台 化  (1326) 塑膠工業 上市 台塑集團

87.90 ▼-0.10 -0.11% 3.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,071 87.90 148 88.00 144 88.00 88.20 87.70 88.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.9088.0087.90-0.1054071
13:30:0087.9088.0087.90-0.103354066
13:24:5687.9088.0087.90-0.10103731
13:24:5187.8087.9088.00063721
13:24:4587.8087.9087.90-0.10103715
13:24:3587.8087.9087.90-0.1013705
13:24:2587.8087.9087.80-0.20103704
13:24:2087.8087.9087.90-0.1013694
13:24:1587.8087.9087.80-0.2043693
13:24:0587.8087.9087.80-0.2093689
13:24:0087.8087.9087.80-0.2093680
13:23:5587.8087.9087.80-0.2023671
13:23:5087.8087.9087.80-0.2013669
13:23:3587.8087.9087.80-0.2013668
13:23:3087.8087.9087.80-0.2013667
13:23:2087.8087.9087.80-0.2013666
13:23:1587.8087.9087.80-0.2043665
13:23:1087.8087.9087.80-0.2023661
13:23:0587.8087.9087.80-0.2043659
13:23:0087.8087.9087.80-0.2033655
13:22:5587.8087.9087.80-0.2043652
13:22:5087.8087.9087.80-0.20213648
13:22:4587.8087.9087.80-0.2033627
13:22:4087.8087.9087.80-0.2023624
13:22:3587.8087.9087.80-0.2043622
13:22:3087.8087.9087.80-0.2013618
13:22:1587.8087.9087.80-0.2013617
13:22:0587.8087.9087.80-0.2013616
13:22:0087.8087.9087.80-0.2013615
13:21:3587.8087.9087.80-0.2023614
13:21:2587.8087.9087.80-0.2013612
13:21:2087.8087.9087.90-0.1013611
13:21:1587.8087.9087.80-0.2013610
13:21:0587.8087.9087.90-0.1013609
13:20:5587.8087.9087.90-0.10233608
13:20:5087.8087.9087.90-0.1013585
13:20:4587.8087.9087.90-0.1013584
13:20:3587.8087.9087.80-0.2033583
13:20:3087.8087.9087.90-0.1023580
13:20:2087.8087.9087.80-0.2013578
13:20:1587.8087.9087.90-0.1023577
13:20:0587.8087.9087.90-0.1013575
13:20:0087.8087.9087.90-0.1013574
13:19:5587.8087.9087.90-0.10393573
13:19:4987.8087.9087.90-0.1013534
13:19:4487.8087.9087.90-0.1013533
13:19:3487.8087.9087.90-0.10103532
13:19:1987.8087.9087.80-0.2013522
13:19:0487.8087.9087.80-0.2013521
13:18:5987.8087.9087.80-0.2023520
13:18:3987.8087.9087.80-0.2013518
13:18:3487.8087.9087.80-0.2043517
13:18:1987.8087.9087.80-0.2013513
13:18:0987.8087.9087.80-0.2013512
13:18:0487.8087.9087.80-0.2013511
13:17:5987.8087.9087.80-0.2013510
13:17:4487.8087.9087.80-0.2013509
13:17:3887.8087.9087.80-0.2023508
13:17:1887.8087.9087.80-0.2023506
13:17:0887.8087.9087.80-0.2013504
13:17:0387.9088.0087.90-0.10183503
13:16:5887.9088.0087.90-0.101023485
13:16:5387.9088.0087.90-0.1033383
13:16:4887.9088.0087.90-0.1013380
13:16:4387.9088.0087.90-0.1023379
13:16:3887.9088.0087.90-0.1043377
13:16:3387.9088.0087.90-0.1013373
13:16:2887.9088.0087.90-0.1023372
13:16:2387.9088.0087.90-0.1013370
13:16:1887.9088.0087.90-0.1023369
13:16:1387.9088.0087.90-0.1013367
13:16:0887.9088.0087.90-0.1023366
13:16:0387.9088.0087.90-0.1013364
13:15:5887.9088.0087.90-0.1033363
13:15:5387.9088.0087.90-0.1033360
13:15:4887.9088.0087.90-0.1013357
13:15:4387.9088.0087.90-0.1053356
13:15:3887.9088.0087.90-0.1023351
13:15:1887.9088.0087.90-0.1033349
13:15:0887.9088.0087.90-0.1023346
13:14:5887.9088.0087.90-0.1033344
13:14:5387.9088.0087.90-0.1023341
13:14:3887.9088.0087.90-0.1023339
13:14:1887.9088.0087.90-0.1043337
13:14:0887.9088.0087.90-0.1013333
13:14:0387.9088.0087.90-0.1023332
13:13:5887.9088.0087.90-0.1013330
13:13:5387.9088.0087.90-0.1013329
13:13:4887.9088.0087.90-0.1033328
13:13:4287.9088.0087.90-0.1013325
13:13:3787.9088.0087.90-0.1033324
13:13:3287.9088.0087.90-0.1013321
13:13:2787.9088.0087.90-0.1023320
13:13:2287.9088.0087.90-0.1013318
13:13:1787.9088.0087.90-0.1043317
13:13:1287.9088.0087.90-0.1033313
13:13:0787.9088.0087.90-0.1023310
13:13:0287.9088.0087.90-0.1013308
13:12:5787.9088.0087.90-0.1023307
13:12:5287.9088.0087.90-0.1013305
13:12:4787.9088.0088.000273304
13:12:4287.9088.0087.90-0.1023277
13:12:3787.9088.0087.90-0.1023275
13:12:2287.9088.0087.90-0.1023273
13:12:1787.9088.0087.90-0.1033271
13:12:1287.9088.0087.90-0.1023268
13:12:0787.9088.0087.90-0.1023266
13:12:0287.9088.0087.90-0.1013264
13:11:5787.9088.0087.90-0.1023263
13:11:5287.9088.0087.90-0.1023261
13:11:4787.9088.0087.90-0.1013259
13:11:4287.9088.0087.90-0.1023258
13:11:3787.9088.0087.90-0.10143256
13:11:3287.9088.0087.90-0.1013242
13:11:2787.9088.0087.90-0.1013241
13:11:2287.9088.0087.90-0.1013240
13:11:1787.9088.0087.90-0.1033239
13:11:1287.9088.0087.90-0.1023236
13:11:0787.9088.0087.90-0.1013234
13:11:0287.9088.0087.90-0.1013233
13:10:5787.9088.0087.90-0.1033232
13:10:4787.9088.0087.90-0.1023229
13:10:4287.9088.0087.90-0.1023227
13:10:3787.9088.0087.90-0.1043225
13:10:3287.9088.0087.90-0.1013221
13:10:2787.9088.0087.90-0.1063220
13:10:2287.9088.0087.90-0.1013214
13:10:1787.9088.0087.90-0.1043213
13:10:1287.9088.0087.90-0.1033209
13:10:0787.9088.0087.90-0.1013206
13:10:0287.9088.0087.90-0.1013205
13:09:5787.9088.0087.90-0.1043204
13:09:5287.9088.0087.90-0.1013200
13:09:4687.9088.0087.90-0.1013199
13:09:4187.9088.0087.90-0.1023198
13:09:3687.9088.0087.90-0.1023196
13:09:3187.9088.0087.90-0.1013194
13:09:2687.9088.0087.90-0.1023193
13:09:2187.9088.0087.90-0.1013191
13:09:1687.9088.0087.90-0.1033190
13:09:1187.9088.0087.90-0.1023187
13:09:0687.9088.0087.90-0.1013185
13:09:0187.9088.0088.00023184
13:08:5687.9088.0087.90-0.1023182
13:08:5187.9088.0087.90-0.1013180
13:08:4187.9088.0087.90-0.1013179
13:08:3687.9088.0087.90-0.1033178
13:08:3187.9088.0087.90-0.1013175
13:08:2187.9088.0087.90-0.1013174
13:08:1687.9088.0087.90-0.1033173
13:08:1187.9088.0088.00013170
13:08:0187.9088.0088.00023169
13:07:5687.9088.0087.90-0.1033167
13:07:4687.9088.0087.90-0.1023164
13:07:3687.9088.0087.90-0.1023162
13:07:3187.9088.0087.90-0.1013160
13:07:1687.9088.0087.90-0.1043159
13:07:0187.9088.0087.90-0.1013155
13:06:5687.9088.0087.90-0.1023154
13:06:5187.9088.0087.90-0.1013152
13:06:4587.9088.0087.90-0.1023151
13:06:4087.9088.0087.90-0.1023149
13:06:3587.9088.0087.90-0.1023147
13:06:3087.9088.0087.90-0.1013145
13:06:2587.9088.0087.90-0.1013144
13:06:2087.9088.0087.90-0.1013143
13:06:1587.9088.0087.90-0.1033142
13:06:1087.9088.0087.90-0.1023139
13:06:0587.9088.0087.90-0.1013137
13:06:0087.9088.0087.90-0.1013136
13:05:5587.9088.0087.90-0.1033135
13:05:5087.9088.0087.90-0.1023132
13:05:4587.9088.0087.90-0.1023130
13:05:4087.9088.0087.90-0.1013128
13:05:3587.9088.0087.90-0.1013127
13:05:2087.9088.0087.90-0.1013126
13:05:1587.9088.0087.90-0.1043125
13:05:0087.9088.0087.90-0.1013121
13:04:5587.9088.0087.90-0.1013120
13:04:4587.9088.0087.90-0.1013119
13:04:3587.9088.0087.90-0.1013118
13:04:3087.9088.0087.90-0.1013117
13:04:1587.9088.0087.90-0.1033116
13:04:1087.9088.0087.90-0.1043113
13:03:5587.9088.0087.90-0.1013109
13:03:4587.9088.0087.90-0.1013108
13:03:4087.9088.0087.90-0.1013107
13:03:3587.9088.0088.00023106
13:03:2587.9088.0087.90-0.1013104
13:03:2087.9088.0087.90-0.1013103
13:03:1587.9088.0087.90-0.1023102
13:03:1087.9088.0087.90-0.1013100
13:03:0587.9088.0087.90-0.1013099
13:03:0087.9088.0087.90-0.1013098
13:02:5587.9088.0087.90-0.1033097
13:02:5087.9088.0087.90-0.1043094
13:02:4587.9088.0087.90-0.1013090
13:02:4087.9088.0087.90-0.1013089
13:02:3587.9088.0087.90-0.1033088
13:02:2987.9088.0088.00023085
13:02:2487.9088.0087.90-0.1023083
13:02:1987.9088.0087.90-0.1023081
13:02:1487.9088.0087.90-0.1033079
13:02:0987.9088.0087.90-0.1013076
13:02:0487.9088.0088.00023075
13:01:5987.9088.0088.00013073
13:01:5487.9088.0087.90-0.1013072
13:01:4987.9088.0087.90-0.1013071
13:01:4487.9088.0087.90-0.1013070
13:01:3487.9088.0088.00023069
13:01:2987.9088.0088.00013067
13:01:1987.9088.0087.90-0.1023066
13:01:1487.9088.0088.00013064
13:01:0487.9088.0088.00013063
13:00:5987.9088.0087.90-0.1013062
13:00:5487.9088.0087.90-0.1013061
13:00:4987.9088.0087.90-0.1013060
13:00:3987.9088.0087.90-0.1013059
13:00:2487.9088.0087.90-0.1013058
13:00:1987.9088.0087.90-0.1023057
13:00:1487.9088.0088.00013055
13:00:0987.9088.0087.90-0.1013054
12:59:5987.9088.0087.90-0.1013053
12:59:4987.9088.0087.90-0.1013052
12:59:4487.9088.0088.00023051
12:59:3887.9088.0087.90-0.1023049
12:59:1887.9088.0087.90-0.1033047
12:59:0387.9088.0088.00023044
12:58:5887.9088.0088.00023042
12:58:5387.9088.0087.90-0.1013040
12:58:4887.9088.0087.90-0.1013039
12:58:3887.9088.0087.90-0.1013038
12:58:3387.9088.0088.00013037
12:58:2887.9088.0087.90-0.1013036
12:58:2387.9088.0087.90-0.1013035
12:58:1887.9088.0087.90-0.1013034
12:58:1387.9088.0088.00013033
12:58:0387.9088.0088.00013032
12:57:5887.9088.0087.90-0.1023031
12:57:5387.9088.0087.90-0.1013029
12:57:4387.9088.0088.00023028
12:57:3887.9088.0087.90-0.1023026
12:57:3387.9088.0088.00013024
12:57:2887.9088.0088.00013023
12:57:2387.9088.0087.90-0.1013022
12:57:1887.9088.0087.90-0.1013021
12:57:0887.9088.0087.90-0.1013020
12:57:0387.9088.0088.00013019
12:56:5887.9088.0087.90-0.1013018
12:56:5387.9088.0087.90-0.1023017
12:56:4887.9088.0088.00013015
12:56:3887.9088.0088.00023014
12:56:3387.9088.0088.00013012
12:56:2887.9088.0088.00013011
12:56:2387.9088.0087.90-0.1023010
12:56:1887.9088.0088.00013008
12:56:0387.9088.0088.00023007
12:55:5787.9088.0087.90-0.1013005
12:55:5287.9088.0087.90-0.1013004
12:55:3787.9088.0087.90-0.1013003
12:55:3287.9088.0088.00013002
12:55:2787.9088.0088.00013001
12:55:2287.9088.0087.90-0.1013000
12:55:1787.9088.0087.90-0.1012999
12:55:1287.9088.0087.90-0.1012998
12:55:0287.9088.0088.00012997
12:54:5787.9088.0087.90-0.1012996
12:54:5287.9088.0087.90-0.1012995
12:54:3287.9088.0088.00012994
12:54:2287.9088.0087.90-0.1022993
12:54:1787.9088.0087.90-0.1012991
12:53:5787.9088.0087.90-0.1022990
12:53:4287.9088.0088.00012988
12:53:3787.9088.0087.90-0.1022987
12:53:3287.9088.0088.00012985
12:53:2787.9088.0087.90-0.1012984
12:53:1787.9088.0087.90-0.1012983
12:53:0287.9088.0088.00012982
12:52:5787.9088.0087.90-0.1022981
12:52:5287.9088.0088.00012979
12:52:4787.9088.0087.90-0.10162978
12:52:3787.9088.0087.90-0.1012962
12:52:3287.9088.0088.00012961
12:52:2787.9088.0087.90-0.1012960
12:52:1787.9088.0087.90-0.1012959
12:52:1287.9088.0087.90-0.1042958
12:52:0787.9088.0088.00012954
12:51:5787.9088.0087.90-0.1032953
12:51:5287.9088.0088.00012950
12:51:2687.9088.0087.90-0.1012949
12:51:1687.9088.0088.00022948
12:51:0687.9088.0088.00012946
12:51:0187.9088.0088.00012945
12:50:5687.9088.0087.90-0.1022944
12:50:4687.8087.9087.90-0.10142942
12:50:4187.8087.9087.90-0.1012928
12:50:3687.8087.9087.80-0.2022927
12:50:3187.8087.9087.90-0.1072925
12:50:2687.8087.9087.80-0.2012918
12:50:1687.8087.9087.80-0.2022917
12:50:0187.8087.9087.90-0.1012915
12:49:5687.8087.9087.80-0.2022914
12:49:5187.8087.9087.90-0.1012912
12:49:3687.8087.9087.80-0.2012911
12:49:3187.8087.9087.80-0.2022910
12:49:2587.8087.9087.90-0.1012908
12:49:2087.8087.9087.90-0.1012907
12:49:1587.8087.9087.80-0.2012906
12:49:1087.8087.9087.90-0.1012905
12:49:0587.8087.9087.90-0.1012904
12:49:0087.8087.9087.80-0.2012903
12:48:5587.8087.9087.80-0.2012902
12:48:4587.8087.9087.90-0.10212901
12:48:4087.8087.9087.80-0.2012880
12:48:3587.8087.9087.80-0.2012879
12:48:3087.8087.9087.80-0.2012878
12:48:2087.8087.9087.90-0.1012877
12:48:1587.8087.9087.90-0.1022876
12:48:1087.8087.9087.90-0.1012874
12:48:0587.8087.9087.90-0.1032873
12:48:0087.8087.9087.80-0.2012870
12:47:5587.8087.9087.80-0.2022869
12:47:5087.8087.9087.80-0.2012867
12:47:3587.8087.9087.90-0.1012866
12:47:3087.8087.9087.80-0.2012865
12:47:1587.8087.9087.90-0.1022864
12:47:0087.8087.9087.80-0.2022862
12:46:5587.8087.9087.90-0.1012860
12:46:5087.8087.9087.90-0.1012859
12:46:4587.8087.9087.90-0.1012858
12:46:4087.8087.9087.90-0.1022857
12:46:3587.8087.9087.90-0.1032855
12:46:3087.8087.9087.90-0.1012852
12:46:2087.8087.9087.90-0.1012851
12:46:1587.8087.9087.90-0.1012850
12:46:1087.8087.9087.90-0.1012849
12:46:0587.8087.9087.90-0.1012848
12:46:0087.8087.9087.80-0.2022847
12:45:4087.8087.9087.80-0.2012845
12:45:3087.8087.9087.80-0.2012844
12:45:2587.8087.9087.80-0.2012843
12:45:1587.8087.9087.80-0.2012842
12:45:0987.8087.9087.80-0.2022841
12:45:0487.8087.9087.90-0.1022839
12:44:5987.8087.9087.80-0.2022837
12:44:3487.8087.9087.80-0.2022835
12:44:2987.8087.9087.80-0.2012833
12:44:1487.8087.9087.80-0.2012832
12:44:0487.8087.9087.90-0.1022831
12:43:5987.8087.9087.90-0.1022829
12:43:5487.8087.9087.90-0.1012827
12:43:4987.8087.9087.90-0.1012826
12:43:4487.8087.9087.90-0.1012825
12:43:3987.8087.9087.90-0.1022824
12:43:3487.8087.9087.90-0.1022822
12:43:2987.8087.9087.90-0.1012820
12:43:2487.8087.9087.90-0.1032819
12:43:1487.8087.9087.90-0.1012816
12:43:0487.8087.9087.90-0.1032815
12:42:5987.8087.9087.80-0.2012812
12:42:5487.8087.9087.80-0.2012811
12:42:3987.8087.9087.80-0.2012810
12:42:3487.8087.9087.80-0.2012809
12:42:1987.8087.9087.80-0.2022808
12:42:0987.8087.9087.80-0.2012806
12:42:0487.8087.9087.90-0.1032805
12:41:5987.8087.9087.80-0.2012802
12:41:4987.8087.9087.90-0.1012801
12:41:3987.8087.9087.80-0.2012800
12:41:3487.8087.9087.80-0.2012799
12:41:1987.8087.9087.80-0.2022798
12:41:0487.8087.9087.80-0.2012796
12:40:5987.8087.9087.80-0.2012795
12:40:3487.8087.9087.90-0.1032794
12:40:2987.8087.9087.80-0.2012791
12:40:1887.8087.9087.80-0.2012790
12:40:0387.8087.9087.80-0.2012789
12:39:5887.8087.9087.80-0.2012788
12:39:3887.8087.9087.80-0.2032787
12:39:1887.8087.9087.80-0.2012784
12:39:0887.8087.9087.80-0.2012783
12:39:0387.8087.9087.90-0.1062782
12:38:5887.8087.9087.90-0.1042776
12:38:5387.8087.9087.90-0.1042772
12:38:4887.8087.9087.90-0.1012768
12:38:3787.8087.9087.80-0.2022767
12:38:1787.8087.9087.80-0.2012765
12:38:0787.8087.9087.80-0.2012764
12:38:0287.8087.9087.80-0.2012763
12:37:5787.8087.9087.80-0.2012762
12:37:3787.8087.9087.90-0.10252761
12:37:3287.8087.9087.90-0.10112736
12:37:2787.7087.8087.80-0.20552725
12:37:2287.7087.8087.80-0.2022670
12:37:1787.7087.8087.80-0.20262668
12:37:1287.7087.8087.80-0.2012642
12:37:0787.7087.8087.80-0.2012641
12:37:0287.7087.8087.80-0.2012640
12:36:5787.7087.8087.80-0.2012639
12:36:5287.7087.8087.80-0.2012638
12:36:4787.7087.8087.70-0.3012637
12:36:4287.7087.8087.70-0.3012636
12:36:3787.7087.8087.70-0.3022635
12:36:3287.7087.8087.80-0.2012633
12:36:2287.7087.8087.70-0.3012632
12:36:1787.7087.8087.70-0.3052631
12:36:1287.7087.8087.70-0.3012626
12:36:0787.7087.8087.70-0.3012625
12:35:5787.7087.8087.70-0.3012624
12:35:5287.7087.8087.80-0.2012623
12:35:4287.7087.8087.70-0.3012622
12:35:3787.7087.8087.70-0.3032621
12:35:3287.7087.8087.70-0.3012618
12:35:1787.7087.8087.70-0.3012617
12:35:1287.7087.8087.70-0.3022616
12:35:0787.7087.8087.70-0.3012614
12:34:5787.7087.8087.70-0.3012613
12:34:5287.7087.8087.80-0.2012612
12:34:4687.7087.8087.70-0.3012611
12:34:4187.7087.8087.70-0.3022610
12:34:3687.7087.8087.80-0.2022608
12:34:1687.7087.8087.70-0.3012606
12:34:1187.7087.8087.70-0.3012605
12:34:0687.7087.8087.70-0.3012604
12:33:5687.7087.8087.70-0.3022603
12:33:5187.7087.8087.80-0.2012601
12:33:4187.7087.8087.80-0.2012600
12:33:3687.7087.8087.80-0.2012599
12:33:3187.7087.8087.80-0.2012598
12:33:2187.7087.8087.80-0.2012597
12:33:1687.7087.8087.70-0.3022596
12:33:1187.7087.8087.70-0.3012594
12:33:0687.7087.8087.70-0.3022593
12:33:0187.7087.8087.70-0.3022591
12:32:5687.7087.8087.70-0.3022589
12:32:4187.7087.8087.70-0.3022587
12:32:3687.7087.8087.70-0.3012585
12:32:2687.7087.8087.70-0.3012584
12:32:1687.7087.8087.70-0.3022583
12:32:1187.7087.8087.70-0.3012581
12:31:5687.7087.8087.70-0.3022580
12:31:4187.7087.8087.70-0.3012578
12:31:3687.7087.8087.70-0.3012577
12:31:3187.7087.8087.70-0.3012576
12:31:2187.7087.8087.70-0.3012575
12:31:1687.7087.8087.70-0.3012574
12:31:1187.7087.8087.70-0.3012573
12:30:5687.7087.8087.70-0.3022572
12:30:5187.7087.8087.80-0.2012570
12:30:4687.7087.8087.80-0.2012569
12:30:4187.7087.8087.70-0.3022568
12:30:3687.7087.8087.70-0.3012566
12:30:3187.7087.8087.70-0.3022565
12:30:1687.7087.8087.70-0.3072563
12:30:1187.7087.8087.70-0.3012556
12:30:0687.7087.8087.70-0.3012555
12:29:5587.7087.8087.70-0.3012554
12:29:5087.7087.8087.70-0.3022553
12:29:4587.7087.8087.70-0.3012551
12:29:3587.7087.8087.70-0.3022550
12:29:3087.7087.8087.70-0.3012548
12:29:1587.7087.8087.70-0.3012547
12:29:0587.7087.8087.70-0.3012546
12:29:0087.7087.8087.70-0.3022545
12:28:5087.7087.8087.70-0.3012543
12:28:4587.7087.8087.70-0.3012542
12:28:4087.7087.8087.70-0.3012541
12:28:3087.7087.8087.70-0.3012540
12:28:1587.7087.8087.70-0.3032539
12:28:0087.7087.8087.70-0.3022536
12:27:4487.7087.8087.70-0.3012534
12:27:3987.7087.8087.70-0.3022533
12:27:2487.7087.8087.70-0.3022531
12:27:1487.7087.8087.70-0.3022529
12:26:5987.7087.8087.70-0.3012527
12:26:5487.7087.8087.70-0.3012526
12:26:4487.7087.8087.70-0.3012525
12:26:3987.7087.8087.70-0.3012524
12:26:3487.7087.8087.70-0.3012523
12:26:2487.7087.8087.70-0.3012522
12:26:1987.7087.8087.70-0.3022521
12:26:1487.7087.8087.80-0.2012519
12:26:0987.7087.8087.80-0.2012518
12:26:0487.7087.8087.80-0.2012517
12:25:5987.7087.8087.80-0.2012516
12:25:5487.7087.8087.70-0.3022515
12:25:4987.7087.8087.70-0.3012513
12:25:4487.7087.8087.70-0.3012512
12:25:3487.7087.8087.70-0.3012511
12:25:2987.7087.8087.70-0.3012510
12:25:2487.7087.8087.70-0.3012509
12:25:1987.7087.8087.70-0.3022508
12:25:0987.7087.8087.70-0.3012506
12:25:0487.7087.8087.70-0.3012505
12:24:5987.7087.8087.70-0.3012504
12:24:5487.7087.8087.70-0.3022503
12:24:4987.7087.8087.70-0.3022501
12:24:3987.7087.8087.70-0.3012499
12:24:2987.7087.8087.70-0.3012498
12:24:2487.7087.8087.70-0.3012497
12:24:1987.7087.8087.70-0.3022496
12:24:0987.7087.8087.70-0.3012494
12:23:5887.7087.8087.70-0.3012493
12:23:5387.7087.8087.70-0.3012492
12:23:4887.7087.8087.70-0.3022491
12:23:3887.7087.8087.70-0.3012489
12:23:2387.7087.8087.70-0.3042488
12:23:1887.7087.8087.70-0.3022484
12:22:5887.7087.8087.70-0.3022482
12:22:5387.7087.8087.70-0.3012480
12:22:4887.7087.8087.70-0.3022479
12:22:2887.7087.8087.70-0.3012477
12:22:2387.7087.8087.70-0.3012476
12:22:1887.7087.8087.70-0.3022475
12:22:0887.7087.8087.70-0.3012473
12:21:5887.7087.8087.70-0.3012472
12:21:4887.7087.8087.70-0.3012471
12:21:4387.7087.8087.80-0.2012470
12:21:3887.7087.8087.70-0.3032469
12:21:2887.7087.8087.70-0.3012466
12:21:2387.7087.8087.70-0.3012465
12:21:1887.7087.8087.70-0.3012464
12:21:0887.7087.8087.80-0.2012463
12:21:0387.7087.8087.80-0.2012462
12:20:5887.7087.8087.80-0.2022461
12:20:5387.7087.8087.70-0.3012459
12:20:4887.7087.8087.80-0.2012458
12:20:4387.7087.8087.80-0.2032457
12:20:3887.7087.8087.70-0.3022454
12:20:2887.7087.8087.80-0.2012452
12:20:2387.7087.8087.70-0.3012451
12:20:1887.7087.8087.70-0.3012450
12:20:1387.7087.8087.70-0.3022449
12:20:0387.7087.8087.70-0.3012447
12:19:5387.7087.8087.70-0.3022446
12:19:4787.7087.8087.70-0.3032444
12:19:4287.7087.8087.70-0.3012441
12:19:3787.7087.8087.70-0.3012440
12:19:2787.7087.8087.70-0.3012439
12:19:2287.7087.8087.70-0.3012438
12:19:1787.7087.8087.70-0.3012437
12:19:1287.7087.8087.70-0.3032436
12:18:5787.7087.8087.70-0.3012433
12:18:5287.7087.8087.70-0.3022432
12:18:4287.7087.8087.70-0.3012430
12:18:3787.7087.8087.70-0.3012429
12:18:3287.7087.8087.70-0.3032428
12:18:2787.7087.8087.80-0.2012425
12:18:2287.7087.8087.70-0.3022424
12:18:1787.7087.8087.70-0.3012422
12:18:0787.7087.8087.70-0.3012421
12:17:5787.7087.8087.70-0.3022420
12:17:5287.7087.8087.70-0.3022418
12:17:3787.7087.8087.70-0.3022416
12:17:3287.7087.8087.70-0.3022414
12:17:2287.7087.8087.70-0.3012412
12:17:1787.7087.8087.70-0.3012411
12:17:0287.7087.8087.70-0.3012410
12:16:5787.7087.8087.70-0.3012409
12:16:5287.7087.8087.70-0.3022408
12:16:4787.7087.8087.70-0.3012406
12:16:3787.7087.8087.70-0.3012405
12:16:2287.7087.8087.70-0.3012404
12:16:1687.7087.8087.70-0.3012403
12:16:1187.7087.8087.70-0.3012402
12:15:5687.7087.8087.70-0.3032401
12:15:5187.7087.8087.70-0.3012398
12:15:3687.7087.8087.70-0.3012397
12:15:3187.7087.8087.70-0.3012396
12:15:2687.7087.8087.70-0.3012395
12:15:1687.7087.8087.70-0.3012394
12:15:1187.7087.8087.70-0.3012393
12:15:0687.7087.8087.70-0.3012392
12:14:5687.7087.8087.70-0.3022391
12:14:3687.7087.8087.70-0.3012389
12:14:2687.7087.8087.70-0.3012388
12:14:1687.7087.8087.70-0.3012387
12:14:1187.7087.8087.70-0.3012386
12:14:0187.7087.8087.70-0.3022385
12:13:5687.7087.8087.70-0.3022383
12:13:3687.7087.8087.70-0.3012381
12:13:3187.7087.8087.70-0.3022380
12:13:2687.7087.8087.70-0.3012378
12:13:1687.7087.8087.70-0.3012377
12:12:5687.7087.8087.70-0.3022376
12:12:4187.7087.8087.70-0.3012374
12:12:3687.7087.8087.70-0.3012373
12:12:3187.7087.8087.80-0.20102372
12:12:2687.7087.8087.70-0.3022362
12:12:1687.7087.8087.70-0.3012360
12:11:5687.7087.8087.70-0.3032359
12:11:5087.7087.8087.70-0.3012356
12:11:3587.7087.8087.70-0.3022355
12:11:2587.7087.8087.70-0.3012353
12:11:2087.7087.8087.70-0.3012352
12:11:1587.7087.8087.70-0.3022351
12:11:1087.7087.8087.70-0.3012349
12:11:0087.7087.8087.70-0.3022348
12:10:5587.7087.8087.70-0.3012346
12:10:4587.7087.8087.70-0.3012345
12:10:3587.7087.8087.70-0.3012344
12:10:3087.7087.8087.70-0.3022343
12:10:2587.7087.8087.70-0.3012341
12:10:1587.7087.8087.70-0.3012340
12:10:1087.7087.8087.70-0.3012339
12:10:0087.7087.8087.70-0.3012338
12:09:5587.7087.8087.70-0.3022337
12:09:3987.7087.8087.70-0.3012335
12:09:2987.7087.8087.70-0.3022334
12:09:2487.7087.8087.70-0.3012332
12:09:1987.7087.8087.70-0.3022331
12:08:5987.7087.8087.70-0.3012329
12:08:5487.7087.8087.70-0.3012328
12:08:4987.7087.8087.70-0.3012327
12:08:4487.7087.8087.70-0.3012326
12:08:3987.7087.8087.70-0.3012325
12:08:3487.7087.8087.70-0.3012324
12:08:2987.7087.8087.70-0.3012323
12:08:1987.7087.8087.70-0.3012322
12:08:1487.7087.8087.70-0.3012321
12:07:5987.7087.8087.70-0.3022320
12:07:4987.7087.8087.70-0.3012318
12:07:4487.7087.8087.70-0.3012317
12:07:3487.7087.8087.70-0.3022316
12:07:2987.7087.8087.70-0.3012314
12:07:1987.7087.8087.70-0.3012313
12:07:0987.7087.8087.70-0.3012312
12:07:0487.7087.8087.70-0.3022311
12:06:5987.7087.8087.70-0.3022309
12:06:5487.7087.8087.70-0.3022307
12:06:3987.7087.8087.70-0.3012305
12:06:3487.7087.8087.70-0.3022304
12:06:1987.7087.8087.70-0.3012302
12:06:0987.7087.8087.70-0.3022301
12:06:0487.7087.8087.70-0.3022299
12:05:5987.7087.8087.70-0.3012297
12:05:3987.7087.8087.70-0.3012296
12:05:3487.7087.8087.70-0.3022295
12:05:2887.7087.8087.70-0.3012293
12:05:1887.7087.8087.70-0.3032292
12:05:0387.7087.8087.70-0.3022289
12:04:5887.7087.8087.70-0.3012287
12:04:4887.7087.8087.70-0.3012286
12:04:3887.7087.8087.70-0.3012285
12:04:3387.7087.8087.70-0.3022284
12:04:2887.7087.8087.70-0.3012282
12:04:1887.7087.8087.70-0.3012281
12:04:0887.7087.8087.70-0.3012280
12:04:0387.7087.8087.70-0.3022279
12:03:5887.7087.8087.70-0.3012277
12:03:4887.7087.8087.70-0.3012276
12:03:3887.7087.8087.70-0.3022275
12:03:3387.7087.8087.70-0.3022273
12:03:2887.7087.8087.70-0.3012271
12:03:1887.7087.8087.70-0.3012270
12:03:0387.7087.8087.70-0.3012269
12:02:5887.7087.8087.70-0.3012268
12:02:5387.7087.8087.70-0.3012267
12:02:4887.7087.8087.70-0.3012266
12:02:3887.7087.8087.70-0.3012265
12:02:3387.7087.8087.70-0.3012264
12:02:1887.7087.8087.70-0.3012263
12:02:0887.7087.8087.70-0.3012262
12:02:0387.7087.8087.70-0.3012261
12:01:5887.7087.8087.80-0.2032260
12:01:5387.7087.8087.70-0.3022257
12:01:3887.7087.8087.70-0.3022255
12:01:3387.7087.8087.70-0.3012253
12:01:1887.7087.8087.70-0.3022252
12:01:1387.7087.8087.70-0.3022250
12:01:0887.7087.8087.70-0.3012248
12:00:5887.7087.8087.70-0.3012247
12:00:4887.7087.8087.70-0.3012246
12:00:3787.7087.8087.70-0.3022245
12:00:3287.7087.8087.70-0.3012243
12:00:2287.7087.8087.70-0.3022242
12:00:1787.7087.8087.70-0.3022240
12:00:0787.7087.8087.70-0.3012238
12:00:0287.7087.8087.70-0.3062237
11:59:5787.7087.8087.70-0.3012231
11:59:5287.7087.8087.70-0.3022230
11:59:3787.7087.8087.70-0.3032228
11:59:3287.7087.8087.70-0.3012225
11:59:1787.7087.8087.70-0.3022224
11:59:0787.7087.8087.70-0.3012222
11:58:5687.7087.8087.70-0.3012221
11:58:5187.7087.8087.70-0.3012220
11:58:4687.7087.8087.70-0.3012219
11:58:3687.7087.8087.70-0.3022218
11:58:1687.7087.8087.80-0.2022216
11:58:1187.7087.8087.70-0.3012214
11:58:0687.7087.8087.70-0.3022213
11:57:5687.7087.8087.70-0.3022211
11:57:4687.7087.8087.70-0.3012209
11:57:4187.7087.8087.70-0.3012208
11:57:3687.7087.8087.70-0.3012207
11:57:3187.7087.8087.70-0.3012206
11:57:2687.7087.8087.70-0.3012205
11:57:1687.7087.8087.70-0.3012204
11:57:1187.7087.8087.70-0.3012203
11:57:0687.7087.8087.70-0.3012202
11:56:4187.7087.8087.70-0.3012201
11:56:3187.7087.8087.70-0.3012200
11:56:2687.7087.8087.80-0.2012199
11:56:1687.7087.8087.70-0.3012198
11:56:1187.7087.8087.70-0.3012197
11:56:0687.7087.8087.70-0.3012196
11:56:0187.7087.8087.70-0.3012195
11:55:5187.7087.8087.70-0.3012194
11:55:4187.7087.8087.70-0.3012193
11:55:3687.7087.8087.70-0.3012192
11:55:2687.7087.8087.70-0.3022191
11:55:1187.7087.8087.70-0.3022189
11:54:5087.7087.8087.70-0.3012187
11:54:4087.7087.8087.70-0.3022186
11:54:1587.7087.8087.70-0.3012184
11:54:1087.7087.8087.70-0.3022183
11:53:5087.7087.8087.70-0.3012181
11:53:4087.7087.8087.70-0.3012180
11:53:3587.7087.8087.70-0.3012179
11:53:1087.7087.8087.70-0.3012178
11:53:0087.7087.8087.70-0.3022177
11:52:4587.7087.8087.70-0.3012175
11:52:2087.7087.8087.70-0.3012174
11:52:1587.7087.8087.70-0.3012173
11:52:1087.7087.8087.70-0.3012172
11:51:4587.7087.8087.70-0.3022171
11:51:4087.7087.8087.80-0.2022169
11:51:2587.7087.8087.70-0.3012167
11:51:1587.7087.8087.70-0.3022166
11:51:1087.7087.8087.70-0.3022164
11:51:0587.7087.8087.80-0.2012162
11:50:4587.7087.8087.70-0.3012161
11:50:3587.7087.8087.70-0.3022160
11:50:3087.8087.9087.80-0.20322158
11:50:1587.8087.9087.80-0.2032126
11:50:0087.8087.9087.80-0.2012123
11:49:4487.8087.9087.80-0.2022122
11:49:2487.8087.9087.80-0.2012120
11:49:1987.8087.9087.90-0.1012119
11:49:1487.8087.9087.90-0.1012118
11:49:0487.8087.9087.90-0.1012117
11:48:5987.8087.9087.90-0.1012116
11:48:5487.8087.9087.80-0.2012115
11:48:4987.8087.9087.80-0.2012114
11:48:4487.8087.9087.80-0.2012113
11:48:1987.8087.9087.80-0.2012112
11:48:1387.8087.9087.80-0.2012111
11:48:0887.8087.9087.80-0.2012110
11:47:4887.8087.9087.80-0.2012109
11:47:3887.8087.9087.80-0.2012108
11:47:1887.8087.9087.80-0.2032107
11:47:1387.8087.9087.90-0.1022104
11:47:0887.8087.9087.80-0.2012102
11:46:4887.8087.9087.80-0.2022101
11:46:3887.8087.9087.80-0.2012099
11:46:2887.8087.9087.80-0.2022098
11:46:1887.8087.9087.80-0.2012096
11:46:0387.8087.9087.80-0.2052095
11:45:5887.8087.9087.80-0.2012090
11:45:5387.8087.9087.80-0.2012089
11:45:4887.8087.9087.80-0.2012088
11:45:3887.8087.9087.80-0.2012087
11:45:1887.8087.9087.80-0.2032086
11:44:4887.8087.9087.80-0.2022083
11:44:3887.8087.9087.80-0.2012081
11:44:1787.8087.9087.80-0.2022080
11:44:0287.8087.9087.80-0.2012078
11:43:5787.8087.9087.80-0.2012077
11:43:4787.8087.9087.80-0.2012076
11:43:3787.8087.9087.80-0.2012075
11:43:2287.8087.9087.80-0.2012074
11:43:1787.8087.9087.80-0.2022073
11:43:1287.8087.9087.80-0.2012071
11:42:5787.8087.9087.80-0.2012070
11:42:5287.8087.9087.80-0.2012069
11:42:4287.8087.9087.80-0.2022068
11:42:2287.8087.9087.80-0.2032066
11:42:1287.8087.9087.80-0.2012063
11:42:0787.8087.9087.80-0.2012062
11:41:5787.8087.9087.80-0.2012061
11:41:5287.8087.9087.80-0.2012060
11:41:3287.8087.9087.80-0.2012059
11:41:2787.8087.9087.80-0.2012058
11:41:2287.8087.9087.80-0.2012057
11:41:1787.8087.9087.80-0.2012056
11:40:5287.8087.9087.80-0.2012055
11:40:4787.8087.9087.80-0.2012054
11:40:4287.8087.9087.80-0.2012053
11:40:2287.8087.9087.80-0.2012052
11:40:1287.8087.9087.80-0.2012051
11:40:0787.8087.9087.80-0.2012050
11:39:5787.8087.9087.80-0.2012049
11:39:5187.8087.9087.80-0.2012048
11:39:4687.8087.9087.90-0.1012047
11:39:2687.8087.9087.80-0.2012046
11:39:2187.8087.9087.80-0.2012045
11:39:0687.8087.9087.80-0.2012044
11:38:5687.8087.9087.80-0.2012043
11:38:4687.8087.9087.80-0.2012042
11:38:2687.8087.9087.80-0.2012041
11:38:1687.8087.9087.80-0.2012040
11:38:1187.8087.9087.80-0.2012039
11:38:0187.8087.9087.80-0.2012038
11:37:5687.8087.9087.80-0.2012037
11:37:3687.8087.9087.80-0.2012036
11:37:3187.8087.9087.80-0.2012035
11:37:2587.8087.9087.80-0.2012034
11:37:0087.8087.9087.80-0.2012033
11:36:5587.8087.9087.80-0.2012032
11:36:4087.8087.9087.80-0.2012031
11:36:2587.8087.9087.80-0.2022030
11:35:5587.8087.9087.80-0.2012028
11:35:5087.8087.9087.80-0.2012027
11:35:4587.8087.9087.80-0.2012026
11:35:3587.9088.0087.90-0.10762025
11:35:3087.9088.0087.90-0.10201949
11:35:2587.9088.0087.90-0.1011929
11:35:2087.9088.0087.90-0.1011928
11:35:1587.9088.0087.90-0.1011927
11:35:1087.9088.0087.90-0.1011926
11:35:0087.9088.0087.90-0.1021925
11:34:5587.9088.0087.90-0.1031923
11:34:3587.9088.0087.90-0.1011920
11:34:2587.9088.0087.90-0.1011919
11:34:2087.9088.0087.90-0.1011918
11:34:1087.9088.0087.90-0.1011917
11:34:0587.9088.0087.90-0.1011916
11:34:0087.9088.0087.90-0.1011915
11:33:4587.9088.0087.90-0.1021914
11:33:3587.9088.0087.90-0.1011912
11:33:3087.9088.0087.90-0.1011911
11:33:2487.9088.0087.90-0.1011910
11:33:1987.9088.0087.90-0.1011909
11:33:0487.9088.0087.90-0.1011908
11:32:5987.9088.0087.90-0.1011907
11:32:4487.9088.0087.90-0.1011906
11:32:3487.9088.0087.90-0.1021905
11:32:2987.9088.0087.90-0.1011903
11:32:1987.9088.0087.90-0.1011902
11:31:5987.9088.0087.90-0.1011901
11:31:4487.9088.0087.90-0.1011900
11:31:3987.9088.0087.90-0.1011899
11:31:2987.9088.0087.90-0.1011898
11:30:5987.9088.0087.90-0.1021897
11:30:5487.9088.0087.90-0.1011895
11:30:4987.9088.0088.00011894
11:30:2987.9088.0087.90-0.1011893
11:30:1987.9088.0087.90-0.1011892
11:30:0487.9088.0087.90-0.1011891
11:29:5987.9088.0087.90-0.1011890
11:29:3887.9088.0087.90-0.1011889
11:29:2887.9088.0087.90-0.1011888
11:29:1887.9088.0087.90-0.1011887
11:29:0887.9088.0087.90-0.1011886
11:29:0387.9088.0087.90-0.1011885
11:28:3387.9088.0087.90-0.1011884
11:28:2887.9088.0087.90-0.1011883
11:28:0387.9088.0087.90-0.1011882
11:27:3887.9088.0087.90-0.1011881
11:27:3387.9088.0087.90-0.1011880
11:27:1887.9088.0088.00021879
11:27:1387.9088.0088.00021877
11:27:0387.9088.0087.90-0.1011875
11:26:4887.9088.0087.90-0.1011874
11:26:3887.9088.0087.90-0.1021873
11:26:3387.9088.0087.90-0.1011871
11:26:2387.9088.0087.90-0.1011870
11:26:0387.9088.0087.90-0.1031869
11:25:3287.9088.0087.90-0.1011866
11:25:2287.9088.0087.90-0.1011865
11:25:1787.9088.0088.00091864
11:25:1287.9088.0087.90-0.1011855
11:25:0287.9088.0087.90-0.1011854
11:24:5787.9088.0087.90-0.1011853
11:24:4787.9088.0087.90-0.1011852
11:24:4287.9088.0088.00021851
11:24:3787.9088.0088.000101849
11:24:3287.9088.0087.90-0.1011839
11:24:2287.9088.0087.90-0.1011838
11:24:0787.9088.0087.90-0.1011837
11:23:5287.9088.0087.90-0.1011836
11:23:4287.9088.0087.90-0.1011835
11:23:3787.9088.0087.90-0.1011834
11:23:3287.9088.0087.90-0.1011833
11:23:2287.9088.0088.00021832
11:23:0787.9088.0087.90-0.1011830
11:22:4787.9088.0087.90-0.1011829
11:22:4287.9088.0087.90-0.1011828
11:22:3787.9088.0087.90-0.1011827
11:22:0787.9088.0087.90-0.1011826
11:21:5787.9088.0087.90-0.1011825
11:21:4287.9088.0087.90-0.1011824
11:21:3787.9088.0087.90-0.1011823
11:21:0687.9088.0087.90-0.1021822
11:20:3687.9088.0087.90-0.1021820
11:20:2187.9088.0088.00021818
11:20:1687.9088.0087.90-0.1011816
11:20:0687.9088.0087.90-0.1011815
11:19:4687.9088.0088.00011814
11:19:4187.9088.0087.90-0.1011813
11:19:3187.9088.0087.90-0.1011812
11:19:2187.9088.0088.00031811
11:19:1087.9088.0087.90-0.1011808
11:18:5087.9088.0088.00011807
11:18:4587.9088.0087.90-0.1011806
11:18:4087.9088.0087.90-0.1021805
11:18:3087.9088.0087.90-0.1021803
11:18:1087.9088.0087.90-0.1021801
11:17:5087.9088.0087.90-0.1011799
11:17:4087.9088.0087.90-0.1011798
11:17:3087.9088.0087.90-0.1011797
11:17:1087.9088.0087.90-0.1011796
11:17:0087.9088.0087.90-0.1011795
11:16:5087.9088.0087.90-0.1011794
11:16:4087.9088.0087.90-0.1011793
11:16:1087.9088.0087.90-0.1021792
11:15:5587.9088.0087.90-0.1011790
11:15:4087.9088.0087.90-0.1011789
11:15:3087.9088.0087.90-0.1011788
11:15:2087.9088.0087.90-0.1011787
11:15:1087.9088.0087.90-0.1011786
11:14:5987.9088.0088.00031785
11:14:4487.9088.0087.90-0.1011782
11:14:3487.9088.0087.90-0.1011781
11:14:1987.9088.0088.000401780
11:14:1487.9088.0087.90-0.1011740
11:14:0487.9088.0087.90-0.1011739
11:13:4487.9088.0087.90-0.1021738
11:13:1487.9088.0087.90-0.1011736
11:12:5487.9088.0087.90-0.1011735
11:12:4487.9088.0087.90-0.1021734
11:12:1487.9088.0087.90-0.1011732
11:12:0487.9088.0087.90-0.1011731
11:11:4487.9088.0087.90-0.1011730
11:11:3487.9088.0087.90-0.1011729
11:11:1987.9088.0087.90-0.1011728
11:11:1487.9088.0087.90-0.10241727
11:11:0987.8087.9087.90-0.10861703
11:11:0487.8087.9087.90-0.1011617
11:10:5487.8087.9087.90-0.1031616
11:10:4487.8087.9087.80-0.2011613
11:10:3487.8087.9087.90-0.1031612
11:10:2987.8087.9087.80-0.2011609
11:10:1487.8087.9087.80-0.2011608
11:09:5387.8087.9087.90-0.1011607
11:09:4887.8087.9087.80-0.2011606
11:09:3887.8087.9087.80-0.2021605
11:09:3387.8087.9087.90-0.1011603
11:09:1887.8087.9087.90-0.10341602
11:08:4887.8087.9087.80-0.2021568
11:08:3887.8087.9087.90-0.1011566
11:08:2387.8087.9087.90-0.1011565
11:08:1887.8087.9087.80-0.2011564
11:08:0387.8087.9087.80-0.2011563
11:07:4887.8087.9087.80-0.2011562
11:07:1787.8087.9087.80-0.2011561
11:07:1287.8087.9087.80-0.2011560
11:07:0787.8087.9087.80-0.2011559
11:06:4787.8087.9087.90-0.1021558
11:06:3787.8087.9087.80-0.2011556
11:06:2287.8087.9087.80-0.2011555
11:06:1787.8087.9087.80-0.2011554
11:05:5287.8087.9087.80-0.2011553
11:05:3287.8087.9087.80-0.2011552
11:05:2287.8087.9087.80-0.2011551
11:04:5287.8087.9087.90-0.1031550
11:04:4287.8087.9087.80-0.2011547
11:04:3287.8087.9087.80-0.20101546
11:04:2287.8087.9087.80-0.2011536
11:03:5787.8087.9087.80-0.2011535
11:03:5287.8087.9087.80-0.2011534
11:03:2687.8087.9087.90-0.1011533
11:03:2187.8087.9087.80-0.2011532
11:03:0687.8087.9087.80-0.2011531
11:02:5187.8087.9087.80-0.2011530
11:02:4187.8087.9087.80-0.2011529
11:02:2187.8087.9087.80-0.2011528
11:02:1687.8087.9087.80-0.2011527
11:02:0687.8087.9087.90-0.1011526
11:02:0187.8087.9087.90-0.1011525
11:01:5187.8087.9087.80-0.2011524
11:01:4687.8087.9087.90-0.1011523
11:01:2687.8087.9087.80-0.2011522
11:01:2187.8087.9087.80-0.20381521
11:01:1687.8087.9087.90-0.1011483
11:01:1187.8087.9087.90-0.1011482
11:01:0687.8087.9087.90-0.1011481
11:00:5687.8087.9087.80-0.2011480
11:00:4687.8087.9087.90-0.1011479
11:00:4187.8087.9087.90-0.1011478
11:00:3687.8087.9087.80-0.2011477
11:00:2687.8087.9087.80-0.2011476
11:00:2187.8087.9087.90-0.1021475
11:00:1187.8087.9087.90-0.1011473
10:59:5687.8087.9087.80-0.2011472
10:59:5087.8087.9087.80-0.2011471
10:59:2587.8087.9087.80-0.2011470
10:59:0087.8087.9087.80-0.2011469
10:58:5587.8087.9087.80-0.2011468
10:58:4587.8087.9087.80-0.20101467
10:58:3087.8087.9087.90-0.1011457
10:58:2587.8087.9087.80-0.2011456
10:58:2087.8087.9087.80-0.2011455
10:58:1587.8087.9087.90-0.1011454
10:58:1087.8087.9087.90-0.1011453
10:58:0587.8087.9087.90-0.1021452
10:57:5587.8087.9087.80-0.2011450
10:57:2487.8087.9087.80-0.2021449
10:56:5487.8087.9087.90-0.1021447
10:56:4987.8087.9087.90-0.1011445
10:56:3487.8087.9087.80-0.2011444
10:56:2987.8087.9087.80-0.2011443
10:55:5987.8087.9087.80-0.2011442
10:55:4487.8087.9087.80-0.2011441
10:55:2987.8087.9087.80-0.2011440
10:54:5987.8087.9087.80-0.2011439
10:54:5487.8087.9087.80-0.2011438
10:54:3987.8087.9087.90-0.1011437
10:54:2987.8087.9087.80-0.2011436
10:54:0487.8087.9087.80-0.2011435
10:53:5987.8087.9087.80-0.2011434
10:53:5487.8088.0087.80-0.2011433
10:53:2887.8088.0087.80-0.2011432
10:53:1887.8088.0087.80-0.2011431
10:52:5887.8088.0087.80-0.2011430
10:52:2887.8088.0087.80-0.2021429
10:51:5887.8088.0087.80-0.2011427
10:51:3887.8088.0087.80-0.2011426
10:51:2887.8088.0087.80-0.2011425
10:51:0387.8088.0087.80-0.2021424
10:50:4887.8088.0087.80-0.2011422
10:50:3387.8088.0087.80-0.2011421
10:50:1887.8087.9087.90-0.10131420
10:50:0387.8087.9087.90-0.1011407
10:49:5887.8087.9087.90-0.10221406
10:49:5387.8087.9087.90-0.1011384
10:49:3287.8087.9087.90-0.1031383
10:49:1287.8087.9087.80-0.2011380
10:49:0287.8087.9087.80-0.2011379
10:48:3787.8087.9087.80-0.2011378
10:48:3287.8087.9087.80-0.2011377
10:48:2287.8087.9087.80-0.2011376
10:48:0287.8087.9087.80-0.2011375
10:47:5787.8087.9087.90-0.1011374
10:47:4287.8087.9087.80-0.2011373
10:47:3287.8087.9087.80-0.2021372
10:47:0287.8087.9087.80-0.2011370
10:46:4187.8087.9087.80-0.2011369
10:46:3687.8087.9087.80-0.2011368
10:46:0687.8087.9087.80-0.2011367
10:45:5687.8087.9087.80-0.2011366
10:45:3687.8087.9087.80-0.2011365
10:45:0687.8087.9087.80-0.2031364
10:44:3687.8087.9087.80-0.2011361
10:44:1687.8087.9087.80-0.2011360
10:44:0687.8087.9087.80-0.2011359
10:43:3687.8087.9087.80-0.2011358
10:43:2687.8087.9087.80-0.2011357
10:43:2187.8087.9087.90-0.1011356
10:43:0687.8087.9087.80-0.2011355
10:42:3587.8087.9087.80-0.2021354
10:42:2087.8087.9087.90-0.1011352
10:42:0587.8087.9087.80-0.2011351
10:41:5087.8087.9087.80-0.2011350
10:41:4087.8087.9087.80-0.2011349
10:41:1087.9088.0087.80-0.2051348
10:41:0587.9088.0087.90-0.10401343
10:41:0087.9088.0087.90-0.1021303
10:40:4087.9088.0087.90-0.10331301
10:40:3087.9088.0087.90-0.1011268
10:40:1087.9088.0087.90-0.1021267
10:39:3987.9088.0087.90-0.1011265
10:39:1987.9088.0087.90-0.1011264
10:39:0987.9088.0087.90-0.1011263
10:38:3987.9088.0087.90-0.1011262
10:38:3487.9088.0087.90-0.1011261
10:38:0987.9088.0087.90-0.1011260
10:37:4487.9088.0087.90-0.1031259
10:37:1487.9088.0087.90-0.1011256
10:37:0487.9088.0087.90-0.1021255
10:36:5487.9088.0087.90-0.1011253
10:36:4487.9088.0087.90-0.1011252
10:36:1987.9088.0087.90-0.1011251
10:36:1487.9088.0087.90-0.1011250
10:36:0487.9088.0087.90-0.1011249
10:35:4387.9088.0087.90-0.1011248
10:35:1887.9088.0087.90-0.1011247
10:35:1387.9088.0087.90-0.1011246
10:34:4387.9088.0087.90-0.1011245
10:34:2887.9088.0087.90-0.1011244
10:34:1387.9088.0087.90-0.1011243
10:33:4387.9088.0087.90-0.1011242
10:33:3887.9088.0087.90-0.1011241
10:33:1387.9088.0087.90-0.1011240
10:32:4887.9088.0087.90-0.1021239
10:32:1887.9088.0087.90-0.1011237
10:31:5887.9088.0087.90-0.1011236
10:31:5387.9088.0087.90-0.1011235
10:31:4887.9088.0087.90-0.1011234
10:31:1787.9088.0087.90-0.1011233
10:31:1287.9088.0087.90-0.1011232
10:30:4787.9088.0087.90-0.1011231
10:30:2287.9088.0087.90-0.1011230
10:30:1787.9088.0087.90-0.1011229
10:30:1287.9088.0087.90-0.10121228
10:30:0787.8087.9087.90-0.10341216
10:29:4787.7087.9087.70-0.3011182
10:29:3287.7087.9087.70-0.3011181
10:29:1687.7087.9087.70-0.3011180
10:28:4687.7087.9087.70-0.3011179
10:28:4187.7087.9087.70-0.3011178
10:28:2187.7087.9087.70-0.3011177
10:28:0187.7087.9087.90-0.1021176
10:27:5687.7087.9087.70-0.3011174
10:27:5187.7087.9087.70-0.3011173
10:27:4687.7087.8087.80-0.20571172
10:27:4187.7087.8087.70-0.3011115
10:27:2687.7087.8087.70-0.3011114
10:27:2187.7087.8087.70-0.3011113
10:27:1187.7087.8087.70-0.3011112
10:27:0687.7087.8087.70-0.3011111
10:26:5187.7087.8087.70-0.3011110
10:26:3687.7087.8087.70-0.3011109
10:26:2187.7087.8087.70-0.3021108
10:26:1687.7087.8087.70-0.3011106
10:26:0187.7087.8087.70-0.3011105
10:25:5187.7087.8087.70-0.3011104
10:25:3187.7087.8087.70-0.3011103
10:25:2687.7087.8087.70-0.3021102
10:25:2187.7087.8087.70-0.3011100
10:25:1087.7087.8087.70-0.3011099
10:25:0087.7087.8087.70-0.3011098
10:24:5087.7087.8087.70-0.3011097
10:24:4087.7087.8087.70-0.3011096
10:24:2587.7087.8087.70-0.3011095
10:24:2087.7087.8087.70-0.3011094
10:24:0587.7087.8087.70-0.3011093
10:23:5587.7087.8087.70-0.3011092
10:23:5087.7087.8087.70-0.3011091
10:23:2587.7087.8087.70-0.3021090
10:23:2087.8087.9087.80-0.20331088
10:23:1587.8087.9087.80-0.2011055
10:23:0587.8087.9087.80-0.2011054
10:22:5587.8087.9087.80-0.2011053
10:22:2587.8087.9087.80-0.2021052
10:21:5587.8087.9087.90-0.1021050
10:21:3587.8087.9087.90-0.1021048
10:21:3087.8087.9087.80-0.2011046
10:21:2587.8087.9087.80-0.2011045
10:21:1587.8087.9087.80-0.2011044
10:20:5587.8087.9087.80-0.2011043
10:20:5087.8087.9087.80-0.2021042
10:20:4087.8087.9087.80-0.2011040
10:20:2587.8087.9087.80-0.2011039
10:20:2087.8087.9087.80-0.2011038
10:19:5487.8087.9087.80-0.2021037
10:19:4987.8087.9087.80-0.2011035
10:19:2387.8087.9087.80-0.2021034
10:18:5887.8087.9087.80-0.2021032
10:18:5387.8087.9087.80-0.2011030
10:18:4887.8087.9087.80-0.20151029
10:18:3887.8087.9087.80-0.2011014
10:18:2887.8087.9087.80-0.2011013
10:18:2387.8087.9087.80-0.2011012
10:18:0887.8087.9087.80-0.2011011
10:17:5887.8087.9087.80-0.2011010
10:17:2887.8087.9087.80-0.2011009
10:17:2387.8087.9087.80-0.2011008
10:17:1387.8087.9087.80-0.2011007
10:16:5887.8087.9087.80-0.2011006
10:16:2887.8087.9087.80-0.2011005
10:16:2387.8087.9087.80-0.2011004
10:15:5887.8087.9087.80-0.2011003
10:15:3387.8087.9087.80-0.2011002
10:15:2887.8087.9087.80-0.2011001
10:15:0287.8087.9087.80-0.2011000
10:14:5787.8087.9087.80-0.201999
10:14:4787.8087.9087.90-0.1020998
10:14:4287.8087.9087.80-0.201978
10:14:2787.8087.9087.80-0.201977
10:14:1787.8087.9087.80-0.201976
10:13:5787.8087.9087.80-0.201975
10:13:4787.8087.9087.80-0.201974
10:13:3287.8087.9087.80-0.201973
10:13:0287.8087.9087.80-0.201972
10:12:5787.8087.9087.80-0.201971
10:12:3287.8087.9087.80-0.201970
10:12:0787.8087.9087.80-0.201969
10:12:0287.8087.9087.80-0.201968
10:11:3287.8087.9087.80-0.201967
10:11:1287.8087.9087.80-0.201966
10:11:0287.8087.9087.80-0.201965
10:10:5287.8087.9087.80-0.201964
10:10:3287.8087.9087.80-0.201963
10:10:2287.8087.9087.80-0.201962
10:10:0187.8087.9087.80-0.201961
10:09:5187.8087.9087.80-0.201960
10:09:3687.8087.9087.80-0.201959
10:09:3187.8087.9087.80-0.201958
10:09:0687.8087.9087.80-0.201957
10:08:4087.8087.9087.80-0.201956
10:08:3587.8087.9087.80-0.201955
10:08:0587.8087.9087.80-0.201954
10:07:5087.8087.9087.80-0.201953
10:07:3587.8087.9087.80-0.201952
10:07:2087.8087.9087.80-0.208951
10:07:0587.8087.9087.80-0.201943
10:06:5587.8087.9087.90-0.101942
10:06:4087.8087.9087.90-0.1030941
10:06:3587.8087.9087.80-0.201911
10:06:0587.8087.9087.80-0.202910
10:05:3587.7087.8087.80-0.2018908
10:05:3087.7087.8087.80-0.204890
10:05:2587.8087.9087.80-0.2037886
10:05:1587.8087.9087.80-0.201849
10:05:0587.8087.9087.80-0.201848
10:05:0087.9088.0087.90-0.1014847
10:04:5587.9088.0087.90-0.1011833
10:04:5087.9088.0087.90-0.106822
10:04:3987.9088.0087.90-0.105816
10:04:2487.9088.0087.90-0.102811
10:04:0987.9088.0087.90-0.101809
10:03:5987.9088.0087.90-0.101808
10:03:5487.9088.0087.90-0.101807
10:03:3987.9088.0087.90-0.101806
10:03:3487.9088.0087.90-0.102805
10:03:2987.9088.0087.90-0.102803
10:03:0987.9088.0087.90-0.101801
10:03:0487.9088.0087.90-0.101800
10:02:5987.9088.0087.90-0.103799
10:02:5487.9088.0087.90-0.101796
10:02:3987.9088.0087.90-0.102795
10:02:3487.9088.0087.90-0.102793
10:02:2487.9088.0087.90-0.1012791
10:02:0987.9088.0087.90-0.102779
10:02:0487.9088.0087.90-0.101777
10:01:4987.9088.0087.90-0.101776
10:01:3987.9088.0087.90-0.101775
10:01:3487.9088.0087.90-0.101774
10:01:0987.9088.0087.90-0.102773
10:01:0487.9088.0087.90-0.102771
10:00:5487.9088.0087.90-0.107769
10:00:4487.9088.0087.90-0.101762
10:00:3987.9088.0087.90-0.101761
10:00:1987.9088.0087.90-0.103760
10:00:0987.9088.0087.90-0.101757
10:00:0487.9088.0087.90-0.101756
09:59:5387.9088.0087.90-0.101755
09:59:4387.9088.0087.90-0.101754
09:59:2887.9088.0087.90-0.101753
09:59:1387.9088.0087.90-0.102752
09:58:5887.9088.0087.90-0.101750
09:58:4387.9088.0087.90-0.101749
09:58:2887.9088.0087.90-0.101748
09:58:2387.9088.0087.90-0.101747
09:58:1387.9088.0087.90-0.101746
09:57:5887.9088.0087.90-0.101745
09:57:4287.9088.0087.90-0.101744
09:57:3287.9088.0087.90-0.101743
09:57:2787.9088.0087.90-0.101742
09:57:1287.9088.0087.90-0.102741
09:57:0787.9088.0087.90-0.105739
09:57:0287.9088.0087.90-0.105734
09:56:5787.9088.0087.90-0.101729
09:56:4287.9088.0087.90-0.102728
09:56:2787.9088.0087.90-0.101726
09:56:1287.9088.0087.90-0.109725
09:56:0287.9088.0087.90-0.101716
09:55:4787.9088.0087.90-0.104715
09:55:1787.9088.0087.90-0.102711
09:55:1287.9088.0087.90-0.102709
09:54:5787.9088.0087.90-0.101707
09:54:5287.9088.0087.90-0.101706
09:54:4787.9088.0087.90-0.101705
09:54:4287.9088.0087.90-0.1012704
09:54:2787.9088.0087.90-0.101692
09:54:1787.9088.0087.90-0.101691
09:54:0287.9088.0087.90-0.101690
09:53:4687.9088.0087.90-0.101689
09:53:3187.9088.0087.90-0.101688
09:53:1687.9088.0087.90-0.101687
09:53:0187.9088.0087.90-0.101686
09:52:4687.9088.0087.90-0.102685
09:52:3687.9088.0087.90-0.101683
09:52:2187.9088.0087.90-0.101682
09:52:1687.9088.0087.90-0.101681
09:52:0687.9088.0087.90-0.101680
09:51:5187.9088.0087.90-0.101679
09:51:4687.9088.0087.90-0.101678
09:51:4187.9088.0087.90-0.101677
09:51:3687.9088.0087.90-0.101676
09:51:1687.9088.0087.90-0.102675
09:50:5187.9088.0087.90-0.102673
09:50:3187.9088.0087.90-0.101671
09:50:2687.9088.0087.90-0.101670
09:50:2187.9088.0087.90-0.101669
09:50:0687.9088.0087.90-0.101668
09:49:5087.9088.0087.90-0.101667
09:49:4087.9088.0087.90-0.101666
09:49:2087.9088.0087.90-0.101665
09:49:1587.9088.0087.90-0.101664
09:48:5087.9088.0087.90-0.101663
09:48:4587.9088.0087.90-0.101662
09:48:3087.9088.0087.90-0.106661
09:48:2087.9088.0087.90-0.102655
09:47:5587.9088.0087.90-0.101653
09:47:5087.9088.0087.90-0.101652
09:47:4087.9088.0087.90-0.101651
09:47:3087.9088.0087.90-0.101650
09:47:2087.9088.0087.90-0.101649
09:47:0087.9088.0087.90-0.101648
09:46:4987.9088.0087.90-0.101647
09:46:3987.9088.0087.90-0.101646
09:46:1987.9088.0087.90-0.101645
09:46:1487.9088.0087.90-0.101644
09:45:4987.9088.0087.90-0.102643
09:45:3987.9088.0087.90-0.101641
09:45:3487.9088.0087.90-0.1010640
09:45:2487.9088.0087.90-0.102630
09:44:5487.9088.0087.90-0.101628
09:44:4987.9088.0087.90-0.108627
09:44:4487.9088.0087.90-0.1090619
09:44:3987.9088.0088.0001529
09:44:3487.9088.0087.90-0.101528
09:44:2487.9088.0087.90-0.101527
09:44:0487.9088.0087.90-0.101526
09:43:5487.9088.0087.90-0.102525
09:43:3987.9088.0087.90-0.102523
09:43:2487.9088.0087.90-0.101521
09:43:1487.9088.0087.90-0.101520
09:43:0487.9088.0087.90-0.101519
09:42:5487.9088.0087.90-0.101518
09:42:4487.9088.0087.90-0.101517
09:42:2387.9088.0087.90-0.101516
09:42:1887.9088.0087.90-0.101515
09:41:5387.9088.0087.90-0.101514
09:41:4887.9088.0087.90-0.101513
09:41:2387.9088.0087.90-0.102512
09:40:5887.9088.0087.90-0.101510
09:40:5387.9088.0087.90-0.101509
09:40:3887.9088.0087.90-0.102508
09:40:2887.9088.0087.90-0.102506
09:40:1887.9088.0087.90-0.101504
09:40:1387.9088.0087.90-0.101503
09:39:5887.9088.0087.90-0.101502
09:39:4887.9088.0087.90-0.101501
09:39:4387.9088.0087.90-0.104500
09:39:3887.9088.0087.90-0.101496
09:39:2787.9088.0087.90-0.101495
09:39:2287.9088.0087.90-0.101494
09:38:5787.9088.0087.90-0.102493
09:38:4787.9088.0087.90-0.101491
09:38:2787.9088.0087.90-0.101490
09:38:1287.9088.0088.0001489
09:37:5787.9088.0087.90-0.102488
09:37:3787.9088.0087.90-0.101486
09:37:3287.9088.0087.90-0.101485
09:37:2787.9088.0087.90-0.101484
09:37:1287.9088.0087.90-0.101483
09:37:0787.9088.0087.90-0.101482
09:36:5787.9088.0087.90-0.101481
09:36:4787.9088.0087.90-0.101480
09:36:3787.9088.0087.90-0.102479
09:36:3287.9088.0087.90-0.101477
09:36:2287.9088.0087.90-0.101476
09:36:0287.9088.0087.90-0.102475
09:35:4787.9088.0088.0001473
09:35:3787.9088.0087.90-0.101472
09:35:3287.9088.0088.0001471
09:35:1787.9088.0088.0001470
09:35:1287.9088.0087.90-0.101469
09:35:0187.9088.0087.90-0.101468
09:34:5687.9088.0087.90-0.103467
09:34:5187.9088.0087.90-0.101464
09:34:3187.9088.0087.90-0.101463
09:34:2687.9088.0087.90-0.101462
09:34:1187.9088.0087.90-0.103461
09:34:0687.9088.0087.90-0.101458
09:34:0187.9088.0087.90-0.101457
09:33:5687.9088.0087.90-0.101456
09:33:4187.9088.0087.90-0.101455
09:33:3187.9088.0087.90-0.101454
09:33:1687.9088.0087.90-0.101453
09:33:0187.9088.0087.90-0.101452
09:32:5687.9088.0087.90-0.101451
09:32:3687.9088.0087.90-0.101450
09:32:3187.9088.0087.90-0.101449
09:32:2687.9088.0087.90-0.103448
09:32:2187.9088.0088.0003445
09:32:1187.9088.0087.90-0.101442
09:32:0187.9088.0087.90-0.101441
09:31:5187.9088.0087.90-0.101440
09:31:3687.9088.0087.90-0.101439
09:31:3187.9088.0087.90-0.101438
09:31:2187.9088.0087.90-0.101437
09:31:0687.9088.0087.90-0.101436
09:31:0187.9088.0087.90-0.101435
09:30:4187.9088.0087.90-0.101434
09:30:3687.9088.0087.90-0.101433
09:30:2187.9088.0087.90-0.101432
09:30:0687.9088.0087.90-0.101431
09:29:5587.9088.0087.90-0.101430
09:29:4087.9088.0087.90-0.103429
09:29:3587.9088.0087.90-0.102426
09:29:0987.9088.0087.90-0.101424
09:29:0487.9088.0087.90-0.101423
09:28:4487.9088.0087.90-0.102422
09:28:3487.9088.0087.90-0.101420
09:28:2987.9088.0087.90-0.101419
09:28:1987.9088.0087.90-0.101418
09:28:0487.9088.0087.90-0.101417
09:27:5487.9088.0087.90-0.101416
09:27:4987.9088.0087.90-0.101415
09:27:3987.9088.0087.90-0.101414
09:27:2987.9088.0087.90-0.102413
09:27:0987.9088.0087.90-0.102411
09:26:5487.9088.0087.90-0.102409
09:26:4987.9088.0088.0002407
09:26:4487.9088.0087.90-0.101405
09:26:3987.9088.0087.90-0.101404
09:26:3487.9088.0087.90-0.104403
09:26:2987.9088.0087.90-0.101399
09:26:2487.9088.0087.90-0.101398
09:26:0987.9088.0087.90-0.103397
09:25:4987.9088.0087.90-0.101394
09:25:3987.9088.0087.90-0.102393
09:25:2487.9088.0087.90-0.101391
09:25:0987.9088.0087.90-0.101390
09:24:5887.9088.0087.90-0.101389
09:24:4387.9088.0087.90-0.101388
09:24:3887.9088.0087.90-0.101387
09:24:3387.9088.0087.90-0.101386
09:24:0887.9088.0087.90-0.102385
09:23:4887.9088.0087.90-0.102383
09:23:3887.9088.0087.90-0.101381
09:23:2387.9088.0087.90-0.101380
09:23:0887.9088.0087.90-0.101379
09:22:5887.9088.0087.90-0.101378
09:22:5387.9088.0087.90-0.101377
09:22:4387.9088.0087.90-0.101376
09:22:3887.9088.0087.90-0.101375
09:22:2387.9088.0087.90-0.101374
09:22:1387.9088.0087.90-0.1042373
09:22:0887.9088.0087.90-0.101331
09:21:5387.9088.0087.90-0.101330
09:21:4387.9088.0087.90-0.101329
09:21:2887.9088.1087.90-0.102328
09:21:1387.9088.1087.90-0.101326
09:21:0887.9088.1087.90-0.101325
09:20:4387.9088.1087.90-0.102324
09:20:3387.9088.1088.10+0.101322
09:20:2888.0088.1088.00072321
09:20:2388.0088.1088.0001249
09:20:1388.0088.1088.0001248
09:20:0388.0088.1088.0001247
09:19:4288.0088.1088.0001246
09:19:3788.0088.1088.0001245
09:19:2788.0088.1088.10+0.105244
09:19:1788.0088.1088.0001239
09:19:1288.0088.1088.0001238
09:19:0788.0088.1088.0003237
09:18:5288.0088.2088.0001234
09:18:4288.0088.2088.0001233
09:18:3788.1088.2088.10+0.1029232
09:18:2788.1088.2088.10+0.101203
09:18:1288.1088.2088.10+0.101202
09:18:0788.1088.2088.10+0.101201
09:17:5288.1088.2088.10+0.101200
09:17:4788.1088.2088.10+0.101199
09:17:4288.1088.2088.10+0.101198
09:17:3788.1088.2088.10+0.101197
09:17:2188.1088.2088.10+0.1010196
09:17:1688.1088.2088.10+0.101186
09:16:5188.1088.2088.10+0.103185
09:16:3188.1088.2088.10+0.101182
09:16:1188.1088.2088.10+0.1011181
09:15:5188.1088.2088.10+0.101170
09:15:3188.1088.2088.20+0.201169
09:15:1188.1088.2088.20+0.201168
09:15:0188.1088.2088.10+0.101167
09:14:0688.1088.2088.20+0.201166
09:14:0188.1088.2088.20+0.201165
09:13:5688.1088.2088.10+0.102164
09:13:4688.1088.2088.10+0.101162
09:13:3688.1088.2088.10+0.101161
09:13:3088.1088.2088.10+0.101160
09:13:1088.1088.2088.10+0.101159
09:12:3588.1088.2088.20+0.201158
09:12:3088.1088.2088.10+0.103157
09:12:2088.1088.2088.10+0.101154
09:11:4588.1088.2088.10+0.101153
09:11:3088.1088.2088.10+0.101152
09:10:5588.1088.2088.20+0.201151
09:10:5088.1088.2088.10+0.101150
09:10:1088.1088.2088.10+0.101149
09:10:0088.1088.2088.20+0.201148
09:09:5588.1088.2088.20+0.2010147
09:09:3988.1088.2088.10+0.102137
09:08:5488.1088.2088.20+0.201135
09:08:1988.1088.2088.20+0.201134
09:08:1488.1088.2088.10+0.101133
09:07:4488.1088.2088.10+0.104132
09:07:2488.1088.2088.20+0.203128
09:07:1988.0088.2088.20+0.201125
09:07:1488.0088.1088.10+0.1013124
09:07:0988.0088.1088.0001111
09:06:1888.0088.1088.0001110
09:06:0888.0088.1088.10+0.101109
09:05:5888.0088.1088.10+0.102108
09:05:5388.0088.1088.10+0.104106
09:05:4888.0088.1088.10+0.104102
09:05:3888.0088.2088.20+0.20198
09:05:2888.0088.2088.20+0.20197
09:05:2388.0088.2088.000196
09:04:3388.0088.2088.000195
09:03:4388.0088.2088.000194
09:03:3888.0088.2088.000693
09:03:3388.0088.2088.20+0.20187
09:03:2888.0088.1088.10+0.10286
09:03:2388.0088.1088.10+0.101084
09:03:0888.0088.1088.000274
09:03:0388.0088.1088.10+0.10172
09:02:4888.0088.1088.10+0.101071
09:02:3888.0088.1088.000661
09:02:3388.0088.1088.000655
09:02:0288.0088.1088.000349
09:01:5288.0088.1088.000646
09:01:3788.0088.1088.000140
09:01:3288.0088.1088.10+0.10139
09:01:2788.0088.1088.000638
09:01:1788.0088.1088.000132
09:00:4288.0088.1088.000131
09:00:1788.0088.2088.000430
09:00:07----88.0002626
 
加密貨幣
比特幣BTC 8111.61 64.08 0.80%
以太幣ETH 177.55 1.54 0.87%
瑞波幣XRP 0.296790 0.01 4.27%
比特幣現金BCH 218.80 0.60 0.27%
萊特幣LTC 53.90 0.98 1.85%
卡達幣ADA 0.039334 0.00 1.53%
波場幣TRX 0.015312 0.00 0.16%
恆星幣XLM 0.063688 0.00 2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。