台 化  (1326) 塑膠工業 上市 台塑集團

69.10 ▲+0.50 +0.73% 4.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 5,142 69.10 88 69.20 33 68.60 69.40 68.60 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.1069.2069.10+0.5085142
13:30:0069.1069.2069.10+0.503315134
13:24:5969.1069.2069.10+0.50184803
13:24:5669.1069.2069.10+0.5034785
13:24:5569.1069.2069.10+0.5024782
13:24:5469.1069.2069.20+0.6014780
13:24:5269.1069.2069.20+0.6014779
13:24:5169.1069.2069.10+0.5014778
13:24:4969.1069.2069.10+0.5044777
13:24:4369.1069.2069.20+0.6014773
13:24:3469.1069.2069.20+0.6034772
13:24:3069.1069.2069.20+0.6014769
13:24:3069.1069.2069.20+0.6084768
13:24:3069.1069.2069.20+0.6024760
13:24:2169.1069.2069.20+0.6014758
13:24:1469.1069.2069.20+0.6074757
13:24:1269.1069.2069.10+0.5054750
13:24:0369.1069.2069.20+0.6054745
13:23:3869.1069.2069.20+0.6024740
13:23:2669.1069.2069.20+0.6024738
13:23:2369.1069.2069.20+0.6014736
13:22:3269.1069.2069.20+0.6024735
13:22:3269.1069.2069.20+0.6024733
13:22:1669.1069.2069.20+0.6014731
13:22:0669.1069.2069.20+0.6014730
13:22:0069.1069.2069.20+0.6024729
13:22:0069.1069.2069.20+0.60124727
13:22:0069.1069.2069.20+0.60124715
13:22:0069.1069.2069.20+0.6034703
13:21:5369.1069.2069.20+0.6024700
13:21:5269.1069.2069.10+0.5064698
13:21:4269.1069.2069.20+0.6014692
13:21:3269.1069.2069.10+0.5014691
13:21:2969.1069.2069.10+0.5014690
13:21:2869.1069.2069.20+0.6014689
13:21:2569.1069.2069.10+0.5064688
13:20:5969.1069.2069.10+0.5064682
13:20:5669.1069.2069.20+0.6024676
13:20:3869.1069.2069.20+0.6034674
13:20:2869.1069.2069.10+0.5084671
13:20:2069.1069.2069.20+0.6014663
13:20:0169.1069.2069.10+0.5064662
13:19:5469.1069.2069.20+0.6014656
13:19:5369.1069.2069.20+0.6024655
13:19:5069.1069.2069.20+0.6014653
13:19:3969.1069.2069.20+0.6014652
13:19:3769.1069.2069.20+0.6014651
13:19:3469.1069.2069.20+0.6034650
13:19:3369.1069.2069.10+0.5054647
13:19:3169.1069.2069.20+0.60104642
13:19:2669.1069.2069.20+0.6014632
13:19:2469.1069.2069.20+0.6054631
13:19:1069.1069.2069.20+0.6054626
13:19:0769.1069.2069.10+0.5044621
13:18:5369.1069.2069.20+0.6024617
13:18:4869.1069.2069.20+0.6014615
13:18:4269.1069.2069.10+0.5024614
13:18:3769.1069.2069.10+0.5014612
13:18:3269.1069.2069.10+0.5064611
13:18:1969.1069.2069.20+0.6014605
13:18:0669.1069.2069.10+0.5064604
13:17:5669.1069.2069.20+0.6034598
13:17:5369.1069.2069.20+0.6024595
13:17:3569.1069.2069.10+0.5044593
13:17:2569.1069.2069.20+0.6014589
13:17:1669.1069.2069.20+0.6014588
13:17:1569.1069.2069.20+0.6014587
13:17:1069.1069.2069.10+0.5024586
13:17:0969.1069.2069.10+0.5044584
13:17:0569.1069.2069.20+0.6024580
13:16:5969.1069.2069.20+0.6034578
13:16:4269.1069.2069.10+0.5024575
13:16:2669.1069.2069.10+0.5024573
13:16:1869.1069.2069.20+0.6024571
13:16:1069.1069.2069.10+0.5024569
13:15:4969.1069.2069.20+0.6014567
13:15:1469.1069.2069.20+0.6014566
13:15:1469.1069.2069.20+0.6024565
13:14:5969.1069.2069.20+0.6014563
13:14:2969.1069.2069.20+0.60104562
13:14:2269.1069.2069.20+0.6024552
13:13:5969.1069.2069.20+0.6054550
13:13:5569.1069.2069.20+0.6014545
13:13:3569.1069.2069.20+0.60104544
13:13:2369.1069.2069.20+0.6024534
13:13:0069.1069.2069.20+0.6034532
13:12:5569.1069.2069.20+0.6014529
13:12:5469.1069.2069.10+0.5024528
13:12:4769.1069.2069.20+0.6024526
13:12:4269.1069.2069.20+0.6014524
13:12:3969.1069.2069.20+0.6014523
13:12:3369.1069.2069.20+0.6014522
13:12:2369.1069.2069.20+0.6034521
13:12:2169.1069.2069.20+0.6024518
13:12:1069.1069.2069.10+0.5044516
13:12:0769.1069.2069.20+0.6034512
13:11:1969.1069.2069.20+0.6024509
13:10:5769.1069.2069.20+0.6034507
13:10:4869.1069.2069.20+0.6024504
13:10:0769.1069.2069.20+0.6014502
13:10:0069.1069.2069.20+0.6014501
13:09:4669.1069.2069.20+0.6014500
13:09:4669.1069.2069.20+0.6014499
13:09:2769.1069.2069.20+0.6014498
13:09:2369.1069.2069.10+0.5024497
13:08:0169.1069.2069.20+0.6024495
13:08:0069.1069.2069.20+0.6014493
13:07:5169.1069.2069.20+0.6024492
13:07:4069.1069.2069.20+0.6054490
13:07:4069.1069.2069.20+0.6014485
13:07:2469.1069.2069.20+0.6024484
13:07:1769.1069.2069.20+0.60104482
13:07:1369.1069.2069.20+0.6024472
13:07:1269.1069.2069.20+0.6014470
13:06:3969.1069.2069.20+0.6014469
13:06:1469.1069.2069.20+0.6014468
13:05:4369.1069.2069.10+0.5024467
13:05:4369.1069.2069.10+0.5014465
13:05:3069.1069.2069.20+0.6014464
13:05:2969.1069.2069.20+0.6014463
13:05:2169.1069.2069.20+0.6024462
13:05:0869.1069.2069.20+0.6014460
13:04:5669.1069.2069.20+0.6014459
13:04:4269.1069.2069.20+0.6024458
13:04:4069.1069.2069.20+0.6014456
13:04:1669.1069.2069.20+0.6014455
13:04:1169.1069.2069.20+0.6014454
13:03:3569.1069.2069.20+0.6014453
13:02:4069.1069.2069.20+0.6014452
13:02:3969.1069.2069.20+0.6014451
13:02:3969.1069.2069.20+0.6014450
13:02:3669.1069.2069.20+0.6014449
13:02:1769.1069.2069.20+0.6024448
13:01:5769.1069.2069.20+0.6024446
13:01:3969.1069.2069.20+0.6024444
13:01:3269.1069.2069.20+0.6014442
13:00:3069.1069.2069.20+0.6024441
13:00:0369.1069.2069.20+0.6014439
12:59:5269.2069.3069.20+0.60104438
12:59:4769.2069.3069.20+0.6014428
12:59:4769.2069.3069.20+0.6024427
12:59:4769.2069.3069.20+0.60104425
12:59:4669.2069.3069.20+0.6014415
12:59:3369.2069.3069.20+0.6014414
12:59:3269.2069.3069.20+0.6014413
12:59:1569.2069.3069.20+0.6014412
12:59:1069.2069.3069.30+0.7014411
12:58:3669.2069.3069.20+0.6024410
12:58:3569.2069.3069.20+0.6014408
12:58:2369.2069.3069.30+0.7014407
12:58:1569.2069.3069.20+0.6094406
12:58:1469.2069.3069.20+0.6074397
12:58:1469.2069.3069.20+0.601004390
12:57:4869.2069.3069.20+0.6014290
12:57:3969.2069.3069.30+0.7024289
12:57:3169.2069.3069.30+0.7014287
12:57:0669.2069.3069.20+0.6014286
12:56:5369.2069.3069.20+0.6024285
12:56:3969.2069.3069.30+0.7014283
12:56:2969.2069.3069.30+0.7024282
12:56:0169.2069.3069.30+0.7034280
12:55:5469.2069.3069.30+0.7014277
12:55:4169.2069.3069.30+0.7024276
12:55:3569.2069.3069.30+0.7014274
12:55:1169.2069.3069.30+0.7014273
12:54:3369.2069.3069.20+0.6014272
12:54:2069.2069.3069.30+0.7014271
12:54:2069.2069.3069.20+0.6014270
12:54:1969.2069.3069.30+0.7014269
12:54:0069.2069.3069.30+0.7014268
12:53:2969.2069.3069.30+0.7014267
12:53:1569.2069.3069.30+0.7014266
12:53:1569.2069.3069.30+0.7024265
12:53:0969.2069.3069.30+0.7024263
12:52:4469.2069.3069.30+0.7014261
12:52:3869.2069.3069.30+0.7014260
12:52:3769.2069.3069.30+0.7014259
12:52:3169.2069.3069.30+0.7014258
12:52:3169.2069.3069.20+0.6014257
12:52:2369.2069.3069.30+0.7044256
12:52:1669.2069.3069.30+0.7014252
12:51:5469.2069.3069.30+0.7014251
12:51:4969.2069.3069.30+0.7014250
12:51:4969.2069.3069.30+0.7024249
12:51:3469.2069.3069.30+0.7024247
12:51:1969.2069.3069.30+0.7024245
12:50:2869.2069.3069.20+0.6014243
12:50:1169.2069.3069.20+0.6014242
12:50:1169.1069.2069.20+0.60344241
12:50:1169.1069.2069.20+0.6084207
12:50:1169.1069.2069.20+0.6034199
12:50:0669.1069.2069.20+0.6014196
12:50:0069.1069.2069.20+0.6034195
12:49:4869.1069.2069.20+0.6064192
12:49:4769.1069.2069.20+0.6014186
12:49:2769.1069.2069.20+0.60104185
12:48:4769.1069.2069.20+0.6014175
12:48:4569.1069.2069.20+0.6014174
12:48:1469.1069.2069.20+0.6034173
12:47:3369.1069.2069.20+0.6014170
12:46:4069.1069.2069.10+0.5014169
12:46:3469.1069.2069.20+0.6014168
12:45:3169.1069.2069.10+0.5024167
12:45:2769.1069.2069.20+0.6014165
12:45:2669.1069.2069.20+0.6014164
12:45:0069.1069.2069.20+0.6014163
12:43:1569.1069.2069.20+0.6024162
12:43:0369.1069.2069.20+0.6014160
12:42:4169.1069.2069.20+0.6014159
12:41:3369.1069.2069.10+0.5014158
12:40:5169.1069.2069.20+0.60104157
12:40:2569.1069.2069.10+0.5014147
12:40:0969.1069.2069.20+0.6014146
12:40:0869.1069.2069.20+0.6014145
12:39:2969.1069.2069.10+0.5024144
12:38:2569.1069.2069.20+0.6024142
12:38:2369.1069.2069.20+0.6024140
12:37:3669.1069.2069.20+0.6014138
12:37:0769.1069.2069.20+0.6014137
12:36:2169.1069.2069.10+0.5014136
12:35:5569.1069.2069.20+0.6024135
12:35:4969.1069.2069.20+0.6014133
12:35:4569.1069.2069.20+0.6014132
12:35:1869.1069.2069.20+0.6024131
12:35:1469.1069.2069.20+0.6014129
12:35:0469.1069.2069.20+0.6014128
12:34:5569.1069.2069.20+0.6064127
12:34:2669.1069.2069.20+0.6024121
12:33:4169.1069.2069.20+0.6014119
12:33:2369.1069.2069.20+0.6014118
12:32:5269.1069.2069.20+0.6034117
12:32:3169.1069.2069.20+0.6014114
12:32:0369.1069.2069.10+0.5034113
12:31:5869.1069.2069.10+0.5024110
12:31:3569.1069.2069.10+0.5014108
12:30:5969.1069.2069.10+0.5014107
12:30:4869.1069.2069.10+0.5014106
12:30:4869.1069.2069.10+0.5034105
12:30:4769.1069.2069.10+0.5024102
12:30:4369.1069.2069.20+0.6024100
12:30:3769.1069.2069.10+0.5064098
12:30:3669.1069.2069.10+0.5034092
12:30:2869.1069.2069.20+0.6024089
12:30:2669.1069.2069.10+0.5014087
12:30:1269.1069.2069.20+0.6014086
12:29:2469.1069.2069.10+0.5014085
12:29:1469.1069.2069.20+0.6014084
12:29:1369.1069.2069.10+0.5014083
12:28:1169.1069.2069.10+0.5014082
12:27:4069.1069.2069.20+0.6014081
12:27:3969.1069.2069.20+0.6014080
12:26:0769.1069.2069.20+0.6024079
12:25:2569.1069.2069.20+0.6024077
12:25:1669.1069.2069.20+0.6014075
12:25:0769.1069.2069.20+0.6014074
12:25:0169.1069.2069.10+0.5014073
12:24:1369.1069.2069.10+0.5014072
12:23:5969.1069.2069.20+0.6034071
12:23:3669.1069.2069.20+0.6014068
12:23:3169.1069.2069.20+0.6044067
12:22:3469.1069.2069.20+0.6014063
12:22:2769.1069.2069.10+0.5034062
12:21:2569.1069.2069.10+0.5014059
12:21:2469.1069.2069.10+0.50104058
12:21:0569.1069.2069.10+0.5014048
12:20:0369.1069.2069.20+0.6014047
12:20:0269.1069.2069.20+0.6014046
12:19:3569.1069.2069.10+0.5024045
12:19:2069.1069.2069.20+0.6014043
12:19:1269.1069.2069.20+0.6044042
12:19:0269.1069.2069.10+0.5014038
12:18:4969.1069.2069.20+0.6014037
12:18:4869.1069.2069.20+0.6014036
12:17:4569.1069.2069.10+0.5014035
12:17:4069.1069.2069.20+0.6014034
12:17:4069.1069.2069.20+0.6014033
12:16:4269.1069.2069.10+0.5014032
12:16:1669.1069.2069.10+0.5024031
12:14:4569.1069.2069.20+0.60204029
12:14:4569.1069.2069.10+0.5014009
12:14:2669.1069.2069.10+0.5014008
12:14:2669.1069.2069.10+0.50104007
12:14:1669.1069.2069.10+0.50103997
12:14:0469.1069.2069.20+0.6013987
12:13:5669.1069.2069.20+0.6013986
12:12:5869.1069.2069.10+0.5013985
12:12:4969.1069.2069.20+0.6013984
12:12:3769.1069.2069.20+0.6033983
12:12:1769.1069.2069.20+0.6013980
12:12:1669.1069.2069.20+0.6023979
12:11:5769.1069.2069.20+0.6013977
12:10:5969.1069.2069.20+0.6033976
12:10:5069.1069.2069.20+0.6013973
12:09:3569.1069.2069.20+0.6013972
12:08:5969.1069.2069.20+0.6013971
12:08:3869.1069.2069.20+0.6013970
12:08:0969.1069.2069.20+0.6013969
12:07:2869.1069.2069.20+0.6013968
12:07:2269.1069.2069.20+0.6023967
12:07:1169.1069.2069.20+0.6013965
12:06:1969.1069.2069.20+0.6013964
12:02:2169.1069.2069.20+0.6013963
12:01:2669.1069.2069.20+0.6013962
12:00:4469.2069.3069.20+0.60203961
12:00:2969.2069.3069.20+0.6073941
12:00:2269.2069.3069.30+0.7013934
11:59:3269.2069.3069.30+0.70123933
11:59:3169.2069.3069.20+0.6013921
11:59:0869.2069.3069.20+0.6013920
11:59:0069.2069.3069.30+0.7023919
11:58:1269.2069.3069.20+0.6013917
11:58:0969.2069.3069.20+0.6053916
11:58:0969.2069.3069.20+0.6053911
11:58:0869.2069.3069.20+0.6013906
11:57:1669.2069.3069.20+0.6013905
11:57:0069.2069.3069.30+0.7013904
11:56:3869.2069.3069.20+0.6013903
11:56:3669.2069.3069.20+0.6013902
11:56:3469.2069.3069.20+0.6013901
11:56:1969.1069.2069.20+0.60893900
11:56:1969.1069.2069.20+0.6013811
11:56:1469.1069.2069.20+0.6013810
11:56:0669.1069.2069.20+0.6013809
11:55:5769.1069.2069.20+0.6063808
11:54:5469.1069.2069.20+0.60103802
11:53:0269.1069.2069.20+0.6033792
11:51:5869.1069.2069.10+0.5013789
11:51:5869.1069.2069.10+0.5053788
11:48:0069.1069.2069.10+0.5013783
11:47:3769.0069.1069.10+0.50173782
11:47:2869.0069.1069.10+0.5013765
11:46:4669.0069.1069.10+0.5013764
11:46:2269.0069.1069.00+0.4013763
11:46:2069.0069.1069.10+0.5013762
11:45:5869.0069.1069.10+0.5053761
11:45:2769.0069.1069.00+0.4013756
11:44:4169.0069.1069.00+0.4013755
11:43:4969.0069.1069.00+0.4023754
11:43:2869.0069.1069.10+0.5013752
11:42:4269.0069.1069.10+0.5033751
11:42:3469.0069.1069.10+0.5033748
11:42:2469.0069.1069.00+0.40213745
11:42:2169.0069.1069.10+0.5053724
11:42:1069.0069.1069.00+0.4013719
11:41:5069.0069.1069.00+0.4013718
11:41:4769.0069.1069.00+0.4013717
11:41:4769.0069.1069.00+0.40103716
11:40:5869.0069.1069.00+0.4013706
11:40:0769.0069.1069.00+0.4013705
11:39:1669.0069.1069.00+0.4013704
11:38:2669.0069.1069.00+0.4013703
11:38:2369.0069.1069.10+0.5033702
11:37:3569.0069.1069.00+0.4033699
11:37:3469.0069.1069.00+0.4013696
11:37:0269.0069.1069.10+0.5023695
11:37:0069.1069.2069.10+0.50273693
11:36:5369.1069.2069.10+0.5013666
11:36:5169.1069.2069.10+0.5023665
11:36:5069.1069.2069.10+0.5013663
11:36:5069.1069.2069.10+0.50473662
11:36:5069.1069.2069.10+0.50173615
11:36:4769.1069.2069.10+0.5013598
11:36:4369.1069.2069.10+0.5013597
11:36:2169.1069.2069.10+0.5013596
11:35:5169.1069.2069.10+0.5013595
11:35:2769.1069.2069.10+0.5013594
11:35:0569.1069.2069.10+0.5023593
11:35:0169.1069.2069.10+0.5013591
11:34:5169.1069.2069.20+0.6013590
11:34:4369.1069.2069.20+0.6013589
11:34:1269.1069.2069.20+0.6013588
11:34:0969.1069.2069.10+0.5013587
11:33:5469.1069.2069.20+0.6023586
11:33:2569.1069.2069.10+0.5013584
11:33:2569.1069.2069.20+0.60723583
11:33:2369.1069.2069.10+0.5013511
11:32:2769.1069.2069.10+0.5013510
11:32:1669.1069.2069.10+0.5023509
11:32:0969.1069.2069.10+0.5013507
11:31:3769.1069.2069.10+0.5013506
11:30:5769.1069.2069.10+0.5013505
11:30:4669.1069.2069.10+0.5013504
11:30:4169.1069.2069.10+0.5013503
11:30:3969.1069.2069.10+0.5053502
11:30:3369.1069.2069.10+0.5053497
11:29:5669.1069.2069.10+0.5013492
11:29:5569.1069.2069.10+0.5013491
11:29:3569.1069.2069.10+0.5013490
11:29:3469.1069.2069.10+0.50103489
11:29:0369.1069.2069.10+0.5013479
11:29:0069.1069.2069.20+0.6033478
11:28:4969.1069.2069.10+0.50103475
11:28:1369.1069.2069.10+0.5013465
11:27:3069.1069.2069.10+0.50103464
11:27:2269.1069.2069.10+0.5013454
11:27:0369.1069.2069.10+0.5013453
11:26:3169.1069.2069.10+0.5013452
11:26:1669.1069.2069.10+0.50203451
11:26:0969.1069.2069.10+0.5013431
11:26:0869.1069.2069.10+0.5023430
11:25:4069.1069.2069.10+0.5013428
11:25:0469.1069.2069.10+0.5013427
11:24:5269.1069.2069.20+0.6013426
11:24:4969.1069.2069.10+0.5013425
11:23:5869.1069.2069.10+0.5013424
11:23:3369.1069.2069.20+0.6013423
11:23:0669.1069.2069.10+0.5013422
11:22:2869.1069.2069.10+0.5013421
11:22:1669.1069.2069.10+0.5013420
11:22:0869.1069.2069.10+0.5073419
11:21:2569.1069.2069.10+0.5013412
11:21:0769.1069.2069.20+0.6013411
11:20:4969.1069.2069.20+0.60133410
11:20:3469.1069.2069.10+0.5013397
11:19:4469.1069.2069.10+0.5013396
11:18:5269.1069.2069.10+0.5013395
11:18:0269.1069.2069.10+0.5013394
11:17:5769.1069.2069.10+0.5013393
11:17:4669.1069.2069.20+0.6033392
11:16:4569.1069.2069.20+0.6013389
11:16:3369.1069.2069.10+0.5033388
11:14:4469.1069.2069.10+0.5013385
11:14:0269.1069.2069.10+0.5013384
11:13:4469.1069.2069.10+0.5013383
11:12:4869.1069.2069.10+0.5013382
11:12:0469.1069.2069.20+0.6013381
11:11:3869.1069.2069.10+0.5053380
11:11:3769.1069.2069.20+0.6013375
11:11:1469.2069.3069.20+0.60313374
11:11:0869.2069.3069.30+0.7013343
11:10:2169.2069.3069.30+0.7023342
11:10:1969.2069.3069.30+0.7013340
11:10:1569.2069.3069.30+0.7033339
11:09:0269.2069.3069.30+0.7023336
11:09:0269.1069.2069.20+0.60343334
11:07:5669.1069.2069.10+0.5023300
11:07:4269.1069.2069.10+0.5013298
11:06:1869.1069.2069.10+0.5013297
11:05:2369.1069.2069.10+0.5013296
11:04:3969.1069.2069.10+0.5023295
11:04:1069.1069.2069.20+0.6013293
11:04:0169.1069.2069.20+0.6013292
11:03:3069.1069.2069.20+0.6013291
11:03:2369.1069.2069.20+0.6013290
11:02:3269.1069.2069.10+0.5013289
11:02:2869.1069.2069.20+0.6023288
11:02:2069.1069.2069.20+0.6013286
11:02:1769.1069.2069.20+0.6013285
11:01:3669.1069.2069.20+0.6053284
10:59:3769.1069.2069.10+0.5063279
10:59:2869.0069.1069.10+0.50133273
10:59:2569.0069.1069.10+0.5033260
10:58:1669.0069.1069.10+0.5013257
10:57:2869.1069.2069.10+0.5033256
10:57:2869.1069.2069.10+0.5093253
10:56:3369.1069.2069.10+0.5013244
10:55:3169.1069.2069.10+0.50133243
10:55:3069.1069.2069.10+0.5013230
10:55:1169.1069.2069.10+0.5013229
10:55:1069.1069.2069.10+0.50363228
10:55:0969.1069.2069.10+0.5053192
10:55:0969.1069.2069.10+0.5073187
10:53:1169.1069.2069.10+0.5013180
10:53:0469.1069.2069.20+0.6023179
10:52:4569.1069.2069.20+0.6013177
10:52:4169.1069.2069.20+0.6013176
10:52:2169.1069.2069.20+0.6013175
10:52:1269.1069.2069.20+0.6053174
10:50:2069.1069.2069.20+0.6013169
10:50:1969.1069.2069.20+0.6013168
10:50:1869.1069.2069.10+0.5013167
10:50:1769.0069.1069.10+0.5023166
10:50:1769.0069.1069.10+0.5013164
10:50:0969.0069.1069.10+0.5023163
10:49:5169.0069.1069.10+0.5043161
10:49:5069.0069.1069.10+0.5023157
10:49:4369.0069.1069.10+0.5013155
10:49:4369.0069.1069.10+0.5063154
10:49:4369.0069.1069.10+0.5013148
10:49:3569.0069.1069.10+0.5063147
10:49:3569.0069.1069.10+0.5063141
10:49:3169.0069.1069.10+0.5013135
10:49:2669.0069.1069.10+0.5013134
10:49:2369.0069.1069.10+0.5023133
10:48:3969.0069.1069.10+0.5013131
10:48:2269.0069.1069.10+0.5013130
10:47:3769.1069.2069.10+0.5043129
10:47:2469.1069.2069.10+0.5073125
10:47:1169.1069.2069.10+0.5013118
10:46:3369.0069.2069.00+0.40103117
10:46:2469.0069.2069.00+0.4023107
10:45:5169.0069.1069.10+0.5013105
10:45:4269.0069.1069.10+0.5053104
10:45:0269.0069.2069.00+0.4013099
10:44:5569.0069.1069.10+0.5013098
10:44:4769.0069.1069.10+0.5013097
10:44:4769.1069.2069.10+0.50593096
10:44:3769.1069.2069.10+0.5013037
10:44:3469.1069.2069.20+0.6023036
10:44:0569.1069.2069.10+0.5013034
10:43:3569.1069.2069.10+0.5073033
10:43:1869.1069.2069.10+0.5023026
10:42:2269.1069.2069.10+0.5023024
10:41:5669.1069.2069.20+0.6013022
10:41:3469.1069.2069.10+0.5083021
10:40:4569.0069.2069.00+0.4053013
10:40:3769.0069.1069.10+0.5023008
10:40:3769.0069.1069.10+0.50173006
10:40:3769.0069.1069.10+0.5092989
10:40:3769.0069.1069.10+0.5062980
10:40:3669.0069.1069.10+0.5012974
10:40:3669.0069.1069.10+0.50102973
10:40:0769.0069.1069.10+0.5012963
10:40:0069.0069.1069.00+0.4062962
10:39:3469.0069.1069.10+0.50102956
10:39:1969.0069.1069.10+0.5012946
10:38:2569.0069.1069.10+0.5012945
10:38:0569.0069.1069.10+0.5032944
10:37:4569.0069.1069.00+0.4012941
10:37:3969.0069.1069.00+0.4062940
10:37:3769.0069.1069.00+0.4052934
10:37:3469.0069.1069.00+0.4012929
10:36:5669.0069.1069.10+0.5012928
10:35:3169.0069.1069.10+0.5012927
10:35:1969.0069.1069.10+0.5012926
10:34:4369.0069.1069.10+0.5052925
10:34:2069.0069.1069.00+0.4052920
10:30:5969.0069.1069.10+0.5012915
10:30:4469.0069.1069.00+0.4042914
10:29:4169.0069.1069.00+0.40112910
10:29:2369.0069.1069.00+0.4012899
10:28:1869.0069.1069.00+0.4012898
10:27:2369.0069.1069.10+0.50102897
10:27:1169.0069.1069.10+0.5042887
10:27:0869.0069.1069.10+0.5042883
10:27:0869.1069.2069.10+0.50102879
10:27:0769.1069.2069.10+0.5012869
10:27:0769.1069.2069.10+0.5022868
10:27:0569.1069.2069.10+0.50362866
10:27:0569.1069.2069.10+0.50122830
10:26:3769.1069.2069.10+0.5042818
10:26:0569.1069.2069.20+0.6022814
10:25:5569.1069.2069.20+0.6012812
10:25:3769.1069.2069.20+0.6012811
10:25:1869.1069.2069.10+0.5012810
10:24:4869.2069.3069.20+0.6072809
10:24:2469.2069.3069.20+0.6012802
10:24:2469.2069.3069.20+0.6052801
10:24:1269.2069.3069.20+0.6032796
10:23:2169.2069.3069.30+0.7012793
10:21:4769.1069.3069.30+0.7012792
10:21:3169.1069.3069.30+0.7032791
10:21:1569.1069.2069.20+0.6012788
10:21:1569.2069.3069.20+0.60142787
10:21:0569.2069.3069.30+0.7012773
10:20:5069.1069.3069.30+0.70102772
10:20:4969.1069.3069.30+0.70312762
10:20:4769.1069.2069.20+0.6082731
10:20:4669.1069.2069.20+0.60102723
10:20:3369.1069.2069.10+0.5022713
10:20:1169.1069.2069.10+0.5022711
10:19:1069.1069.2069.10+0.5012709
10:19:0869.1069.2069.20+0.6012708
10:18:5869.1069.2069.20+0.6022707
10:18:4669.2069.3069.20+0.6022705
10:18:4669.2069.3069.20+0.6022703
10:18:4269.2069.3069.20+0.6012701
10:18:3969.2069.3069.20+0.6052700
10:18:1869.2069.3069.20+0.6032695
10:18:1869.2069.3069.20+0.6012692
10:18:1869.2069.3069.20+0.60162691
10:18:1769.2069.3069.20+0.60162675
10:18:0669.2069.3069.20+0.60192659
10:18:0669.2069.3069.20+0.6022640
10:17:4469.2069.3069.20+0.6022638
10:16:1769.3069.4069.30+0.7012636
10:16:0869.3069.4069.30+0.7012635
10:16:0469.3069.4069.30+0.7012634
10:16:0369.3069.4069.30+0.7012633
10:16:0069.3069.4069.30+0.7012632
10:15:4469.3069.4069.30+0.7022631
10:15:3369.3069.4069.30+0.7012629
10:15:2669.3069.4069.30+0.7012628
10:15:2669.3069.4069.30+0.7012627
10:15:1369.3069.4069.30+0.7012626
10:15:0569.3069.4069.30+0.7012625
10:15:0569.3069.4069.30+0.7012624
10:14:4669.3069.4069.30+0.7022623
10:14:3469.2069.3069.30+0.7012621
10:14:2969.2069.3069.30+0.7052620
10:14:2869.2069.3069.30+0.7012615
10:13:4069.2069.3069.30+0.7012614
10:13:3869.2069.3069.30+0.7052613
10:13:3469.2069.3069.30+0.70102608
10:13:3369.2069.3069.30+0.7012598
10:13:2469.2069.3069.20+0.6012597
10:12:0369.3069.4069.30+0.7062596
10:11:5069.3069.4069.30+0.7012590
10:11:3669.3069.4069.30+0.7022589
10:11:2569.3069.4069.30+0.7012587
10:11:1769.3069.4069.30+0.7012586
10:10:0269.3069.4069.30+0.7012585
10:09:2269.3069.4069.30+0.7012584
10:09:2069.3069.4069.40+0.8022583
10:09:1869.3069.4069.30+0.7012581
10:09:0769.3069.4069.40+0.80102580
10:08:4969.3069.4069.30+0.7012570
10:08:4869.3069.4069.40+0.80102569
10:08:3169.3069.4069.30+0.7012559
10:08:2169.3069.4069.40+0.8012558
10:08:1569.3069.4069.40+0.8012557
10:08:1269.3069.4069.30+0.7012556
10:08:0869.3069.4069.30+0.7022555
10:07:3769.3069.4069.30+0.7022553
10:07:3469.3069.4069.30+0.7022551
10:07:2269.3069.4069.30+0.7012549
10:07:2269.3069.4069.30+0.7012548
10:06:3669.3069.4069.30+0.7012547
10:06:2869.3069.4069.30+0.7012546
10:06:2569.3069.4069.30+0.7012545
10:06:2569.3069.4069.30+0.7012544
10:06:2169.3069.4069.30+0.7012543
10:06:1569.3069.4069.30+0.7012542
10:06:1569.3069.4069.30+0.7022541
10:06:0269.3069.4069.30+0.7022539
10:05:3669.3069.4069.30+0.7012537
10:05:3569.3069.4069.30+0.7012536
10:05:3269.3069.4069.30+0.7052535
10:05:1069.3069.4069.30+0.7012530
10:05:0769.3069.4069.30+0.7012529
10:05:0469.3069.4069.30+0.7012528
10:05:0169.3069.4069.30+0.7012527
10:04:5869.3069.4069.30+0.7012526
10:04:5569.3069.4069.30+0.7012525
10:04:2469.3069.4069.30+0.7012524
10:04:1069.3069.4069.30+0.7012523
10:03:5569.3069.4069.40+0.8012522
10:03:5569.3069.4069.30+0.7052521
10:03:5369.3069.4069.30+0.7012516
10:03:4869.3069.4069.30+0.7022515
10:03:3169.3069.4069.40+0.8052513
10:02:4169.3069.4069.40+0.8032508
10:02:3069.2069.3069.30+0.7012505
10:02:2169.2069.3069.30+0.7012504
10:02:1169.3069.4069.30+0.70682503
10:02:1069.3069.4069.40+0.8012435
10:02:0769.3069.4069.30+0.7022434
10:01:1969.2069.3069.30+0.7032432
10:01:1769.2069.3069.30+0.7012429
10:01:0469.2069.3069.30+0.70592428
10:01:0469.2069.3069.30+0.70242369
10:01:0469.2069.3069.30+0.7032345
10:00:5969.2069.3069.30+0.7022342
10:00:5769.2069.3069.30+0.7012340
10:00:4569.2069.3069.30+0.70102339
10:00:4469.1069.2069.20+0.6042329
10:00:4469.1069.2069.20+0.6012325
10:00:4469.1069.2069.20+0.6012324
10:00:4469.1069.2069.20+0.60412323
10:00:0669.1069.2069.20+0.6012282
09:59:5369.1069.2069.20+0.6012281
09:59:1969.1069.2069.10+0.5022280
09:59:1569.1069.2069.20+0.6012278
09:59:0369.1069.2069.20+0.6012277
09:58:5669.1069.2069.20+0.6012276
09:58:4569.1069.2069.20+0.6012275
09:58:3669.1069.2069.10+0.5022274
09:58:1469.1069.2069.20+0.6052272
09:57:5569.1069.2069.10+0.5022267
09:57:4469.1069.2069.10+0.5062265
09:57:1469.1069.2069.20+0.6022259
09:57:1269.1069.2069.10+0.5022257
09:56:5869.1069.2069.20+0.6032255
09:56:3069.1069.2069.10+0.5022252
09:55:4869.1069.2069.10+0.5022250
09:55:4769.1069.2069.20+0.6012248
09:55:3769.1069.2069.10+0.5012247
09:55:3069.1069.2069.20+0.6032246
09:55:0669.1069.2069.10+0.5022243
09:54:3969.1069.2069.20+0.60122241
09:54:3969.1069.2069.20+0.60202229
09:54:2469.1069.2069.10+0.5022209
09:54:0669.1069.2069.10+0.5012207
09:54:0569.1069.2069.20+0.6052206
09:54:0569.1069.2069.20+0.6052201
09:53:5069.1069.2069.10+0.5012196
09:53:4469.1069.2069.20+0.6052195
09:53:4369.1069.2069.10+0.5022190
09:53:1969.1069.2069.10+0.5012188
09:53:0169.1069.2069.10+0.5022187
09:52:5469.1069.2069.10+0.5012185
09:52:4169.1069.2069.10+0.5012184
09:52:3669.1069.2069.10+0.5012183
09:52:3569.1069.2069.10+0.5012182
09:52:3469.1069.2069.10+0.5012181
09:52:2869.1069.2069.10+0.5022180
09:52:2369.1069.2069.10+0.5022178
09:52:1969.1069.2069.10+0.5022176
09:51:3669.1069.2069.10+0.5022174
09:51:1569.1069.2069.20+0.6042172
09:50:5469.1069.2069.10+0.5022168
09:50:1369.1069.2069.10+0.5022166
09:49:5669.0069.1069.10+0.5022164
09:49:3469.0069.1069.10+0.5012162
09:49:3169.0069.1069.00+0.4022161
09:49:1269.0069.1069.10+0.50102159
09:49:1269.0069.1069.10+0.5052149
09:48:4969.0069.1069.00+0.4022144
09:48:3569.0069.1069.00+0.4012142
09:48:3469.0069.1069.10+0.50102141
09:48:0769.0069.1069.00+0.4022131
09:48:0069.0069.1069.00+0.4012129
09:47:4269.0069.1069.00+0.4012128
09:47:2569.0069.1069.00+0.4022127
09:46:4369.0069.1069.00+0.4022125
09:46:0169.0069.1069.00+0.4022123
09:45:4269.1069.2069.10+0.5032121
09:45:2469.1069.2069.10+0.5012118
09:45:1969.1069.2069.10+0.5022117
09:45:1669.0069.1069.10+0.5012115
09:44:5669.0069.1069.10+0.5012114
09:44:3669.0069.1069.00+0.4022113
09:44:3269.0069.1069.10+0.5012111
09:44:1969.0069.1069.10+0.5052110
09:44:1469.0069.1069.10+0.5052105
09:44:1469.0069.1069.00+0.4012100
09:44:1369.0069.1069.10+0.5052099
09:44:1269.0069.1069.10+0.5052094
09:43:5469.0069.1069.00+0.4022089
09:43:4969.0069.1069.00+0.4012087
09:43:4069.0069.1069.00+0.4012086
09:43:3369.0069.1069.00+0.4012085
09:43:1269.0069.1069.00+0.4022084
09:43:0169.0069.1069.10+0.5012082
09:42:5969.0069.1069.00+0.4022081
09:42:3469.0069.1069.00+0.40102079
09:42:3169.0069.1069.00+0.4022069
09:42:1969.0069.1069.10+0.5052067
09:42:1869.0069.1069.10+0.50102062
09:41:5769.1069.2069.10+0.5032052
09:41:5369.1069.2069.10+0.5022049
09:41:4969.1069.2069.10+0.5022047
09:41:3569.1069.2069.10+0.5012045
09:41:2969.1069.2069.10+0.5012044
09:41:1969.1069.2069.10+0.5012043
09:41:0769.1069.2069.10+0.5022042
09:40:4769.1069.2069.20+0.6032040
09:40:3969.1069.2069.20+0.6022037
09:40:3369.1069.2069.10+0.5012035
09:40:3169.1069.2069.20+0.6022034
09:40:2669.0069.2069.20+0.6012032
09:40:2569.0069.2069.00+0.4022031
09:40:0969.0069.2069.20+0.6062029
09:40:0869.0069.2069.00+0.4012023
09:40:0269.0069.2069.00+0.4022022
09:39:5369.0069.2069.00+0.4012020
09:39:5069.0069.2069.00+0.4052019
09:39:4669.1069.2069.10+0.5052014
09:39:4369.1069.2069.10+0.5022009
09:39:2869.0069.2069.00+0.4012007
09:39:2869.0069.2069.00+0.40102006
09:39:2869.1069.2069.00+0.402021996
09:39:2869.1069.2069.10+0.501241794
09:39:2569.1069.2069.30+0.7041670
09:39:2569.1069.2069.20+0.6011666
09:39:1369.1069.3069.10+0.5011665
09:39:1369.1069.3069.10+0.5041664
09:39:1369.1069.3069.10+0.5011660
09:39:1369.2069.3069.20+0.601741659
09:39:0269.2069.3069.30+0.7011485
09:39:0169.2069.3069.20+0.6021484
09:38:4069.2069.3069.30+0.7021482
09:38:2669.2069.3069.20+0.6021480
09:38:1969.2069.3069.20+0.6021478
09:38:1769.2069.3069.30+0.7011476
09:38:0169.2069.3069.20+0.6051475
09:38:0169.2069.3069.30+0.7011470
09:37:5369.2069.3069.30+0.7011469
09:37:5369.2069.3069.30+0.70501468
09:37:3769.2069.3069.20+0.6021418
09:37:3569.2069.3069.20+0.6011416
09:37:3269.2069.3069.20+0.6021415
09:37:3269.2069.3069.20+0.6021413
09:37:2869.2069.3069.20+0.6011411
09:37:2769.2069.3069.20+0.6051410
09:36:5569.2069.3069.20+0.6021405
09:36:5569.2069.3069.20+0.6041403
09:36:4269.2069.3069.20+0.6011399
09:36:3469.2069.3069.30+0.7021398
09:36:1369.3069.4069.30+0.7021396
09:36:1269.3069.4069.30+0.7021394
09:36:0969.3069.4069.40+0.8041392
09:36:0569.3069.4069.30+0.7011388
09:36:0269.2069.3069.30+0.7051387
09:35:5669.2069.3069.20+0.6011382
09:35:4969.2069.3069.20+0.6011381
09:35:3169.2069.3069.20+0.6021380
09:35:1569.2069.3069.30+0.7011378
09:35:0569.2069.3069.20+0.6021377
09:34:5869.2069.3069.30+0.7011375
09:34:5369.2069.3069.20+0.6011374
09:34:4969.2069.3069.20+0.6021373
09:34:4769.2069.3069.30+0.7041371
09:34:4669.3069.4069.30+0.7041367
09:34:4569.3069.4069.30+0.7051363
09:34:4369.3069.4069.30+0.7011358
09:34:4169.3069.4069.30+0.7011357
09:34:4169.2069.3069.30+0.70441356
09:34:2869.2069.3069.20+0.6011312
09:34:0769.2069.3069.20+0.6011311
09:34:0769.2069.3069.20+0.6021310
09:33:3869.2069.3069.30+0.7011308
09:33:3169.3069.4069.30+0.7011307
09:33:3069.3069.4069.30+0.7021306
09:33:2669.3069.4069.40+0.80331304
09:33:2569.3069.4069.30+0.7021271
09:33:2369.3069.4069.30+0.7021269
09:33:1969.3069.4069.30+0.7011267
09:33:1969.2069.3069.30+0.7021266
09:33:0869.3069.4069.30+0.7021264
09:33:0169.2069.3069.30+0.7011262
09:32:5969.2069.3069.20+0.6031261
09:32:5769.3069.4069.30+0.7011258
09:32:5569.3069.4069.30+0.7011257
09:32:5269.3069.4069.30+0.70131256
09:32:4869.2069.3069.30+0.7011243
09:32:4369.2069.4069.20+0.6021242
09:32:4269.2069.3069.30+0.7021240
09:32:2869.2069.3069.30+0.70601238
09:32:2669.2069.3069.30+0.7011178
09:32:0169.2069.3069.20+0.6021177
09:31:2469.2069.3069.30+0.7021175
09:31:2269.2069.3069.20+0.6011173
09:31:2269.2069.3069.30+0.7051172
09:31:2169.2069.3069.30+0.7051167
09:31:2169.2069.3069.30+0.70501162
09:31:1869.2069.3069.20+0.6021112
09:31:1869.2069.3069.20+0.6011110
09:31:1469.2069.3069.20+0.6011109
09:30:5069.2069.3069.20+0.6011108
09:30:4369.2069.3069.20+0.6011107
09:30:3669.2069.3069.20+0.6021106
09:30:3469.2069.3069.20+0.6011104
09:29:5569.2069.3069.20+0.6021103
09:29:1769.2069.3069.30+0.7011101
09:29:1769.2069.3069.20+0.6011100
09:29:1369.2069.3069.20+0.6021099
09:28:3069.2069.3069.20+0.6021097
09:28:2969.2069.3069.30+0.7031095
09:28:2569.2069.3069.30+0.7011092
09:28:2069.2069.3069.30+0.7051091
09:28:1969.2069.3069.30+0.7011086
09:28:1369.3069.4069.30+0.70101085
09:27:5769.3069.4069.30+0.7031075
09:27:4969.3069.4069.30+0.7021072
09:27:3469.3069.4069.30+0.7041070
09:27:1569.3069.4069.30+0.7011066
09:27:1469.3069.4069.30+0.7011065
09:27:1069.2069.3069.30+0.7021064
09:27:0769.2069.3069.20+0.6011062
09:27:0669.2069.3069.20+0.6021061
09:26:5569.3069.4069.30+0.7091059
09:26:5469.3069.4069.30+0.7011050
09:26:4569.3069.4069.30+0.7021049
09:26:4369.3069.4069.30+0.7011047
09:26:4069.3069.4069.30+0.7011046
09:26:4069.3069.4069.30+0.7011045
09:26:3869.3069.4069.40+0.8011044
09:26:3369.3069.4069.30+0.7011043
09:26:2469.3069.4069.30+0.7021042
09:26:1669.3069.4069.30+0.7021040
09:25:5369.3069.4069.40+0.8021038
09:25:5269.3069.4069.30+0.7051036
09:25:4569.3069.4069.30+0.7011031
09:25:4369.3069.4069.30+0.7021030
09:25:2769.3069.4069.40+0.8051028
09:25:2569.3069.4069.30+0.7011023
09:25:2069.3069.4069.40+0.80121022
09:25:0169.3069.4069.30+0.7051010
09:25:0069.3069.4069.30+0.7021005
09:24:4669.3069.4069.40+0.8051003
09:24:4669.3069.4069.30+0.706998
09:24:2469.3069.4069.40+0.801992
09:24:0369.3069.4069.40+0.801991
09:24:0269.3069.4069.40+0.8013990
09:24:0169.3069.4069.40+0.805977
09:23:5969.3069.4069.40+0.8013972
09:23:5869.3069.4069.40+0.805959
09:23:5869.3069.4069.40+0.801954
09:23:2569.3069.4069.40+0.801953
09:23:2469.3069.4069.30+0.701952
09:23:2469.3069.4069.30+0.702951
09:22:5369.3069.4069.30+0.701949
09:22:5269.3069.4069.40+0.803948
09:22:3869.2069.3069.30+0.703945
09:22:3269.2069.3069.30+0.701942
09:22:2369.3069.4069.30+0.703941
09:22:2169.3069.4069.40+0.801938
09:22:1769.3069.4069.30+0.701937
09:21:5569.3069.4069.40+0.801936
09:21:5569.3069.4069.30+0.704935
09:21:5469.3069.4069.30+0.701931
09:21:3969.3069.4069.30+0.703930
09:21:1769.3069.4069.30+0.701927
09:21:1269.3069.4069.30+0.701926
09:20:5669.3069.4069.30+0.701925
09:20:5369.3069.4069.40+0.801924
09:20:5169.3069.4069.30+0.701923
09:20:4969.3069.4069.30+0.705922
09:20:2469.3069.4069.30+0.701917
09:20:1969.3069.4069.40+0.802916
09:20:1169.3069.4069.30+0.705914
09:20:0269.2069.4069.20+0.603909
09:20:0169.2069.3069.30+0.702906
09:20:0169.2069.3069.30+0.701904
09:19:5769.3069.4069.30+0.701903
09:19:5469.3069.4069.30+0.701902
09:19:5069.3069.4069.30+0.701901
09:19:3969.3069.4069.30+0.701900
09:19:3369.3069.4069.30+0.701899
09:19:2469.3069.4069.30+0.701898
09:19:0369.3069.4069.20+0.601897
09:19:0369.3069.4069.30+0.701896
09:19:0169.3069.4069.30+0.701895
09:19:0069.3069.4069.30+0.701894
09:18:5969.3069.4069.40+0.801893
09:18:5769.3069.4069.40+0.801892
09:18:5369.3069.4069.20+0.603891
09:18:5369.3069.4069.30+0.702888
09:18:5269.3069.4069.40+0.802886
09:18:4369.2069.3069.30+0.701884
09:18:4069.2069.3069.30+0.702883
09:18:3569.2069.3069.30+0.701881
09:18:3069.3069.4069.30+0.7011880
09:18:1269.3069.4069.40+0.801869
09:17:5069.2069.3069.30+0.701868
09:17:4069.2069.4069.40+0.8012867
09:17:2169.3069.4069.30+0.701855
09:17:1869.2069.3069.30+0.701854
09:17:1669.2069.3069.30+0.7010853
09:17:1669.2069.3069.30+0.7010843
09:16:3269.2069.3069.30+0.701833
09:16:2869.2069.3069.30+0.704832
09:16:2069.2069.3069.30+0.7010828
09:16:1769.2069.3069.30+0.701818
09:16:1569.2069.3069.30+0.701817
09:16:0469.2069.3069.20+0.605816
09:15:4569.2069.3069.30+0.701811
09:15:3969.2069.3069.30+0.703810
09:15:3569.2069.3069.20+0.6046807
09:15:3369.2069.3069.30+0.7016761
09:15:3169.2069.3069.30+0.701745
09:15:3169.3069.4069.30+0.703744
09:15:2369.2069.3069.30+0.706741
09:15:2269.2069.3069.30+0.7015735
09:15:2169.2069.3069.30+0.7010720
09:15:1169.2069.3069.20+0.601710
09:15:0269.2069.3069.30+0.703709
09:14:3769.2069.3069.30+0.7016706
09:14:3669.2069.3069.30+0.7010690
09:14:3669.2069.3069.30+0.702680
09:14:3369.1069.2069.20+0.601678
09:14:1069.1069.2069.20+0.601677
09:14:0969.1069.2069.20+0.601676
09:14:0969.2069.3069.20+0.6029675
09:14:0969.2069.3069.20+0.601646
09:14:0969.2069.3069.20+0.604645
09:13:3769.2069.3069.20+0.601641
09:13:3669.2069.3069.20+0.601640
09:13:2469.2069.3069.20+0.6012639
09:13:2069.2069.3069.30+0.701627
09:13:1969.2069.3069.20+0.6020626
09:13:1869.2069.3069.30+0.7016606
09:13:0869.2069.3069.30+0.701590
09:12:5269.1069.3069.30+0.702589
09:12:5069.1069.2069.20+0.6010587
09:12:4769.1069.2069.20+0.601577
09:12:3969.1069.2069.20+0.601576
09:12:3969.1069.2069.20+0.6016575
09:12:3869.1069.2069.20+0.605559
09:12:3169.2069.3069.20+0.601554
09:12:3069.2069.3069.20+0.605553
09:12:2369.2069.3069.20+0.601548
09:12:2169.2069.3069.20+0.606547
09:12:2069.2069.3069.20+0.602541
09:12:1569.2069.3069.20+0.601539
09:12:1569.2069.3069.20+0.605538
09:12:1369.2069.3069.20+0.605533
09:12:1069.2069.3069.20+0.601528
09:12:0469.2069.3069.20+0.601527
09:11:5469.2069.3069.20+0.601526
09:11:5369.2069.3069.20+0.601525
09:11:5169.2069.3069.30+0.701524
09:11:5169.2069.3069.20+0.605523
09:11:4669.2069.3069.20+0.6010518
09:11:4369.2069.3069.30+0.702508
09:11:4069.2069.3069.20+0.601506
09:11:3669.2069.3069.30+0.701505
09:11:3069.2069.3069.20+0.602504
09:11:3069.2069.3069.20+0.601502
09:11:2769.2069.3069.20+0.601501
09:11:2269.2069.3069.20+0.601500
09:11:2169.2069.3069.30+0.701499
09:11:1069.2069.3069.20+0.601498
09:11:0569.2069.3069.20+0.601497
09:10:5769.2069.3069.20+0.605496
09:10:5769.2069.3069.20+0.602491
09:10:5569.2069.3069.20+0.601489
09:10:2869.2069.3069.20+0.602488
09:10:2469.2069.3069.20+0.601486
09:09:5069.1069.2069.20+0.607485
09:09:4869.1069.3069.30+0.701478
09:09:3669.1069.3069.10+0.502477
09:09:2969.1069.2069.20+0.601475
09:09:1969.1069.2069.20+0.601474
09:08:5369.1069.2069.20+0.6015473
09:08:4669.1069.2069.20+0.601458
09:08:4569.1069.2069.20+0.6016457
09:08:4169.1069.2069.20+0.602441
09:08:2669.1069.2069.20+0.601439
09:08:2669.2069.3069.20+0.601438
09:08:2569.2069.3069.30+0.703437
09:08:2169.1069.3069.10+0.501434
09:08:2069.1069.2069.20+0.601433
09:08:2069.2069.3069.20+0.605432
09:08:2069.2069.3069.20+0.601427
09:08:1869.2069.3069.20+0.605426
09:08:0769.2069.3069.20+0.601421
09:08:0569.2069.3069.20+0.602420
09:08:0569.2069.3069.30+0.705418
09:07:5969.2069.3069.30+0.701413
09:07:3969.2069.3069.30+0.701412
09:07:2069.2069.3069.20+0.601411
09:07:1569.2069.3069.30+0.701410
09:07:1569.2069.3069.30+0.701409
09:07:0869.2069.3069.30+0.701408
09:07:0569.2069.3069.30+0.702407
09:07:0269.1069.2069.20+0.601405
09:06:5669.2069.3069.20+0.601404
09:06:5269.1069.3069.10+0.501403
09:06:5269.1069.3069.30+0.701402
09:06:5069.1069.3069.30+0.701401
09:06:4769.2069.3069.20+0.604400
09:06:4669.2069.3069.30+0.703396
09:06:4269.2069.3069.30+0.701393
09:06:4069.2069.3069.20+0.601392
09:06:3769.2069.3069.30+0.702391
09:06:3569.2069.3069.30+0.701389
09:06:3469.2069.3069.30+0.703388
09:06:3369.2069.3069.30+0.701385
09:06:2969.2069.3069.30+0.701384
09:06:2569.2069.3069.30+0.702383
09:06:2369.2069.3069.20+0.601381
09:06:2169.2069.3069.30+0.701380
09:06:1269.1069.3069.30+0.702379
09:06:1169.1069.2069.30+0.702377
09:06:1169.1069.2069.20+0.603375
09:06:0869.1069.2069.20+0.601372
09:06:0369.1069.2069.20+0.604371
09:06:0369.1069.2069.20+0.601367
09:05:3969.0069.2069.20+0.6021366
09:05:3969.0069.2069.20+0.6022345
09:05:3469.0069.1069.10+0.501323
09:05:3269.0069.1069.10+0.501322
09:05:1969.0069.1069.10+0.501321
09:05:1269.0069.1069.10+0.503320
09:05:0969.0069.2069.00+0.401317
09:05:0869.0069.1069.10+0.504316
09:05:0869.0069.1069.10+0.501312
09:05:0469.0069.1069.10+0.501311
09:05:0469.0069.1069.10+0.5016310
09:04:5969.0069.1069.00+0.401294
09:04:5569.0069.1069.00+0.402293
09:04:4369.0069.1069.10+0.501291
09:04:3769.0069.1069.00+0.401290
09:04:3769.0069.1069.10+0.501289
09:04:2569.0069.1069.10+0.502288
09:04:2369.0069.1069.00+0.401286
09:04:1869.0069.1069.10+0.502285
09:04:1669.0069.1069.10+0.501283
09:04:1669.0069.1069.10+0.502282
09:04:0769.0069.1069.10+0.501280
09:04:0469.0069.1069.10+0.502279
09:03:4469.0069.1069.10+0.5010277
09:03:3769.0069.1069.00+0.401267
09:03:1669.0069.1069.10+0.501266
09:03:1269.1069.2069.10+0.504265
09:03:1169.0069.1069.10+0.501261
09:03:1069.0069.1069.10+0.505260
09:03:0469.0069.1069.10+0.505255
09:02:4969.0069.1069.00+0.401250
09:02:4169.0069.1069.00+0.405249
09:02:4069.0069.1069.10+0.502244
09:02:3269.0069.1069.10+0.502242
09:02:3169.0069.1069.10+0.505240
09:02:2869.0069.1069.10+0.503235
09:02:2269.0069.1069.00+0.402232
09:02:2069.1069.2069.10+0.503230
09:02:1969.1069.2069.10+0.501227
09:02:1469.1069.2069.10+0.501226
09:02:1369.1069.2069.10+0.501225
09:02:1269.1069.2069.10+0.501224
09:02:1069.1069.2069.10+0.505223
09:02:0569.1069.2069.20+0.601218
09:02:0369.1069.2069.10+0.501217
09:02:0269.1069.2069.10+0.501216
09:02:0069.1069.2069.10+0.505215
09:01:5869.1069.2069.10+0.503210
09:01:5569.1069.2069.20+0.601207
09:01:4469.0069.1069.20+0.605206
09:01:4469.0069.1069.10+0.505201
09:01:4369.0069.1069.10+0.501196
09:01:4269.0069.1069.00+0.401195
09:01:3969.0069.1069.00+0.401194
09:01:3069.0069.1069.10+0.502193
09:01:2969.0069.1069.10+0.501191
09:01:2969.0069.1069.10+0.501190
09:01:2069.0069.1069.10+0.502189
09:01:1969.0069.1069.10+0.501187
09:01:1869.0069.1069.10+0.502186
09:01:1369.0069.1069.10+0.502184
09:01:1169.0069.1069.10+0.501182
09:01:0369.0069.1069.00+0.401181
09:01:0268.9069.0069.00+0.401180
09:00:5868.9069.0069.00+0.401179
09:00:5868.9069.0069.00+0.404178
09:00:5768.9069.0069.00+0.403174
09:00:5768.9069.0069.00+0.401171
09:00:4968.9069.0069.00+0.402170
09:00:4068.7068.9068.90+0.301168
09:00:3868.7068.9068.90+0.301167
09:00:2168.7068.9068.90+0.301166
09:00:1068.6068.7068.70+0.108165
09:00:1068.6068.7068.70+0.1010157
09:00:1068.6068.7068.70+0.108147
09:00:10----68.600139139
 
加密貨幣
比特幣BTC 11591.05 -10.42 -0.09%
以太幣ETH 380.50 0.99 0.26%
瑞波幣XRP 0.293720 0.00 -0.32%
比特幣現金BCH 302.74 -0.72 -0.24%
萊特幣LTC 57.12 -0.13 -0.23%
卡達幣ADA 0.140669 0.00 1.09%
波場幣TRX 0.020075 0.00 0.69%
恆星幣XLM 0.102409 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。