-2.0017321
13:15:2183.3083.4083.40-1.9017320
13:15:2183.3083.4083.40-1.9017319
13:15:0883.3083.4083.40-1.9017318
13:14:5983.3083.4083.40-1.9017317
13:14:5183.3083.4083.30-2.0017316
13:14:4583.3083.4083.40-1.9017315
13:14:4283.3083.4083.40-1.9017314
13:14:3983.3083.4083.40-1.9027313
13:14:3783.3083.4083.30-2.001297311
13:14:3783.3083.4083.30-2.001867182
13:14:3483.3083.4083.40-1.9016996
13:14:2483.3083.4083.40-1.9016995
13:14:2383.3083.4083.30-2.0016994
13:14:2083.3083.4083.40-1.9056993
13:14:1983.3083.4083.40-1.90106988
13:14:1083.3083.4083.40-1.9016978
13:14:0283.3083.4083.40-1.9016977
13:14:0283.3083.4083.40-1.9016976
13:13:5883.3083.4083.30-2.0096975
13:13:5283.3083.4083.30-2.0016966
13:13:4583.3083.4083.40-1.9016965
13:13:3783.3083.4083.40-1.9016964
13:13:2783.3083.4083.30-2.0016963
13:13:2783.3083.4083.30-2.0026962
13:13:2483.3083.4083.40-1.9016960
13:13:2483.3083.4083.30-2.0016959
13:13:2383.3083.4083.40-1.9016958
13:13:1983.3083.4083.40-1.90206957
13:13:1783.3083.4083.40-1.9016937
13:13:1683.3083.4083.40-1.9016936
13:13:0483.3083.4083.30-2.0016935
13:13:0483.3083.4083.40-1.9056934
13:13:0083.3083.4083.40-1.9016929
13:12:5783.3083.4083.40-1.9016928
13:12:5683.3083.4083.40-1.9016927
13:12:5283.3083.4083.40-1.9016926
13:12:5183.3083.4083.40-1.9036925
13:12:5183.3083.4083.30-2.0016922
13:12:5083.3083.4083.40-1.9016921
13:12:4983.3083.4083.40-1.9016920
13:12:4683.3083.4083.40-1.9016919
13:12:4183.3083.4083.40-1.9016918
13:12:4083.3083.4083.40-1.9016917
13:12:3483.3083.4083.40-1.9016916
13:12:3283.3083.4083.40-1.9016915
13:12:2983.3083.4083.40-1.9016914
13:12:2483.3083.4083.40-1.9016913
13:12:2383.3083.4083.40-1.9026912
13:12:2283.3083.4083.30-2.0016910
13:12:1983.3083.4083.40-1.90106909
13:12:0383.3083.4083.40-1.9016899
13:12:0283.3083.4083.40-1.9026898
13:11:5483.3083.4083.40-1.9016896
13:11:5383.3083.4083.30-2.0016895
13:11:4783.3083.4083.40-1.9016894
13:11:3483.3083.4083.40-1.9016893
13:11:2883.3083.4083.40-1.9026892
13:11:2483.3083.4083.40-1.9026890
13:11:2383.3083.4083.30-2.0016888
13:11:2283.3083.4083.40-1.9016887
13:11:1583.3083.4083.30-2.0016886
13:11:1183.3083.4083.30-2.0016885
13:10:5583.3083.4083.30-2.0096884
13:10:5383.3083.4083.30-2.0016875
13:10:4583.3083.4083.40-1.9016874
13:10:4383.3083.4083.40-1.9016873
13:10:2183.3083.4083.30-2.0016872
13:10:2083.3083.4083.40-1.9016871
13:10:0583.3083.4083.40-1.9016870
13:10:0483.3083.4083.40-1.9016869
13:10:0283.3083.4083.40-1.9016868
13:09:5983.3083.4083.40-1.9016867
13:09:5983.3083.4083.40-1.9016866
13:09:5183.3083.4083.30-2.0016865
13:09:4583.3083.4083.40-1.9016864
13:09:4383.3083.4083.40-1.9016863
13:09:4083.3083.4083.30-2.0066862
13:09:3583.3083.4083.40-1.9016856
13:09:3383.3083.4083.40-1.9016855
13:09:3383.3083.4083.40-1.9016854
13:09:2783.3083.4083.40-1.9016853
13:09:2383.3083.4083.30-2.0016852
13:09:2283.3083.4083.40-1.9016851
13:09:1483.3083.4083.40-1.9016850
13:08:5283.3083.4083.40-1.90106849
13:08:5183.3083.4083.30-2.0016839
13:08:4283.3083.4083.40-1.9026838
13:08:4183.3083.4083.40-1.9016836
13:08:3083.3083.4083.40-1.9046835
13:08:2583.3083.4083.40-1.9016831
13:08:2283.3083.4083.30-2.0016830
13:08:1683.3083.4083.40-1.9016829
13:08:0983.3083.4083.40-1.9016828
13:08:0583.3083.4083.40-1.9016827
13:08:0383.3083.4083.40-1.9016826
13:07:5883.3083.4083.30-2.0096825
13:07:5283.3083.4083.30-2.0016816
13:07:3483.3083.4083.40-1.9016815
13:07:3183.3083.4083.40-1.9056814
13:07:2283.3083.4083.30-2.0016809
13:07:2283.3083.4083.40-1.9016808
13:07:1383.3083.4083.40-1.9016807
13:06:5283.3083.4083.30-2.0016806
13:06:4283.3083.4083.40-1.9016805
13:06:3683.3083.4083.40-1.9016804
13:06:2283.3083.4083.30-2.0016803
13:06:0883.3083.4083.40-1.9016802
13:06:0183.3083.4083.40-1.9016801
13:05:5183.3083.4083.30-2.0016800
13:05:5083.3083.4083.40-1.9036799
13:05:3183.3083.4083.30-2.0016796
13:05:2883.3083.4083.40-1.9016795
13:05:2483.3083.4083.30-2.0016794
13:05:2383.3083.4083.40-1.9016793
13:05:1983.3083.4083.40-1.9026792
13:05:1683.3083.4083.40-1.9016790
13:05:1583.3083.4083.40-1.9016789
13:05:0883.3083.4083.40-1.9026788
13:05:0783.3083.4083.40-1.9016786
13:05:0483.3083.4083.40-1.9016785
13:04:5983.3083.4083.30-2.0096784
13:04:5383.3083.4083.30-2.0016775
13:04:5383.3083.4083.30-2.0016774
13:04:5283.3083.4083.40-1.9036773
13:04:4883.3083.4083.40-1.9016770
13:04:4483.3083.4083.40-1.9016769
13:04:4283.3083.4083.40-1.9016768
13:04:4283.3083.4083.30-2.0026767
13:04:3583.3083.4083.40-1.9016765
13:04:1383.3083.4083.40-1.9016764
13:04:0283.3083.4083.40-1.9016763
13:03:5983.3083.4083.30-2.0026762
13:03:5183.3083.4083.30-2.0056760
13:03:2183.3083.4083.40-1.9016755
13:03:1283.3083.4083.40-1.9016754
13:03:0983.3083.4083.40-1.9016753
13:03:0483.3083.4083.40-1.9016752
13:02:5683.3083.4083.40-1.9016751
13:02:5583.3083.4083.40-1.9016750
13:02:5583.3083.4083.40-1.9036749
13:02:4283.3083.4083.40-1.9016746
13:02:4283.3083.4083.40-1.9016745
13:02:3783.3083.4083.40-1.9026744
13:02:1483.3083.4083.40-1.9016742
13:02:0983.3083.4083.40-1.9016741
13:02:0583.3083.4083.40-1.9016740
13:02:0583.4083.5083.40-1.90116739
13:02:0583.4083.5083.40-1.90106728
13:02:0383.4083.5083.50-1.8016718
13:02:0283.4083.5083.40-1.90256717
13:02:0283.4083.5083.40-1.9096692
13:01:3783.4083.5083.40-1.9086683
13:01:2383.4083.5083.50-1.8016675
13:01:2183.4083.5083.50-1.8036674
13:00:4583.4083.5083.50-1.8016671
13:00:4383.4083.5083.50-1.8016670
13:00:1583.4083.5083.50-1.8016669
13:00:0283.4083.5083.50-1.8016668
13:00:0283.4083.5083.40-1.9016667
12:59:5983.4083.5083.50-1.8016666
12:59:5483.4083.5083.40-1.9016665
12:59:4483.4083.5083.40-1.9016664
12:59:4183.4083.5083.50-1.8016663
12:59:2183.4083.5083.50-1.8016662
12:59:0683.4083.5083.40-1.9096661
12:58:4383.4083.5083.50-1.8016652
12:58:3383.4083.5083.40-1.9016651
12:58:1483.4083.5083.40-1.9016650
12:58:0383.4083.5083.50-1.8016649
12:57:2583.4083.5083.50-1.8016648
12:57:2283.4083.5083.50-1.8016647
12:57:1083.4083.5083.50-1.8016646
12:56:5483.4083.5083.50-1.8016645
12:56:4183.4083.5083.50-1.8016644
12:56:3483.4083.5083.50-1.8056643
12:56:3383.4083.5083.40-1.9066638
12:56:3083.4083.5083.40-1.9026632
12:56:3083.4083.5083.40-1.9016630
12:56:2783.4083.5083.40-1.9016629
12:56:0883.4083.5083.40-1.9096628
12:56:0283.4083.5083.50-1.8016619
12:55:4683.3083.4083.40-1.90136618
12:55:4583.3083.4083.40-1.9016605
12:55:3783.3083.4083.40-1.9016604
12:55:3083.3083.4083.40-1.9016603
12:55:3083.3083.4083.40-1.90106602
12:55:2383.3083.4083.40-1.9016592
12:55:1283.3083.4083.40-1.9016591
12:55:0883.3083.4083.40-1.9056590
12:55:0783.3083.4083.40-1.9016585
12:54:5883.3083.4083.40-1.9016584
12:54:5783.3083.4083.40-1.9016583
12:54:5683.3083.4083.40-1.9016582
12:54:5683.3083.4083.40-1.9056581
12:54:4483.3083.4083.40-1.90106576
12:54:4283.3083.4083.40-1.9016566
12:54:4083.3083.4083.30-2.0016565
12:54:3583.3083.4083.40-1.9026564
12:54:3083.3083.4083.40-1.90256562
12:54:2283.3083.4083.40-1.9016537
12:54:2183.3083.4083.40-1.9016536
12:54:1183.3083.4083.40-1.9016535
12:54:0383.3083.4083.40-1.9016534
12:54:0183.3083.4083.40-1.9016533
12:53:4483.3083.4083.40-1.9026532
12:53:2683.3083.4083.40-1.9016530
12:53:2583.3083.4083.40-1.9016529
12:53:2283.3083.4083.40-1.9016528
12:53:1183.3083.4083.30-2.0096527
12:52:5383.3083.4083.30-2.0016518
12:52:4983.3083.4083.40-1.9016517
12:52:4683.3083.4083.40-1.9026516
12:52:4583.3083.4083.40-1.9016514
12:52:4483.3083.4083.40-1.9016513
12:52:4383.3083.4083.40-1.9016512
12:52:4083.3083.4083.40-1.9016511
12:52:3783.3083.4083.40-1.9016510
12:52:0383.3083.4083.40-1.9016509
12:51:5283.3083.4083.40-1.9056508
12:51:4783.3083.4083.40-1.9026503
12:51:3983.3083.4083.40-1.9026501
12:51:2583.3083.4083.40-1.9016499
12:51:2383.3083.4083.40-1.9016498
12:51:2283.3083.4083.40-1.9016497
12:51:1783.3083.4083.40-1.9026496
12:51:0883.3083.4083.40-1.9016494
12:51:0683.3083.4083.30-2.0016493
12:51:0083.3083.4083.40-1.9016492
12:50:5883.3083.4083.40-1.9056491
12:50:5783.3083.4083.40-1.9016486
12:50:4883.3083.4083.40-1.9026485
12:50:4783.3083.4083.30-2.0016483
12:50:4283.3083.4083.40-1.9016482
12:50:3983.3083.4083.40-1.9016481
12:50:3583.3083.4083.40-1.9016480
12:50:1583.3083.4083.30-2.0096479
12:50:0183.3083.4083.40-1.9016470
12:49:5483.3083.4083.30-2.0016469
12:49:2683.3083.4083.40-1.9016468
12:49:2283.3083.4083.40-1.9016467
12:49:1883.3083.4083.30-2.0016466
12:49:0283.3083.4083.40-1.9026465
12:49:0083.3083.4083.40-1.9026463
12:49:0083.3083.4083.40-1.9016461
12:48:5783.3083.4083.40-1.9016460
12:48:4283.3083.4083.40-1.9016459
12:48:3283.3083.4083.40-1.9016458
12:48:0783.3083.4083.40-1.9016457
12:48:0283.3083.4083.40-1.9016456
12:47:3183.3083.4083.30-2.0016455
12:47:2283.3083.4083.40-1.9016454
12:47:1783.3083.4083.40-1.9016453
12:47:1183.3083.4083.30-2.0096452
12:47:0983.3083.4083.40-1.9026443
12:46:4983.3083.4083.40-1.9016441
12:46:4383.3083.4083.40-1.9016440
12:46:3883.3083.4083.40-1.9016439
12:46:2683.3083.4083.40-1.9016438
12:46:2583.3083.4083.40-1.9016437
12:46:2483.3083.4083.40-1.9026436
12:46:1483.3083.4083.40-1.9016434
12:46:0383.3083.4083.40-1.9016433
12:46:0283.3083.4083.40-1.9016432
12:45:4983.3083.4083.40-1.9016431
12:45:4483.3083.4083.30-2.0016430
12:45:3683.3083.4083.40-1.9056429
12:45:2283.3083.4083.40-1.9026424
12:45:2283.3083.4083.40-1.9016422
12:45:1583.3083.4083.40-1.9016421
12:44:4883.3083.4083.40-1.9016420
12:44:4183.3083.4083.40-1.9016419
12:44:4083.3083.4083.40-1.9016418
12:44:2783.3083.4083.40-1.9026417
12:44:2683.3083.4083.40-1.9016415
12:44:1983.3083.4083.40-1.9016414
12:44:1583.3083.4083.30-2.0096413
12:44:0783.3083.4083.40-1.9056404
12:44:0683.3083.4083.30-2.0016399
12:44:0183.3083.4083.40-1.9016398
12:43:5983.3083.4083.30-2.0016397
12:43:4383.3083.4083.40-1.9036396
12:43:4383.3083.4083.40-1.9016393
12:43:4283.3083.4083.40-1.9016392
12:43:3483.3083.4083.40-1.9016391
12:43:3183.3083.4083.40-1.9016390
12:43:2683.3083.4083.40-1.9016389
12:43:2583.3083.4083.40-1.9026388
12:43:2383.3083.4083.40-1.9016386
12:43:2283.3083.4083.40-1.9016385
12:43:1283.3083.4083.40-1.9016384
12:43:0583.3083.4083.40-1.90106383
12:42:5583.3083.4083.40-1.9016373
12:42:5183.3083.4083.40-1.9026372
12:42:4883.3083.4083.40-1.9026370
12:42:4283.3083.4083.40-1.9016368
12:42:3883.3083.4083.40-1.9016367
12:42:1383.3083.4083.30-2.0016366
12:42:0383.3083.4083.40-1.9016365
12:42:0183.3083.4083.40-1.9016364
12:41:3283.3083.4083.40-1.9016363
12:41:2283.3083.4083.40-1.9016362
12:41:1983.3083.4083.30-2.0096361
12:40:4283.3083.4083.40-1.9016352
12:40:3983.3083.4083.40-1.9016351
12:40:2783.3083.4083.30-2.0016350
12:40:0383.3083.4083.40-1.9016349
12:39:5383.3083.4083.40-1.9026348
12:39:5383.3083.4083.40-1.9016346
12:39:4783.3083.4083.40-1.9066345
12:39:3983.3083.4083.40-1.9026339
12:39:2183.3083.4083.40-1.9016337
12:39:1783.3083.4083.40-1.9016336
12:39:0883.3083.4083.40-1.9016335
12:39:0283.3083.4083.40-1.9016334
12:38:5983.3083.4083.40-1.9016333
12:38:5683.3083.4083.40-1.9016332
12:38:4983.3083.4083.40-1.9016331
12:38:4483.3083.4083.40-1.9016330
12:38:4383.3083.4083.40-1.9036329
12:38:4383.3083.4083.40-1.9016326
12:38:4083.3083.4083.30-2.0016325
12:38:4083.3083.4083.40-1.9056324
12:38:3783.3083.4083.40-1.9016319
12:38:3683.3083.4083.40-1.9016318
12:38:2283.3083.4083.40-1.9016317
12:38:2183.3083.4083.30-2.0096316
12:38:1483.3083.4083.40-1.9046307
12:38:0283.3083.4083.40-1.9016303
12:38:0183.3083.4083.40-1.9056302
12:37:5983.3083.4083.40-1.9016297
12:37:2283.3083.4083.40-1.9016296
12:37:1383.3083.4083.40-1.9016295
12:37:1383.3083.4083.40-1.9016294
12:37:1283.3083.4083.40-1.9016293
12:37:0783.3083.4083.40-1.9016292
12:37:0683.3083.4083.40-1.9046291
12:36:5983.3083.4083.40-1.9016287
12:36:5483.3083.4083.30-2.0016286
12:36:4583.3083.4083.40-1.9016285
12:36:4383.3083.4083.40-1.9016284
12:36:4183.3083.4083.40-1.9066283
12:36:4183.3083.4083.40-1.9016277
12:36:2983.3083.4083.40-1.9016276
12:36:2683.3083.4083.40-1.9016275
12:36:1183.3083.4083.40-1.9016274
12:36:1183.3083.4083.40-1.90406273
12:36:0883.3083.4083.30-2.0016233
12:36:0483.3083.4083.40-1.9026232
12:36:0283.3083.4083.40-1.9016230
12:35:4383.3083.4083.40-1.9016229
12:35:3183.3083.4083.30-2.0016228
12:35:2283.3083.4083.40-1.9016227
12:35:2083.3083.4083.30-2.0096226
12:35:0883.3083.4083.30-2.0016217
12:34:4483.3083.4083.40-1.9016216
12:34:2483.3083.4083.40-1.9016215
12:34:1483.3083.4083.40-1.9036214
12:34:0383.3083.4083.40-1.9016211
12:34:0183.3083.4083.30-2.0016210
12:33:3483.3083.4083.30-2.0016209
12:33:3083.3083.4083.40-1.9026208
12:33:2283.3083.4083.30-2.0016206
12:33:2283.3083.4083.40-1.9016205
12:33:0883.3083.4083.30-2.0026204
12:32:5383.3083.4083.40-1.9036202
12:32:4683.4083.5083.40-1.9086199
12:32:4683.4083.5083.40-1.90206191
12:32:4483.4083.5083.40-1.90296171
12:32:4483.4083.5083.40-1.90206142
12:32:4283.4083.5083.50-1.8016122
12:32:3083.4083.5083.40-1.9016121
12:32:2483.4083.5083.40-1.9096120
12:32:0283.4083.5083.50-1.8016111
12:31:3783.4083.5083.40-1.9016110
12:31:2683.4083.5083.50-1.8016109
12:31:2283.4083.5083.50-1.8016108
12:31:1283.4083.5083.50-1.8016107
12:30:4383.4083.5083.50-1.8016106
12:30:3583.4083.5083.50-1.8016105
12:30:2383.4083.5083.50-1.8016104
12:30:0283.4083.5083.50-1.8016103
12:29:5083.4083.5083.40-1.9016102
12:29:2783.4083.5083.50-1.8016101
12:29:2783.4083.5083.40-1.9096100
12:29:2183.4083.5083.50-1.8016091
12:29:0783.4083.5083.50-1.8016090
12:28:5283.4083.5083.40-1.9046089
12:28:4183.4083.5083.50-1.8016085
12:28:3683.4083.5083.40-1.9016084
12:28:2683.4083.5083.40-1.9016083
12:28:2283.4083.5083.40-1.90146082
12:28:2283.4083.5083.40-1.90106068
12:28:2183.4083.5083.40-1.9016058
12:28:0483.4083.5083.40-1.9016057
12:28:0183.4083.5083.50-1.8016056
12:27:5683.4083.5083.40-1.9016055
12:27:2883.4083.5083.50-1.8016054
12:27:2583.4083.5083.50-1.8016053
12:27:2183.4083.5083.50-1.8016052
12:27:0783.4083.5083.50-1.8026051
12:26:4583.4083.5083.40-1.9016049
12:26:4383.4083.5083.50-1.8016048
12:26:4283.4083.5083.50-1.8016047
12:26:2583.4083.5083.40-1.9096046
12:26:1883.4083.5083.40-1.9016037
12:26:0183.4083.5083.50-1.8016036
12:25:2383.4083.5083.50-1.8016035
12:24:4283.4083.5083.50-1.8016034
12:24:3383.4083.5083.40-1.9016033
12:24:3283.4083.5083.50-1.8036032
12:24:0683.4083.5083.50-1.8026029
12:24:0283.4083.5083.50-1.8016027
12:23:2983.4083.5083.40-1.9096026
12:23:2283.4083.5083.50-1.8016017
12:23:0583.4083.5083.40-1.9026016
12:22:5983.4083.5083.40-1.9026014
12:22:5283.4083.5083.40-1.90106012
12:22:5283.4083.5083.40-1.90146002
12:22:4683.4083.5083.40-1.9015988
12:22:4583.4083.5083.50-1.8015987
12:22:0283.4083.5083.50-1.8015986
12:21:2283.4083.5083.50-1.8015985
12:21:0683.4083.5083.50-1.8025984
12:21:0383.4083.5083.40-1.9015982
12:21:0083.4083.5083.40-1.9015981
12:20:4283.4083.5083.50-1.8015980
12:20:3383.4083.5083.40-1.9095979
12:20:2083.4083.5083.50-1.8025970
12:20:1283.4083.5083.40-1.9015968
12:20:0383.4083.5083.50-1.8015967
12:20:0183.4083.5083.50-1.8025966
12:19:2283.4083.5083.50-1.8015964
12:19:1483.4083.5083.40-1.9015963
12:19:1383.4083.5083.40-1.90205962
12:19:0483.4083.5083.50-1.8015942
12:18:4383.4083.5083.50-1.8015941
12:18:0183.4083.5083.50-1.8015940
12:17:5883.4083.5083.50-1.8015939
12:17:5483.4083.5083.50-1.8015938
12:17:3283.4083.5083.50-1.80105937
12:17:3283.4083.5083.40-1.9095927
12:17:2883.4083.5083.40-1.9015918
12:17:2383.4083.5083.50-1.8015917
12:17:2283.4083.5083.50-1.8015916
12:17:0983.4083.5083.50-1.8015915
12:16:4283.4083.5083.50-1.8015914
12:16:1983.4083.5083.50-1.8025913
12:16:1783.4083.5083.50-1.8015911
12:16:0283.4083.5083.50-1.8015910
12:15:5983.4083.5083.50-1.8015909
12:15:5883.4083.5083.40-1.9015908
12:15:5883.4083.5083.50-1.8025907
12:15:4283.5083.6083.50-1.8015905
12:15:2183.5083.6083.60-1.7015904
12:14:4383.5083.6083.60-1.7015903
12:14:3583.5083.6083.50-1.8095902
12:14:0883.5083.6083.50-1.8025893
12:14:0283.5083.6083.60-1.7015891
12:13:5683.5083.6083.50-1.8015890
12:13:5183.5083.6083.60-1.7015889
12:13:2383.5083.6083.60-1.7015888
12:12:4283.5083.6083.60-1.7015887
12:12:3483.4083.5083.50-1.80165886
12:12:2083.4083.5083.50-1.8015870
12:12:1083.4083.5083.40-1.9015869
12:12:0283.4083.5083.50-1.8015868
12:12:0183.4083.5083.50-1.8015867
12:11:3983.3083.5083.50-1.8025866
12:11:3883.4083.5083.30-2.0055864
12:11:3883.4083.5083.40-1.9045859
12:11:3883.4083.5083.40-1.9015855
12:11:3183.4083.5083.50-1.8015854
12:11:3083.4083.5083.50-1.8025853
12:11:2283.4083.5083.50-1.8015851
12:11:2283.4083.5083.50-1.8055850
12:10:4183.4083.5083.50-1.8015845
12:10:2483.4083.5083.40-1.9015844
12:10:2383.4083.5083.50-1.8035843
12:10:2283.4083.5083.50-1.8015840
12:10:0383.4083.5083.50-1.8015839
12:09:3083.4083.5083.40-1.9015838
12:09:2783.4083.5083.40-1.9035837
12:09:2383.4083.5083.50-1.8015834
12:08:4283.4083.5083.30-2.0015833
12:08:4283.4083.5083.40-1.9085832
12:08:4183.4083.5083.50-1.8015824
12:08:3883.4083.5083.50-1.8015823
12:08:3883.4083.5083.40-1.9015822
12:08:0183.4083.5083.50-1.8015821
12:07:4483.4083.5083.50-1.8025820
12:07:2183.4083.5083.50-1.8015818
12:07:1083.3083.5083.30-2.0015817
12:06:5283.4083.5083.40-1.9015816
12:06:4383.4083.5083.50-1.8015815
12:06:4283.4083.5083.50-1.8095814
12:06:2283.4083.5083.50-1.8045805
12:06:2083.4083.5083.40-1.90155801
12:06:2083.4083.5083.40-1.90725786
12:06:2083.4083.5083.40-1.90505714
12:06:0983.4083.5083.40-1.90105664
12:06:0383.4083.5083.50-1.8015654
12:05:5783.4083.5083.50-1.8015653
12:05:4483.4083.5083.50-1.8015652
12:05:3983.4083.5083.40-1.9095651
12:05:3583.4083.5083.40-1.90105642
12:05:2383.4083.5083.50-1.8015632
12:05:1883.4083.5083.50-1.80105631
12:05:0983.4083.5083.50-1.8015621
12:05:0683.4083.5083.40-1.9015620
12:04:4883.4083.5083.50-1.8015619
12:04:4183.4083.5083.50-1.8015618
12:04:3183.4083.5083.50-1.8035617
12:04:2283.4083.5083.50-1.8055614
12:04:0383.4083.5083.50-1.8015609
12:03:2283.4083.5083.50-1.8015608
12:03:2083.4083.5083.40-1.9015607
12:03:1383.4083.5083.50-1.8015606
12:03:0183.4083.5083.50-1.8015605
12:02:5283.4083.5083.50-1.8015604
12:02:4483.4083.5083.40-1.9095603
12:02:4183.4083.5083.50-1.8015594
12:02:3583.4083.5083.40-1.90175593
12:02:3183.4083.5083.50-1.8015576
12:02:3183.4083.5083.50-1.8015575
12:02:2383.4083.5083.50-1.8015574
12:02:1683.4083.5083.40-1.9015573
12:02:1383.4083.5083.50-1.8015572
12:02:0283.4083.5083.50-1.8015571
12:01:4583.4083.5083.40-1.9015570
12:01:3483.4083.5083.40-1.9015569
12:01:2283.4083.5083.50-1.8015568
12:01:1983.4083.5083.50-1.8015567
12:01:1483.4083.5083.50-1.8025566
12:01:0583.4083.5083.50-1.8015564
12:00:4283.4083.5083.50-1.8015563
12:00:2983.4083.5083.50-1.8015562
12:00:2683.4083.5083.50-1.8015561
12:00:1983.4083.5083.50-1.8015560
12:00:0783.4083.5083.50-1.8015559
12:00:0683.5083.6083.50-1.8045558
12:00:0683.5083.6083.50-1.80155554
12:00:0483.5083.6083.60-1.7015539
11:59:5883.5083.6083.60-1.7015538
11:59:4883.5083.6083.50-1.8015537
11:59:4783.5083.6083.50-1.8095536
11:59:2283.5083.6083.60-1.7025527
11:59:1783.5083.6083.60-1.7015525
11:58:4183.5083.6083.60-1.7025524
11:58:3483.5083.6083.60-1.7015522
11:58:0283.5083.6083.50-1.8015521
11:58:0183.5083.6083.60-1.7025520
11:57:5183.5083.6083.50-1.80245518
11:57:5183.5083.6083.50-1.8015494
11:57:2883.5083.6083.60-1.7015493
11:57:2383.5083.6083.60-1.7025492
11:56:5083.5083.6083.50-1.8095490
11:56:4783.5083.6083.60-1.7025481
11:56:4283.5083.6083.60-1.7025479
11:56:1683.5083.6083.50-1.8015477
11:56:0183.5083.6083.60-1.7025476
11:55:5483.5083.6083.60-1.7015474
11:55:4383.5083.6083.60-1.7015473
11:55:4183.5083.6083.60-1.7025472
11:55:2283.5083.6083.60-1.7015470
11:55:2183.5083.6083.60-1.7025469
11:55:1583.5083.6083.60-1.7015467
11:54:4283.5083.6083.60-1.7025466
11:54:3083.5083.6083.50-1.8015464
11:54:1383.5083.6083.60-1.7035463
11:54:0283.5083.6083.60-1.7025460
11:53:5283.5083.6083.50-1.8095458
11:53:4983.5083.6083.60-1.7025449
11:53:2683.5083.6083.60-1.7015447
11:53:2383.5083.6083.60-1.7025446
11:53:1583.5083.6083.60-1.7055444
11:52:5183.5083.6083.60-1.7035439
11:52:4483.5083.6083.50-1.8015436
11:52:4383.5083.6083.60-1.7015435
11:52:4283.5083.6083.60-1.7025434
11:52:0283.5083.6083.60-1.7025432
11:52:0083.5083.6083.60-1.7015430
11:52:0083.5083.6083.60-1.70115429
11:51:3883.5083.6083.60-1.7055418
11:51:3183.4083.5083.50-1.8095413
11:51:2883.4083.5083.50-1.8055404
11:51:2383.4083.5083.50-1.8055399
11:51:2183.4083.5083.50-1.8025394
11:50:5883.4083.5083.40-1.9015392
11:50:5083.4083.5083.40-1.9095391
11:50:4283.4083.5083.50-1.8025382
11:50:1083.4083.5083.40-1.9015380
11:50:1083.4083.5083.50-1.8015379
11:50:0383.4083.5083.50-1.8025378
11:49:5283.4083.5083.50-1.8015376
11:49:5083.4083.5083.50-1.8015375
11:49:4883.4083.5083.50-1.8015374
11:49:2383.4083.5083.50-1.8025373
11:49:1283.4083.5083.40-1.9015371
11:49:1083.4083.5083.50-1.8015370
11:48:5883.4083.5083.50-1.8025369
11:48:5083.4083.5083.50-1.8015367
11:48:4283.4083.5083.50-1.8025366
11:48:3783.4083.5083.40-1.9025364
11:48:3083.4083.5083.50-1.8015362
11:48:1083.4083.5083.50-1.8015361
11:48:0483.4083.5083.40-1.9035360
11:48:0183.4083.5083.50-1.8025357
11:47:5383.4083.5083.40-1.9095355
11:47:3483.4083.5083.50-1.8025346
11:47:2683.4083.5083.40-1.9015344
11:47:2283.4083.5083.50-1.8025343
11:47:1983.4083.5083.50-1.8055341
11:47:0683.4083.5083.50-1.8015336
11:47:0583.4083.5083.50-1.8015335
11:46:4383.4083.5083.50-1.8025334
11:46:3683.4083.5083.50-1.8055332
11:46:3583.4083.5083.50-1.8015327
11:46:3283.4083.5083.50-1.8015326
11:46:3283.4083.5083.50-1.8015325
11:46:1883.4083.5083.40-1.9015324
11:46:1583.4083.5083.50-1.8015323
11:46:0383.4083.5083.50-1.8025322
11:46:0283.4083.5083.50-1.8025320
11:45:4983.4083.5083.50-1.8015318
11:45:4483.4083.5083.50-1.8015317
11:45:4183.4083.5083.40-1.9015316
11:45:3483.4083.5083.50-1.8015315
11:45:2183.4083.5083.50-1.8025314
11:44:5683.4083.5083.40-1.9095312
11:44:4983.4083.5083.50-1.8055303
11:44:4383.4083.5083.50-1.8025298
11:44:4183.4083.5083.50-1.8025296
11:44:2783.4083.5083.50-1.8015294
11:44:0283.4083.5083.50-1.8025293
11:43:5583.4083.5083.40-1.9015291
11:43:5383.4083.5083.50-1.8015290
11:43:4583.4083.5083.50-1.8015289
11:43:2283.4083.5083.50-1.8025288
11:43:2083.4083.5083.50-1.8015286
11:43:1683.4083.5083.50-1.8015285
11:43:0183.4083.5083.50-1.8015284
11:42:4683.4083.5083.40-1.9015283
11:42:4283.4083.5083.50-1.8025282
11:42:3583.4083.5083.50-1.8025280
11:42:0983.4083.5083.40-1.9015278
11:42:0383.4083.5083.50-1.8025277
11:41:5883.4083.5083.40-1.9095275
11:41:2583.4083.5083.50-1.8025266
11:41:1683.4083.5083.40-1.9035264
11:41:1383.4083.5083.50-1.8015261
11:41:0583.4083.5083.50-1.8025260
11:40:5883.4083.5083.50-1.8015258
11:40:5783.4083.5083.50-1.8015257
11:40:4283.4083.5083.50-1.8015256
11:40:4183.4083.5083.50-1.8025255
11:40:4083.4083.5083.50-1.8035253
11:40:2483.4083.5083.50-1.8055250
11:40:2383.4083.5083.40-1.9015245
11:40:0383.4083.5083.50-1.8025244
11:40:0183.5083.6083.50-1.8025242
11:39:2283.5083.6083.60-1.7025240
11:39:0183.5083.6083.40-1.9025238
11:39:0183.5083.6083.50-1.8075236
11:38:4383.5083.6083.60-1.7025229
11:38:3783.5083.6083.50-1.8015227
11:38:2283.5083.6083.60-1.70135226
11:38:0283.5083.6083.60-1.7025213
11:37:3983.5083.6083.60-1.7015211
11:37:2383.5083.6083.60-1.7025210
11:37:1983.4083.5083.50-1.8075208
11:37:1483.4083.5083.50-1.8065201
11:37:1083.4083.5083.50-1.8015195
11:36:5183.4083.5083.40-1.9015194
11:36:4283.4083.5083.50-1.8025193
11:36:3583.4083.5083.50-1.8035191
11:36:2983.4083.5083.50-1.8015188
11:36:1183.4083.5083.50-1.8015187
11:36:0483.4083.5083.50-1.8025186
11:36:0483.4083.5083.40-1.9095184
11:36:0183.4083.5083.50-1.8025175
11:35:5383.4083.5083.50-1.8015173
11:35:2183.4083.5083.50-1.8025172
11:35:1983.4083.5083.40-1.9015170
11:35:0583.4083.5083.40-1.9015169
11:34:5483.4083.5083.40-1.9015168
11:34:5183.4083.5083.50-1.8055167
11:34:4383.4083.5083.50-1.8025162
11:34:4283.4083.5083.40-1.9015160
11:34:4183.4083.5083.50-1.8015159
11:34:3783.4083.5083.50-1.8015158
11:34:3783.4083.5083.50-1.8015157
11:34:0883.4083.5083.50-1.8015156
11:34:0683.4083.5083.50-1.8025155
11:34:0583.5083.6083.50-1.8055153
11:34:0283.5083.6083.50-1.80435148
11:34:0283.5083.6083.50-1.80305105
11:33:5983.5083.6083.60-1.7015075
11:33:3583.5083.6083.60-1.7025074
11:33:2483.5083.6083.60-1.7025072
11:33:1983.5083.6083.50-1.8015070
11:33:0883.5083.6083.60-1.70155069
11:33:0283.5083.6083.50-1.8095054
11:32:5183.5083.6083.60-1.7025045
11:32:4283.5083.6083.60-1.7015043
11:32:0383.5083.6083.60-1.7025042
11:31:3383.5083.6083.50-1.8015040
11:31:2283.5083.6083.60-1.7025039
11:31:1583.5083.6083.60-1.7015037
11:30:5283.5083.6083.60-1.70105036
11:30:4783.5083.6083.60-1.7025026
11:30:4583.5083.6083.50-1.8095024
11:30:1483.5083.6083.60-1.7015015
11:30:0583.5083.6083.60-1.7025014
11:30:0483.5083.6083.50-1.8015012
11:29:4783.5083.6083.50-1.8015011
11:29:2283.5083.6083.60-1.7025010
11:29:1883.5083.6083.50-1.8015008
11:28:5783.5083.6083.50-1.8015007
11:28:4183.5083.6083.60-1.7025006
11:28:3383.5083.6083.60-1.7015004
11:28:0383.5083.6083.60-1.7025003
11:28:0183.5083.6083.50-1.8035001
11:28:0183.5083.6083.50-1.8014998
11:27:5983.5083.6083.60-1.7014997
11:27:4883.5083.6083.50-1.8094996
11:27:3883.5083.6083.50-1.8014987
11:27:2283.5083.6083.60-1.7024986
11:26:5883.5083.6083.50-1.8014984
11:26:4283.5083.6083.60-1.7024983
11:26:1583.5083.6083.50-1.8014981
11:26:0283.5083.6083.60-1.7024980
11:25:4383.5083.6083.60-1.7014978
11:25:2983.4083.6083.60-1.7014977
11:25:2483.4083.6083.60-1.7024976
11:24:5783.5083.6083.40-1.9034974
11:24:5783.5083.6083.50-1.8064971
11:24:5583.5083.6083.60-1.7014965
11:24:4283.5083.6083.60-1.7024964
11:24:2983.5083.6083.50-1.8014962
11:24:2183.5083.6083.50-1.8024961
11:24:0783.5083.6083.60-1.70104959
11:24:0183.5083.6083.60-1.7024949
11:23:5083.5083.6083.50-1.8034947
11:23:2283.5083.6083.60-1.7024944
11:23:0683.4083.6083.40-1.9014942
11:22:4383.4083.6083.60-1.7024941
11:22:4383.4083.6083.40-1.9014939
11:22:0583.4083.6083.60-1.7024938
11:22:0083.5083.6083.40-1.9084936
11:22:0083.5083.6083.50-1.8014928
11:21:4683.5083.6083.50-1.80104927
11:21:2883.5083.6083.60-1.7024917
11:20:5783.5083.6083.50-1.8014915
11:20:4383.5083.6083.60-1.7024914
11:20:0483.5083.6083.50-1.8014912
11:20:0383.5083.6083.60-1.7024911
11:19:2083.4083.6083.60-1.7024909
11:19:1183.4083.6083.40-1.9014907
11:19:0383.5083.6083.40-1.9014906
11:19:0383.5083.6083.50-1.8084905
11:18:4183.5083.6083.60-1.7024897
11:18:2683.5083.6083.50-1.8014895
11:18:0783.5083.6083.50-1.8014894
11:18:0383.5083.6083.60-1.7024893
11:17:4883.5083.6083.50-1.8014891
11:17:3483.5083.6083.60-1.7014890
11:17:3083.5083.6083.50-1.8014889
11:17:2583.5083.6083.50-1.8014888
11:17:2383.5083.6083.60-1.7024887
11:17:2183.5083.6083.50-1.8014885
11:17:1383.5083.6083.50-1.8014884
11:17:0983.5083.6083.50-1.80194883
11:17:0983.5083.6083.50-1.8014864
11:17:0983.5083.6083.50-1.8014863
11:16:5983.5083.6083.50-1.8014862
11:16:5083.5083.6083.50-1.8014861
11:16:4383.5083.6083.60-1.7024860
11:16:2283.5083.6083.60-1.7014858
11:16:1283.5083.6083.60-1.7014857
11:16:0783.5083.6083.50-1.8094856
11:16:0283.5083.6083.60-1.7024847
11:15:3983.5083.6083.50-1.8014845
11:15:2983.5083.6083.60-1.7014844
11:15:2183.5083.6083.60-1.7024843
11:15:1283.5083.6083.60-1.7014841
11:14:5983.5083.6083.60-1.7014840
11:14:4683.5083.6083.60-1.7024839
11:14:0183.5083.6083.60-1.7024837
11:13:5383.5083.6083.50-1.8014835
11:13:2183.5083.6083.60-1.7024834
11:13:2183.5083.6083.60-1.7024832
11:13:2183.5083.6083.60-1.7024830
11:13:0983.5083.6083.50-1.8094828
11:12:4983.5083.6083.60-1.7014819
11:12:2583.5083.6083.60-1.7054818
11:12:1983.5083.6083.60-1.7014813
11:12:1483.5083.6083.60-1.7054812
11:12:0783.5083.6083.50-1.8014807
11:12:0683.5083.6083.60-1.70204806
11:11:0083.5083.6083.60-1.7024786
11:10:4783.5083.6083.60-1.70104784
11:10:3783.5083.6083.60-1.7014774
11:10:2183.5083.6083.50-1.8014773
11:10:1583.5083.6083.60-1.7014772
11:10:1383.5083.6083.50-1.8094771
11:10:1083.5083.6083.60-1.7014762
11:09:2083.5083.6083.60-1.7064761
11:08:5283.5083.6083.60-1.7014755
11:08:3583.5083.6083.50-1.8014754
11:08:3483.5083.6083.60-1.7014753
11:08:2783.4083.5083.50-1.80154752
11:07:5183.4083.5083.50-1.8014737
11:07:2083.4083.5083.40-1.9094736
11:07:1183.4083.5083.50-1.8014727
11:07:0683.4083.5083.50-1.8054726
11:06:5683.5083.6083.50-1.8014721
11:06:5683.5083.6083.40-1.90434720
11:06:5683.5083.6083.50-1.8074677
11:06:4883.5083.6083.50-1.8014670
11:06:3783.5083.6083.50-1.8014669
11:06:1683.5083.6083.50-1.8014668
11:06:0183.5083.6083.60-1.7014667
11:05:5183.5083.6083.50-1.8014666
11:05:4883.5083.6083.50-1.8014665
11:05:2083.5083.6083.50-1.8014664
11:05:0983.5083.6083.50-1.8024663
11:05:0383.5083.6083.50-1.8014661
11:05:0083.5083.6083.50-1.8014660
11:04:5283.5083.6083.60-1.7014659
11:04:3583.5083.6083.50-1.8024658
11:04:2583.5083.6083.50-1.8014656
11:04:2483.5083.6083.50-1.8094655
11:04:1783.5083.6083.60-1.7014646
11:03:3583.5083.6083.50-1.8014645
11:03:2183.5083.6083.50-1.8014644
11:03:1783.5083.6083.50-1.8014643
11:02:3183.5083.6083.50-1.8024642
11:02:1883.5083.6083.50-1.80144640
11:02:1883.5083.6083.50-1.80104626
11:02:1483.5083.6083.50-1.8014616
11:02:0483.5083.6083.50-1.8014615
11:01:3083.5083.6083.50-1.8014614
11:01:2683.5083.6083.50-1.8094613
11:00:3283.5083.6083.60-1.7054604
11:00:2083.5083.6083.50-1.8014599
11:00:0383.5083.6083.50-1.8014598
10:59:4483.5083.6083.50-1.8014597
10:59:0883.5083.6083.50-1.8024596
10:59:0683.5083.6083.60-1.7054594
10:58:3283.5083.6083.50-1.8014589
10:58:3083.5083.6083.50-1.8094588
10:57:5983.5083.6083.50-1.8024579
10:57:5983.5083.6083.50-1.8054577
10:57:5883.5083.6083.50-1.8014572
10:57:5483.5083.6083.50-1.8014571
10:57:2683.5083.6083.60-1.7014570
10:57:2483.5083.6083.60-1.7014569
10:57:1483.5083.6083.50-1.8014568
10:57:1083.5083.6083.50-1.8034567
10:57:0183.5083.6083.50-1.8014564
10:56:5083.5083.6083.50-1.8074563
10:56:5083.5083.6083.50-1.8054556
10:56:1283.5083.6083.50-1.8014551
10:56:0083.5083.6083.50-1.8054550
10:55:5883.5083.6083.50-1.8034545
10:55:3883.5083.6083.50-1.8094542
10:54:5183.5083.6083.50-1.8014533
10:54:3383.5083.6083.50-1.8014532
10:54:3183.5083.6083.50-1.8014531
10:54:2683.5083.6083.50-1.8014530
10:53:4983.4083.5083.50-1.8014529
10:53:4683.4083.5083.50-1.8014528
10:53:4583.4083.5083.50-1.8054527
10:53:4183.4083.5083.50-1.8054522
10:53:3783.4083.5083.50-1.8014517
10:53:3483.4083.5083.50-1.8014516
10:53:1083.4083.5083.50-1.8014515
10:52:5983.4083.5083.50-1.8014514
10:52:5683.4083.5083.50-1.8054513
10:52:4383.5083.6083.50-1.80134508
10:52:4383.5083.6083.50-1.80154495
10:52:4083.5083.6083.50-1.8094480
10:52:4083.5083.6083.50-1.8014471
10:51:3783.5083.6083.50-1.8014470
10:50:5483.5083.6083.50-1.8014469
10:50:2483.5083.6083.50-1.8034468
10:50:0783.5083.6083.50-1.8014465
10:49:5683.5083.6083.60-1.7014464
10:49:4383.5083.6083.50-1.8094463
10:49:0883.5083.6083.50-1.8014454
10:48:2783.5083.6083.50-1.8024453
10:48:2483.5083.6083.60-1.7014451
10:48:1183.5083.6083.50-1.8054450
10:47:4483.4083.6083.60-1.7024445
10:47:3883.4083.6083.40-1.9014443
10:47:3383.4083.6083.60-1.7014442
10:47:2283.5083.6083.50-1.8014441
10:46:4783.4083.6083.30-2.0034440
10:46:4783.4083.6083.40-1.9064437
10:46:4683.4083.6083.60-1.7024431
10:46:4383.5083.6083.50-1.8014429
10:46:3483.3083.4083.60-1.7094428
10:46:3483.3083.4083.50-1.80264419
10:46:3483.3083.4083.40-1.90154393
10:46:3183.3083.4083.40-1.9014378
10:46:2483.3083.4083.40-1.9014377
10:46:2283.3083.4083.30-2.0014376
10:46:2183.3083.4083.30-2.00104375
10:46:1883.3083.4083.40-1.9014365
10:46:1483.3083.4083.40-1.9014364
10:46:0983.3083.4083.40-1.9014363
10:46:0883.3083.4083.40-1.9014362
10:46:0483.3083.4083.40-1.9034361
10:45:5883.3083.4083.40-1.9014358
10:45:5783.4083.5083.40-1.9064357
10:45:5583.4083.5083.40-1.90584351
10:45:5583.4083.5083.40-1.90404293
10:45:5083.4083.5083.50-1.8014253
10:45:3683.4083.5083.40-1.9014252
10:45:3183.5083.6083.50-1.8054251
10:45:2883.5083.6083.50-1.8014246
10:45:1883.5083.6083.60-1.7014245
10:45:1583.5083.6083.50-1.8014244
10:45:0783.5083.6083.60-1.70104243
10:45:0483.5083.6083.50-1.8014233
10:45:0283.5083.6083.50-1.8014232
10:45:0283.5083.6083.50-1.8024231
10:44:4683.5083.6083.50-1.80294229
10:44:4683.5083.6083.50-1.80204200
10:44:0483.5083.6083.60-1.7014180
10:43:5683.5083.6083.60-1.7054179
10:43:5083.5083.6083.50-1.8014174
10:43:5083.5083.6083.50-1.8094173
10:43:4783.5083.6083.60-1.7014164
10:42:4283.5083.6083.50-1.8014163
10:42:0983.5083.6083.60-1.7014162
10:42:0483.5083.6083.50-1.8014161
10:41:4883.5083.6083.60-1.7014160
10:41:4083.5083.6083.60-1.7024159
10:41:1983.5083.6083.60-1.7014157
10:41:1783.5083.6083.50-1.8014156
10:41:0583.5083.6083.50-1.8014155
10:41:0583.5083.6083.50-1.80404154
10:40:5683.5083.6083.50-1.8094114
10:40:3883.5083.6083.50-1.8014105
10:40:1883.5083.6083.50-1.8014104
10:40:1883.5083.6083.60-1.7024103
10:40:1283.5083.6083.50-1.8014101
10:40:0183.5083.6083.50-1.8014100
10:39:1683.5083.6083.50-1.80124099
10:38:3883.5083.6083.50-1.8024087
10:38:3883.4083.5083.50-1.8054085
10:38:3783.5083.6083.50-1.80384080
10:38:3383.5083.6083.50-1.8014042
10:37:5983.5083.6083.50-1.8094041
10:37:5583.5083.6083.60-1.7014032
10:37:5583.5083.6083.50-1.8014031
10:36:4783.5083.6083.50-1.8014030
10:36:4783.5083.6083.60-1.7024029
10:36:3683.5083.6083.60-1.7014027
10:36:1683.5083.6083.60-1.7014026
10:36:0583.5083.6083.60-1.7034025
10:36:0383.5083.6083.60-1.7054022
10:35:4583.5083.6083.60-1.7024017
10:35:0583.4083.6083.60-1.7014015
10:35:0283.5083.6083.50-1.8094014
10:35:0183.5083.6083.50-1.8014005
10:34:3883.5083.6083.60-1.7014004
10:34:0783.4083.5083.50-1.8034003
10:34:0683.4083.5083.50-1.8024000
10:34:0283.4083.5083.50-1.8013998
10:34:0283.4083.5083.50-1.8013997
10:34:0183.4083.5083.50-1.8053996
10:33:5283.4083.5083.50-1.8023991
10:33:4683.4083.5083.50-1.8013989
10:33:4483.4083.5083.50-1.8053988
10:33:2283.4083.5083.50-1.8053983
10:33:1583.4083.5083.40-1.9013978
10:33:0983.4083.5083.40-1.9023977
10:33:0983.4083.5083.50-1.8013975
10:33:0883.4083.5083.40-1.9023974
10:32:4983.5083.6083.50-1.80433972
10:32:4983.5083.6083.50-1.80713929
10:32:4783.5083.6083.50-1.80493858
10:32:4783.5083.6083.50-1.80723809
10:32:1983.6083.7083.60-1.7073737
10:32:1983.6083.7083.60-1.70143730
10:32:0883.6083.7083.60-1.7093716
10:31:5483.6083.7083.60-1.7013707
10:31:4583.6083.7083.60-1.7013706
10:31:4383.6083.7083.60-1.7053705
10:31:3883.6083.7083.70-1.6033700
10:31:2983.6083.7083.60-1.7013697
10:31:0983.6083.7083.60-1.7013696
10:31:0483.6083.7083.70-1.6013695
10:30:4583.6083.7083.70-1.6013694
10:30:0283.6083.7083.70-1.6013693
10:29:4383.6083.7083.60-1.7013692
10:29:1083.6083.7083.60-1.7093691
10:28:5783.6083.7083.70-1.6013682
10:28:4683.6083.7083.70-1.6023681
10:28:3683.6083.7083.60-1.7013679
10:28:0183.6083.7083.70-1.6023678
10:27:5783.6083.7083.60-1.7013676
10:27:4183.6083.7083.60-1.7023675
10:27:3383.5083.6083.60-1.7083673
10:27:2983.5083.6083.60-1.7013665
10:27:2883.5083.6083.60-1.7013664
10:27:2783.5083.6083.60-1.7013663
10:27:2283.5083.6083.60-1.7053662
10:26:5383.5083.6083.60-1.7063657
10:26:5383.5083.6083.60-1.7023651
10:26:5383.5083.6083.50-1.8033649
10:26:5283.5083.6083.60-1.70183646
10:26:5283.5083.6083.60-1.7013628
10:26:5283.5083.6083.60-1.70123627
10:26:5283.6083.7083.60-1.7033615
10:26:4683.6083.7083.60-1.7013612
10:26:3583.6083.7083.60-1.7013611
10:26:2483.6083.7083.50-1.8013610
10:26:2483.6083.7083.60-1.70223609
10:26:1783.6083.7083.60-1.7013587
10:26:1783.6083.7083.60-1.7093586
10:26:1183.6083.7083.60-1.7013577
10:26:1083.6083.7083.60-1.7013576
10:25:4983.5083.7083.70-1.6013575
10:25:4783.5083.7083.50-1.8013574
10:25:4783.5083.7083.70-1.6033573
10:25:4683.5083.7083.50-1.8013570
10:25:4283.5083.7083.50-1.8023569
10:25:4083.6083.7083.60-1.7013567
10:25:4083.5083.6083.60-1.7023566
10:25:4083.5083.6083.60-1.7023564
10:25:4083.6083.7083.60-1.70123562
10:25:4083.6083.7083.60-1.70103550
10:25:3983.6083.7083.70-1.6013540
10:25:2183.6083.7083.70-1.6023539
10:25:1883.6083.7083.60-1.7013537
10:25:1483.6083.7083.70-1.6053536
10:25:0883.6083.7083.70-1.6023531
10:25:0483.6083.7083.70-1.6013529
10:24:5983.6083.7083.70-1.6013528
10:24:2883.6083.7083.60-1.7033527
10:24:2583.6083.7083.60-1.7013524
10:24:1483.6083.7083.60-1.7013523
10:24:0583.6083.7083.60-1.7033522
10:24:0083.6083.7083.60-1.7013519
10:23:2283.6083.7083.60-1.7033518
10:23:1983.5083.7083.50-1.8093515
10:23:1383.6083.7083.60-1.7013506
10:23:0883.5083.7083.50-1.8013505
10:23:0883.6083.7083.60-1.7083504
10:23:0883.6083.7083.60-1.70153496
10:23:0883.6083.7083.60-1.70503481
10:23:0883.6083.7083.60-1.70713431
10:23:0383.7083.8083.70-1.6013360
10:22:5883.7083.8083.70-1.60813359
10:22:5683.7083.8083.70-1.60153278
10:22:5683.7083.8083.70-1.60173263
10:22:5483.7083.8083.70-1.6023246
10:22:4383.7083.8083.70-1.6013244
10:22:3983.7083.8083.70-1.60153243
10:22:3983.7083.8083.70-1.6013228
10:22:0983.7083.8083.80-1.5013227
10:21:4383.8083.9083.80-1.50253226
10:21:4383.8083.9083.80-1.50303201
10:21:4383.8083.9083.80-1.50153171
10:21:2583.8083.9083.90-1.4013156
10:20:5383.8083.9083.80-1.5013155
10:20:5183.8083.9083.90-1.4013154
10:20:2183.8083.9083.80-1.5093153
10:20:1783.8083.9083.90-1.4053144
10:19:5583.8083.9083.80-1.50103139
10:19:3783.8083.9083.80-1.5013129
10:19:0783.8083.9083.80-1.5013128
10:19:0383.8083.9083.90-1.4013127
10:18:3983.9084.0083.90-1.4043126
10:18:3983.9084.0083.90-1.4013122
10:17:2883.9084.0083.80-1.5023121
10:17:2883.9084.0083.90-1.4073119
10:17:2183.8084.0083.80-1.5013112
10:17:0383.8083.9083.90-1.4053111
10:17:0383.8083.9083.90-1.4023106
10:16:2883.8083.9083.90-1.4023104
10:16:1583.8083.9083.80-1.5013102
10:16:0183.8083.9083.80-1.5013101
10:15:5883.8083.9083.90-1.4013100
10:15:5283.8083.9083.90-1.4023099
10:15:3583.8083.9083.80-1.5013097
10:15:3483.8083.9083.80-1.5013096
10:15:0783.8083.9083.80-1.5013095
10:15:0183.7083.8083.80-1.5053094
10:14:5783.7083.8083.80-1.5013089
10:14:5283.7083.8083.80-1.5013088
10:14:3883.7083.8083.80-1.5013087
10:14:3083.7083.8083.80-1.5013086
10:14:3083.7083.8083.70-1.6093085
10:14:1183.7083.8083.80-1.5013076
10:14:0683.7083.8083.80-1.5013075
10:14:0383.7083.8083.70-1.6013074
10:13:5883.7083.8083.70-1.6013073
10:13:4983.7083.8083.70-1.6013072
10:13:4883.7083.8083.80-1.5013071
10:13:4383.7083.8083.80-1.5013070
10:13:4283.7083.8083.70-1.6013069
10:13:2783.7083.8083.80-1.5023068
10:13:1683.7083.8083.80-1.5013066
10:13:0683.7083.8083.80-1.5013065
10:12:5583.7083.8083.80-1.5013064
10:12:4083.7083.8083.80-1.50203063
10:12:2883.7083.8083.70-1.6013043
10:12:2683.7083.8083.80-1.5023042
10:12:1383.7083.8083.70-1.60543040
10:12:0383.7083.8083.70-1.6012986
10:11:5483.7083.8083.70-1.6022985
10:11:5283.7083.8083.70-1.60142983
10:11:3783.7083.8083.70-1.6092969
10:11:3583.7083.8083.80-1.5012960
10:11:2083.7083.8083.80-1.5012959
10:11:1383.7083.8083.80-1.5022958
10:11:1283.7083.8083.80-1.5022956
10:11:0783.7083.8083.80-1.5012954
10:11:0083.8083.9083.80-1.5062953
10:10:5883.8083.9083.80-1.50402947
10:10:5883.8083.9083.80-1.50582907
10:10:4783.8083.9083.90-1.4012849
10:10:4483.8083.9083.90-1.4012848
10:10:3183.8083.9083.90-1.4052847
10:10:1883.8083.9083.90-1.4012842
10:10:1783.8083.9083.80-1.5012841
10:10:1283.8083.9083.90-1.4012840
10:10:1083.8083.9083.90-1.4012839
10:09:4983.8083.9083.90-1.4012838
10:09:4483.8083.9083.90-1.4012837
10:09:3483.8083.9083.90-1.4012836
10:09:1583.8083.9083.90-1.4042835
10:09:0983.8083.9083.90-1.4012831
10:09:0683.8083.9083.90-1.4012830
10:08:5583.8083.9083.90-1.4012829
10:08:3883.8083.9083.90-1.4012828
10:08:3883.9084.0083.90-1.4012827
10:08:3883.9084.0083.90-1.40182826
10:08:3883.9084.0083.90-1.40172808
10:08:3883.9084.0083.90-1.4092791
10:08:3183.9084.0083.90-1.4012782
10:08:1183.9084.0083.90-1.4012781
10:08:0083.9084.0084.00-1.3012780
10:07:4883.9084.0084.00-1.3012779
10:07:4283.9084.0084.00-1.3012778
10:07:3783.9084.0084.00-1.3022777
10:07:3483.9084.0084.00-1.3012775
10:07:2683.9084.0084.00-1.3022774
10:07:2483.9084.0083.90-1.4022772
10:07:1883.9084.0084.00-1.3012770
10:06:4683.9084.0084.00-1.3012769
10:06:4383.9084.0084.00-1.3012768
10:06:2383.9084.0084.00-1.3012767
10:05:4383.9084.0083.90-1.4092766
10:05:1783.9084.0083.90-1.4042757
10:05:0383.9084.0084.00-1.3012753
10:04:5783.9084.0084.00-1.3012752
10:04:5283.9084.0084.00-1.3012751
10:04:1583.9084.0084.00-1.3052750
10:04:1583.9084.0084.00-1.3012745
10:03:2083.9084.0083.90-1.4012744
10:03:1083.9084.0083.90-1.4012743
10:03:0683.8083.9083.90-1.4012742
10:03:0383.8083.9083.90-1.4032741
10:03:0083.8083.9083.90-1.4012738
10:02:5983.8083.9083.90-1.4032737
10:02:5583.8083.9083.90-1.4022734
10:02:5183.8083.9083.90-1.4012732
10:02:5083.8083.9083.80-1.5092731
10:02:2783.8083.9083.90-1.40102722
10:02:2583.8083.9083.90-1.4012712
10:02:1983.8083.9083.90-1.4012711
10:02:0183.8083.9083.90-1.4012710
10:01:5383.8083.9083.90-1.4022709
10:01:3983.8083.9083.90-1.4012707
10:01:2683.8083.9083.90-1.4012706
10:01:2083.8083.9083.90-1.4012705
10:01:0683.8083.9083.90-1.4012704
10:01:0183.8083.9083.80-1.5022703
10:00:5683.8083.9083.80-1.5012701
10:00:4783.8083.9083.90-1.4022700
10:00:4583.8083.9083.80-1.50502698
10:00:4583.8083.9083.80-1.50722648
10:00:4383.8083.9083.90-1.4052576
10:00:0683.8083.9083.90-1.4012571
10:00:0183.8083.9083.90-1.4012570
09:59:5183.8083.9083.80-1.5092569
09:59:4883.8083.9083.90-1.4052560
09:59:3583.8083.9083.90-1.4012555
09:59:3283.8083.9083.90-1.4012554
09:59:3083.8083.9083.90-1.40202553
09:59:2283.8083.9083.90-1.4012533
09:59:1583.8083.9083.90-1.4012532
09:59:1583.8083.9083.90-1.4012531
09:59:1183.8083.9083.90-1.4012530
09:59:0683.9084.0083.90-1.4022529
09:59:0383.8083.9084.00-1.3012527
09:59:0383.8083.9083.90-1.4012526
09:59:0283.8083.9083.90-1.4012525
09:58:5983.8083.9083.90-1.4012524
09:58:5983.8083.9083.90-1.4012523
09:58:5683.8083.9083.90-1.4012522
09:58:5083.8083.9083.90-1.4012521
09:58:4983.8083.9083.90-1.4012520
09:58:4683.8083.9083.90-1.4012519
09:58:3683.8083.9083.90-1.4012518
09:58:3583.8083.9083.90-1.4012517
09:58:3283.8083.9083.90-1.4022516
09:58:2883.8083.9083.90-1.4012514
09:58:2883.8083.9083.90-1.4022513
09:58:2183.8083.9083.90-1.4022511
09:58:0783.8083.9083.90-1.4012509
09:58:0683.8083.9083.90-1.4012508
09:58:0383.8083.9083.90-1.4012507
09:58:0283.8083.9083.80-1.5012506
09:57:5983.8083.9083.90-1.4012505
09:57:5683.8083.9083.80-1.50102504
09:57:5183.8083.9083.80-1.5012494
09:57:5183.8083.9083.90-1.4022493
09:57:4083.9084.0083.90-1.4092491
09:57:2683.9084.0083.90-1.4032482
09:57:1983.9084.0084.00-1.3012479
09:57:1783.9084.0083.90-1.4012478
09:57:1683.9084.0083.90-1.4092477
09:57:1283.9084.0084.00-1.3012468
09:57:0283.9084.0084.00-1.3012467
09:56:5683.9084.0083.90-1.4092466
09:56:5583.9084.0084.00-1.3022457
09:56:4383.9084.0083.90-1.40252455
09:56:4383.9084.0083.90-1.40242430
09:56:4383.9084.0083.90-1.40252406
09:56:4383.9084.0083.90-1.40202381
09:56:4384.0084.1084.00-1.3052361
09:56:4384.0084.1084.00-1.30322356
09:56:4384.0084.1084.00-1.30252324
09:56:4384.0084.1084.00-1.301342299
09:56:4384.0084.1084.00-1.30862165
09:56:4384.0084.1084.00-1.30602079
09:56:4284.0084.1084.00-1.3032019
09:56:4184.0084.1084.00-1.30252016
09:56:3884.0084.1084.10-1.2011991
09:56:3284.0084.1084.10-1.2011990
09:56:3184.0084.1084.10-1.2011989
09:56:2784.0084.1084.00-1.3021988
09:56:0584.0084.1084.00-1.3011986
09:55:5984.0084.1084.10-1.2011985
09:55:5584.0084.1084.10-1.2011984
09:55:5584.0084.1084.10-1.2011983
09:55:3684.0084.1084.00-1.3011982
09:55:3584.0084.1084.10-1.20101981
09:55:2784.0084.1084.00-1.3021971
09:54:5284.0084.1084.10-1.2011969
09:54:4684.0084.1084.10-1.2011968
09:54:4084.0084.1084.00-1.3011967
09:54:2884.0084.1084.00-1.3021966
09:54:2684.0084.1084.10-1.2011964
09:54:2484.0084.1084.00-1.3031963
09:54:2384.0084.1084.00-1.3071960
09:54:2384.1084.2084.10-1.20271953
09:54:1884.1084.2084.10-1.20171926
09:54:1884.1084.2084.10-1.20201909
09:54:1884.1084.2084.10-1.20291889
09:54:0984.1084.2084.10-1.2011860
09:54:0284.1084.2084.10-1.2011859
09:54:0184.1084.2084.10-1.2091858
09:53:5084.1084.2084.20-1.1011849
09:53:4884.1084.2084.20-1.1011848
09:53:4784.1084.2084.20-1.1011847
09:53:4684.1084.2084.10-1.2011846
09:53:4584.1084.2084.20-1.1011845
09:53:4484.1084.2084.20-1.1011844
09:53:4084.1084.2084.10-1.2021843
09:53:3884.1084.2084.10-1.20201841
09:53:3884.1084.2084.20-1.1011821
09:53:3084.1084.2084.20-1.1021820
09:53:2984.1084.2084.10-1.2011818
09:53:2984.1084.2084.20-1.1011817
09:53:2884.1084.2084.10-1.2021816
09:53:1484.1084.2084.20-1.1011814
09:53:0784.1084.2084.10-1.2011813
09:52:5284.1084.2084.10-1.2011812
09:52:5184.1084.2084.20-1.10101811
09:52:2984.1084.2084.10-1.2011801
09:52:2984.1084.2084.20-1.1051800
09:52:2884.1084.2084.10-1.2021795
09:52:2684.1084.2084.10-1.2011793
09:51:2784.1084.2084.10-1.2021792
09:51:2784.1084.2084.10-1.2011790
09:51:2584.1084.2084.10-1.2021789
09:51:2184.1084.2084.10-1.2011787
09:51:2184.1084.2084.10-1.20181786
09:51:0584.1084.2084.10-1.2091768
09:51:0484.1084.2084.20-1.1011759
09:51:0384.1084.2084.10-1.2011758
09:51:0384.1084.2084.20-1.10101757
09:51:0284.1084.2084.10-1.2011747
09:51:0284.1084.2084.10-1.2011746
09:51:0184.1084.2084.20-1.1011745
09:50:3784.1084.2084.20-1.1011744
09:50:2884.1084.2084.10-1.2021743
09:50:2284.1084.2084.10-1.2031741
09:50:2084.1084.2084.20-1.1011738
09:49:5284.1084.2084.20-1.1011737
09:49:4984.1084.2084.10-1.2011736
09:49:4784.1084.2084.10-1.2011735
09:49:3984.1084.2084.10-1.2011734
09:49:3784.1084.2084.20-1.1011733
09:49:2784.1084.2084.10-1.2021732
09:49:2284.1084.2084.20-1.1011730
09:48:5284.1084.2084.10-1.2011729
09:48:5284.1084.2084.10-1.2011728
09:48:4684.1084.2084.10-1.2011727
09:48:3784.1084.2084.10-1.2011726
09:48:2784.1084.2084.10-1.2021725
09:48:2584.1084.2084.20-1.1011723
09:48:0484.1084.2084.20-1.1011722
09:47:4084.1084.2084.20-1.1011721
09:47:3184.1084.2084.20-1.1011720
09:47:2784.1084.2084.10-1.2021719
09:47:2484.1084.2084.20-1.1011717
09:47:2284.1084.2084.10-1.2011716
09:47:1784.1084.2084.20-1.1011715
09:47:0584.1084.2084.20-1.1021714
09:47:0384.1084.2084.10-1.2011712
09:47:0284.1084.2084.20-1.10101711
09:46:5184.1084.2084.20-1.1011701
09:46:3984.1084.2084.20-1.1011700
09:46:2784.1084.2084.10-1.2021699
09:46:2484.1084.2084.10-1.2011697
09:46:2184.1084.2084.20-1.1011696
09:46:1784.1084.2084.20-1.1021695
09:46:0784.1084.2084.10-1.2011693
09:45:2884.1084.2084.10-1.2021692
09:45:2784.1084.2084.20-1.1011690
09:45:1784.1084.2084.20-1.1011689
09:45:0384.1084.2084.20-1.1021688
09:44:4784.1084.2084.20-1.1021686
09:44:4784.1084.2084.10-1.2011684
09:44:2884.1084.2084.10-1.2021683
09:44:0884.1084.2084.10-1.2011681
09:44:0184.1084.2084.20-1.1011680
09:43:5184.1084.2084.20-1.1011679
09:43:2884.1084.2084.10-1.2021678
09:43:2784.1084.2084.10-1.2011676
09:43:1284.1084.2084.20-1.1011675
09:43:0684.1084.2084.20-1.1011674
09:43:0184.1084.2084.20-1.1011673
09:42:5484.1084.2084.20-1.1011672
09:42:4984.1084.2084.20-1.1021671
09:42:4284.1084.2084.20-1.1011669
09:42:3884.1084.2084.20-1.1011668
09:42:2884.1084.2084.10-1.2021667
09:42:2784.1084.2084.10-1.2011665
09:42:1184.1084.2084.10-1.2011664
09:42:0984.1084.2084.20-1.1011663
09:41:5984.1084.2084.20-1.1011662
09:41:4784.1084.2084.20-1.1011661
09:41:2884.1084.2084.10-1.2021660
09:40:5084.1084.2084.20-1.1011658
09:40:2884.1084.2084.10-1.2021657
09:40:0784.1084.2084.20-1.1011655
09:39:5484.1084.2084.20-1.1011654
09:39:2784.1084.2084.10-1.2021653
09:39:2284.1084.2084.20-1.1011651
09:39:2184.1084.2084.20-1.1011650
09:39:1484.1084.2084.20-1.1051649
09:39:1484.1084.2084.20-1.1011644
09:38:5784.1084.2084.20-1.1011643
09:38:4884.1084.2084.20-1.1021642
09:38:3684.1084.2084.20-1.1011640
09:38:3484.1084.2084.10-1.2011639
09:38:2784.1084.2084.10-1.2021638
09:37:4684.1084.2084.10-1.2011636
09:37:3484.1084.2084.10-1.2011635
09:37:2884.1084.2084.10-1.2021634
09:36:5184.1084.2084.10-1.2021632
09:36:2784.1084.2084.10-1.2021630
09:36:0784.1084.2084.10-1.2011628
09:35:3384.1084.2084.10-1.2051627
09:35:2884.1084.2084.10-1.2021622
09:35:0384.1084.2084.10-1.2021620
09:34:5184.1084.2084.20-1.1021618
09:34:4984.0084.1084.10-1.2041616
09:34:4884.0084.1084.10-1.2011612
09:34:4784.0084.1084.10-1.2011611
09:34:4584.0084.1084.10-1.2011610
09:34:4184.0084.1084.10-1.2021609
09:34:3984.0084.1084.10-1.2011607
09:34:2784.0084.1084.00-1.3021606
09:34:2584.0084.1084.10-1.2011604
09:34:2584.0084.1084.10-1.2011603
09:34:1884.0084.1084.00-1.3011602
09:34:1484.0084.1084.10-1.2011601
09:34:1484.0084.1084.10-1.2021600
09:34:0984.0084.1084.10-1.2011598
09:34:0884.0084.1084.10-1.2031597
09:34:0884.0084.1084.10-1.2051594
09:34:0584.0084.1084.10-1.2011589
09:34:0584.0084.1084.10-1.2011588
09:34:0384.0084.1084.10-1.2081587
09:33:4084.0084.1084.10-1.2011579
09:33:2884.0084.1084.00-1.3021578
09:33:2384.0084.1084.10-1.2021576
09:33:1984.0084.1084.10-1.20101574
09:33:1484.0084.1084.00-1.3011564
09:32:5484.0084.1084.00-1.3011563
09:32:4284.0084.1084.00-1.3021562
09:32:4284.0084.1084.10-1.2011560
09:32:3884.0084.1084.00-1.3011559
09:32:3884.0084.1084.00-1.3011558
09:32:3584.0084.1084.00-1.30101557
09:32:2784.0084.1084.00-1.3021547
09:31:5484.0084.1084.00-1.3011545
09:31:5484.0084.1084.00-1.3011544
09:31:4884.0084.1084.10-1.2011543
09:31:4284.0084.1084.10-1.2011542
09:31:2984.0084.1084.10-1.2011541
09:31:2784.0084.1084.00-1.3021540
09:31:2584.0084.1084.10-1.20181538
09:31:2584.0084.1084.00-1.30151520
09:31:2484.0084.1084.10-1.2011505
09:31:2084.0084.1084.10-1.2011504
09:31:1684.0084.1084.10-1.2011503
09:31:1484.0084.1084.10-1.2011502
09:31:1284.0084.1084.10-1.2011501
09:31:0884.0084.1084.10-1.2011500
09:31:0684.0084.1084.10-1.2021499
09:30:5084.0084.1084.00-1.3011497
09:30:5084.0084.1084.00-1.3011496
09:30:5084.0084.1084.10-1.2011495
09:30:4984.0084.1084.00-1.3041494
09:30:4384.0084.1084.00-1.30141490
09:30:3984.0084.1084.00-1.3071476
09:30:3684.0084.1084.00-1.30311469
09:30:3584.0084.1084.00-1.3011438
09:30:3584.0084.1084.00-1.3011437
09:30:3584.0084.1084.00-1.3011436
09:30:3484.0084.1084.10-1.2011435
09:30:3384.0084.1084.10-1.2011434
09:30:3184.1084.2084.10-1.2021433
09:30:3184.1084.2084.10-1.2051431
09:30:3084.1084.2084.10-1.2011426
09:30:2984.1084.2084.10-1.2011425
09:30:2784.1084.2084.10-1.2021424
09:30:2584.1084.2084.10-1.2011422
09:30:2584.1084.2084.10-1.2011421
09:30:2584.1084.2084.10-1.2011420
09:30:2584.1084.2084.10-1.2011419
09:30:1584.1084.2084.10-1.2021418
09:29:4784.0084.1084.10-1.2021416
09:29:4584.0084.1084.10-1.2051414
09:29:4484.0084.1084.10-1.2011409
09:29:4484.0084.1084.10-1.2011408
09:29:4184.0084.1084.10-1.2011407
09:29:4084.0084.1084.10-1.2011406
09:29:3784.0084.1084.10-1.2011405
09:29:3584.0084.1084.10-1.2011404
09:29:2984.0084.1084.10-1.2011403
09:29:2884.0084.1084.00-1.3021402
09:29:2684.0084.1084.10-1.2011400
09:29:2584.0084.1084.10-1.2021399
09:29:2284.0084.1084.10-1.2051397
09:29:1784.0084.1084.10-1.2011392
09:29:1284.0084.1084.10-1.2081391
09:29:1284.0084.1084.10-1.2011383
09:29:0984.0084.1084.10-1.2021382
09:29:0884.0084.1084.10-1.2011380
09:28:5184.0084.1084.10-1.2081379
09:28:3684.1084.2084.10-1.201181371
09:28:3684.1084.2084.10-1.20291253
09:28:3684.1084.2084.10-1.20201224
09:28:2784.1084.2084.10-1.2021204
09:28:2284.2084.3084.20-1.10431202
09:28:2284.2084.3084.20-1.1081159
09:28:2284.2084.3084.20-1.1031151
09:28:2084.2084.3084.20-1.10131148
09:28:2084.2084.3084.20-1.10101135
09:28:1184.2084.3084.20-1.1011125
09:28:0984.2084.3084.20-1.1011124
09:28:0584.2084.3084.20-1.1041123
09:28:0484.2084.3084.30-1.0011119
09:28:0184.2084.3084.20-1.1011118
09:27:5984.2084.3084.20-1.1011117
09:27:5884.2084.3084.20-1.1031116
09:27:5084.2084.3084.20-1.1021113
09:27:4984.2084.3084.20-1.1051111
09:27:2784.2084.3084.20-1.1021106
09:27:0184.2084.3084.20-1.1011104
09:26:5384.2084.3084.20-1.1011103
09:26:4484.2084.3084.30-1.0011102
09:26:3484.2084.3084.20-1.1011101
09:26:2884.2084.3084.20-1.1021100
09:26:2384.2084.3084.20-1.1011098
09:26:0684.2084.3084.30-1.0021097
09:25:4784.2084.3084.30-1.0011095
09:25:4384.2084.3084.20-1.1031094
09:25:4184.2084.3084.20-1.1011091
09:25:2884.2084.3084.20-1.1021090
09:25:2284.2084.3084.30-1.0011088
09:25:0684.2084.3084.20-1.1011087
09:24:4984.2084.3084.20-1.1011086
09:24:4484.2084.3084.20-1.1011085
09:24:4384.2084.3084.20-1.1011084
09:24:3384.2084.3084.20-1.1011083
09:24:2884.2084.3084.20-1.1021082
09:24:0984.2084.3084.30-1.0011080
09:23:5784.2084.3084.30-1.0011079
09:23:5384.2084.3084.30-1.0011078
09:23:4984.2084.3084.20-1.1011077
09:23:4584.2084.3084.20-1.1031076
09:23:3384.2084.3084.20-1.1011073
09:23:2984.2084.3084.20-1.1021072
09:23:0884.2084.3084.20-1.10101070
09:22:5784.2084.3084.20-1.1031060
09:22:5684.2084.3084.20-1.1011057
09:22:5484.2084.3084.20-1.1021056
09:22:2884.2084.3084.20-1.1011054
09:22:2884.2084.3084.20-1.1021053
09:22:2484.2084.3084.20-1.1011051
09:22:1684.2084.3084.20-1.1031050
09:21:3584.2084.3084.20-1.1011047
09:21:2884.1084.3084.10-1.2011046
09:21:2884.1084.3084.10-1.2021045
09:21:1884.2084.3084.20-1.1011043
09:21:1584.1084.2084.20-1.1021042
09:21:1484.2084.3084.20-1.1011040
09:21:1084.2084.3084.20-1.1011039
09:21:0884.2084.3084.20-1.10101038
09:20:4584.2084.3084.20-1.1031028
09:20:4084.2084.3084.20-1.1011025
09:20:2784.2084.3084.20-1.1021024
09:20:2184.2084.3084.30-1.0011022
09:20:2084.2084.3084.20-1.1021021
09:20:1384.2084.3084.20-1.1011019
09:20:0984.2084.3084.20-1.1051018
09:20:0784.2084.3084.20-1.1011013
09:20:0184.1084.2084.20-1.1011012
09:19:4784.2084.3084.20-1.1011011
09:19:4084.2084.3084.20-1.1011010
09:19:4084.2084.3084.20-1.10501009
09:19:2884.2084.3084.20-1.102959
09:19:2384.2084.3084.30-1.001957
09:19:1784.2084.3084.30-1.001956
09:19:0184.2084.3084.20-1.101955
09:19:0084.2084.3084.30-1.001954
09:18:5584.2084.3084.20-1.101953
09:18:4784.2084.3084.20-1.106952
09:18:3284.2084.3084.30-1.001946
09:18:2884.2084.3084.20-1.102945
09:18:1784.2084.3084.30-1.005943
09:18:1484.2084.3084.30-1.001938
09:18:1184.2084.3084.30-1.001937
09:17:5284.2084.3084.30-1.001936
09:17:3784.2084.3084.30-1.001935
09:17:2984.2084.3084.20-1.101934
09:17:2884.2084.3084.30-1.002933
09:17:2784.2084.3084.20-1.102931
09:17:0184.2084.3084.20-1.101929
09:16:5384.2084.3084.20-1.1010928
09:16:4484.2084.3084.20-1.101918
09:16:2884.1084.2084.20-1.102917
09:16:2784.1084.2084.10-1.202915
09:16:2684.2084.3084.20-1.105913
09:16:2684.2084.3084.20-1.1050908
09:15:5884.2084.3084.30-1.001858
09:15:5784.2084.3084.30-1.003857
09:15:3984.2084.3084.30-1.004854
09:15:3884.2084.3084.20-1.101850
09:15:2784.2084.3084.20-1.102849
09:15:2484.3084.4084.30-1.002847
09:15:1584.3084.4084.30-1.001845
09:15:0184.2084.4084.40-0.901844
09:14:5484.2084.4084.20-1.101843
09:14:5184.2084.4084.20-1.101842
09:14:4884.2084.4084.20-1.101841
09:14:4884.3084.4084.30-1.001840
09:14:4784.3084.4084.30-1.0023839
09:14:4784.3084.4084.30-1.0010816
09:14:4684.3084.4084.30-1.002806
09:14:4084.3084.4084.30-1.002804
09:14:3884.3084.4084.30-1.001802
09:14:3884.3084.4084.30-1.009801
09:14:3484.3084.4084.40-0.902792
09:14:2884.3084.4084.30-1.002790
09:14:2284.3084.4084.30-1.001788
09:14:2284.3084.4084.40-0.903787
09:14:2184.3084.4084.40-0.904784
09:14:2184.3084.4084.40-0.905780
09:14:2084.3084.4084.40-0.901775
09:14:1284.3084.4084.40-0.901774
09:13:4384.3084.4084.40-0.901773
09:13:3184.3084.4084.30-1.002772
09:13:1784.4084.5084.40-0.901770
09:13:0684.4084.5084.40-0.901769
09:12:5784.5084.6084.50-0.803768
09:12:5784.3084.5084.50-0.8025765
09:12:5584.3084.5084.30-1.001740
09:12:5584.3084.5084.30-1.001739
09:12:5184.4084.5084.40-0.901738
09:12:4284.4084.5084.40-0.9024737
09:12:4284.4084.5084.40-0.907713
09:12:3684.4084.5084.40-0.901706
09:12:3384.4084.5084.40-0.901705
09:12:3284.4084.5084.40-0.902704
09:12:2484.5084.6084.50-0.801702
09:12:2384.5084.6084.50-0.805701
09:12:2384.5084.6084.50-0.801696
09:12:2384.5084.6084.50-0.8052695
09:12:2284.5084.6084.50-0.801643
09:12:2284.5084.6084.50-0.802642
09:12:2284.5084.6084.50-0.803640
09:12:2284.5084.6084.50-0.8038637
09:12:0384.5084.6084.50-0.804599
09:12:0084.5084.6084.60-0.701595
09:11:5684.5084.6084.60-0.701594
09:11:5284.5084.6084.60-0.701593
09:11:4784.5084.6084.60-0.701592
09:11:4384.5084.6084.60-0.701591
09:11:4184.5084.6084.50-0.801590
09:11:4184.5084.6084.50-0.801589
09:11:3584.5084.6084.60-0.701588
09:11:3284.5084.6084.60-0.702587
09:11:2584.5084.6084.60-0.702585
09:11:2584.5084.6084.60-0.7030583
09:11:1884.5084.6084.50-0.801553
09:11:0984.5084.6084.50-0.801552
09:11:0284.5084.6084.50-0.801551
09:10:5784.5084.6084.60-0.701550
09:10:1584.5084.6084.60-0.701549
09:10:0284.5084.6084.50-0.801548
09:10:0284.5084.6084.60-0.7010547
09:09:5984.5084.6084.50-0.804537
09:09:4484.5084.6084.50-0.8018533
09:09:2684.5084.6084.50-0.8012515
09:09:1784.5084.6084.50-0.801503
09:09:1284.5084.6084.60-0.701502
09:08:2484.5084.6084.50-0.801501
09:08:0084.7084.8084.70-0.601500
09:07:4484.5084.8084.50-0.805499
09:07:4284.5084.8084.50-0.801494
09:07:3984.5084.8084.50-0.801493
09:07:3584.5084.8084.50-0.8034492
09:07:3484.5084.8084.50-0.801458
09:07:2984.6084.8084.60-0.7089457
09:07:2984.6084.8084.60-0.702368
09:07:2884.7084.8084.70-0.6049366
09:07:2884.7084.8084.70-0.6015317
09:07:1284.8084.9084.80-0.501302
09:07:1284.8084.9084.90-0.401301
09:06:5584.8084.9084.80-0.503300
09:06:4884.8084.9084.80-0.501297
09:06:4584.8084.9084.80-0.502296
09:06:2784.7084.9084.70-0.601294
09:06:2784.8084.9084.80-0.501293
09:06:1484.8084.9084.80-0.501292
09:05:3984.8085.1084.80-0.501291
09:05:3985.0085.1085.00-0.3021290
09:05:3984.7084.8085.00-0.3011269
09:05:3984.7084.8084.90-0.401258
09:05:3984.7084.8084.80-0.5025257
09:05:2184.7084.8084.80-0.503232
09:05:1784.7084.8084.80-0.501229
09:05:0584.7084.8084.70-0.601228
09:05:0484.7084.8084.70-0.601227
09:05:0484.7084.8084.70-0.602226
09:04:5884.7084.8084.70-0.6010224
09:04:5084.7084.8084.70-0.601214
09:04:4284.7084.8084.80-0.501213
09:04:3484.7084.8084.80-0.501212
09:04:2084.7084.8084.80-0.501211
09:04:0984.7084.8084.80-0.502210
09:03:5184.7084.8084.70-0.603208
09:03:4384.7084.8084.70-0.601205
09:03:3684.6084.7084.70-0.6015204
09:03:3684.6084.7084.70-0.608189
09:03:3284.6084.7084.70-0.602181
09:03:3084.6084.7084.70-0.605179
09:03:2984.6084.7084.60-0.701174
09:03:2484.6084.7084.70-0.601173
09:02:5184.7084.8084.70-0.6010172
09:02:3884.7084.8084.70-0.601162
09:02:3484.7084.8084.80-0.502161
09:02:2084.7084.8084.80-0.501159
09:02:1684.6084.8084.60-0.701158
09:02:1284.6084.8084.60-0.701157
09:02:0784.6084.8084.60-0.701156
09:02:0784.7084.8084.70-0.601155
09:02:0284.6084.8084.60-0.701154
09:01:5784.7084.8084.70-0.601153
09:01:5284.7084.8084.70-0.601152
09:01:5084.6084.7084.70-0.604151
09:01:4584.6084.7084.70-0.601147
09:01:4284.6084.7084.60-0.702146
09:01:3784.6084.7084.70-0.604144
09:01:3784.6084.7084.70-0.602140
09:01:3284.7084.8084.70-0.601138
09:01:2584.7084.8084.70-0.609137
09:01:2484.7084.8084.70-0.601128
09:01:1284.7084.8084.80-0.502127
09:00:5984.7084.9084.90-0.401125
09:00:5984.8084.9084.80-0.5019124
09:00:5484.8084.9084.90-0.403105
09:00:3884.8084.9084.90-0.401102
09:00:3584.9085.0084.90-0.401101
09:00:2784.9085.0084.90-0.408100
09:00:0484.9085.0084.90-0.40192
09:00:04----85.00-0.309191
 
加密貨幣
比特幣BTC 35339.27 -447.97 -1.25%
以太幣ETH 2158.97 -72.76 -3.26%
瑞波幣XRP 0.741374 -0.06 -7.06%
比特幣現金BCH 549.74 -13.55 -2.40%
萊特幣LTC 152.04 -4.32 -2.76%
卡達幣ADA 1.38 -0.04 -2.50%
波場幣TRX 0.067732 0.00 -2.66%
恆星幣XLM 0.286992 -0.01 -3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。