恆 大  (1325) 塑膠工業 上市

31.70 ▲+0.30 +0.96% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 494 31.65 5 31.70 2 31.30 32.05 31.20 31.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.6531.7031.70+0.3018494
13:24:0231.7031.7531.70+0.306476
13:23:3231.7031.7531.70+0.301470
13:23:1831.7031.7531.70+0.301469
13:20:5131.7031.7531.75+0.352468
13:20:4631.7031.7531.70+0.301466
13:20:4131.7531.8531.75+0.351465
13:20:1431.7531.8531.75+0.351464
13:19:5231.7531.8531.75+0.353463
13:16:2531.7031.8531.70+0.301460
13:13:2631.7031.9031.90+0.501459
13:12:1231.7531.9031.75+0.352458
13:12:0231.7531.8531.75+0.351456
13:09:1731.7531.8031.80+0.401455
13:07:4531.7531.8031.80+0.401454
13:07:4531.7531.8031.80+0.401453
13:07:4531.7531.8031.80+0.401452
13:06:1031.7031.7531.75+0.351451
13:00:2231.7031.8031.70+0.301450
13:00:0731.6531.7031.70+0.301449
13:00:0031.6531.7031.70+0.304448
13:00:0031.7031.7531.70+0.307444
12:58:5831.7531.8031.75+0.353437
12:58:4431.7531.8031.75+0.353434
12:58:1731.7531.8031.75+0.351431
12:53:5031.8031.8531.80+0.401430
12:51:2831.7531.8031.80+0.402429
12:50:5331.8031.9531.80+0.401427
12:49:2031.7531.8531.75+0.351426
12:48:1931.8031.8531.80+0.404425
12:44:5331.8031.8531.80+0.401421
12:40:2331.8031.8531.80+0.401420
12:35:5031.8031.8531.80+0.401419
12:31:0531.8031.8531.80+0.401418
12:30:0931.8531.9031.85+0.451417
12:29:5131.8531.9031.85+0.451416
12:26:5331.8531.9031.85+0.451415
12:22:1331.8531.9531.85+0.451414
12:17:5331.8531.9531.85+0.451413
12:15:2331.8531.9531.95+0.552412
12:13:5931.8531.9531.95+0.551410
12:13:3331.8531.9531.85+0.451409
12:11:3532.0032.0532.00+0.603408
12:11:2732.0032.0532.00+0.601405
12:11:1931.9532.0532.05+0.651404
12:11:1931.9032.0032.00+0.601403
12:11:1931.9032.0032.00+0.602402
12:11:1931.9032.0032.00+0.602400
12:11:0331.9031.9531.95+0.552398
12:11:0231.8531.9031.90+0.5024396
12:11:0231.8531.9031.90+0.505372
12:11:0231.8531.9031.90+0.503367
12:10:4431.8531.9031.85+0.451364
12:10:4431.8531.9031.85+0.451363
12:10:4431.9031.9531.90+0.5019362
12:08:1631.9031.9531.90+0.501343
12:08:1331.9031.9531.90+0.503342
12:07:5431.9031.9531.90+0.501339
12:01:5831.9031.9531.95+0.552338
11:54:3231.9532.0031.95+0.551336
11:53:4531.9532.0032.00+0.606335
11:53:3131.9532.0032.00+0.601329
11:53:1232.0032.0532.00+0.601328
11:53:1232.0032.0532.00+0.601327
11:52:4432.0032.0532.05+0.652326
11:52:4432.0032.0532.05+0.652324
11:52:4431.9032.0032.05+0.651322
11:52:4431.9032.0032.00+0.6011321
11:52:2831.9032.0032.00+0.601310
11:51:1131.9031.9531.95+0.551309
11:50:0631.9031.9531.95+0.551308
11:47:2231.9031.9531.95+0.551307
11:46:1031.9031.9531.95+0.551306
11:45:5631.9031.9531.95+0.551305
11:45:4031.9031.9531.95+0.551304
11:45:2431.9532.0031.95+0.551303
11:45:0531.9532.0031.95+0.551302
11:44:4832.0032.0532.00+0.602301
11:44:4131.9532.0032.00+0.601299
11:44:0431.9031.9532.00+0.602298
11:44:0431.9031.9531.95+0.551296
11:43:3731.9031.9531.90+0.503295
11:43:0531.9031.9531.95+0.555292
11:42:2331.9031.9531.95+0.551287
11:41:3531.9031.9531.95+0.551286
11:41:1131.9031.9531.95+0.551285
11:41:0731.9031.9531.95+0.551284
11:40:3831.9031.9531.95+0.555283
11:39:4931.9031.9531.95+0.555278
11:39:1031.9031.9531.95+0.553273
11:38:3831.9031.9531.95+0.551270
11:38:1331.8531.9531.95+0.552269
11:36:5031.9031.9531.90+0.501267
11:36:1031.9032.0032.00+0.601266
11:35:1232.0032.0532.00+0.603265
11:34:4632.0032.0532.05+0.651262
11:32:1931.9532.0032.00+0.606261
11:31:5131.8531.9531.95+0.551255
11:31:5131.8531.9531.95+0.552254
11:31:1631.8531.9031.90+0.502252
11:31:1631.8531.9031.90+0.502250
11:31:0031.8031.8531.85+0.451248
11:24:4731.7531.8531.85+0.452247
11:21:1431.7531.8531.85+0.452245
11:19:1631.8031.9031.90+0.501243
11:19:1531.7031.8031.80+0.404242
11:19:1531.7031.8031.80+0.403238
11:19:1431.7031.7531.75+0.353235
11:19:1431.7531.8031.75+0.351232
11:18:1831.7031.7531.75+0.351231
11:14:3931.7031.8031.70+0.301230
11:14:1031.7031.7531.75+0.351229
11:14:0731.7031.8031.80+0.401228
11:13:4731.7031.7531.75+0.351227
11:10:2331.7031.7531.75+0.351226
11:05:2531.7031.7531.70+0.301225
11:05:0131.6531.7031.70+0.301224
11:02:1931.7031.7531.70+0.302223
11:00:2231.7531.8031.75+0.351221
10:59:1931.6031.8031.80+0.401220
10:59:0131.6031.7031.70+0.308219
10:58:3531.5531.6531.65+0.2510211
10:58:3431.6031.6531.60+0.201201
10:56:2731.6531.7031.65+0.251200
10:56:1431.6031.6531.65+0.251199
10:56:1431.6031.6531.65+0.252198
10:55:4831.5531.6031.60+0.201196
10:53:2631.5531.6031.60+0.202195
10:50:0631.6031.6531.60+0.201193
10:35:2131.5531.6531.65+0.251192
10:34:5231.6031.7031.60+0.201191
10:34:2831.6031.6531.65+0.251190
10:34:2031.5531.6531.65+0.251189
10:33:2731.5531.6031.60+0.202188
10:31:0431.5531.6031.60+0.202186
10:26:5131.5031.5531.55+0.151184
10:26:5131.5531.6031.55+0.151183
10:25:0931.5031.5531.55+0.151182
10:18:1431.6531.7031.65+0.253181
10:18:1431.5531.6531.65+0.251178
10:16:4831.5531.6531.65+0.252177
10:15:0731.4531.6531.65+0.251175
10:14:4631.4531.6531.65+0.254174
10:12:2431.4031.6531.65+0.251170
10:11:3731.4031.7031.70+0.301169
10:11:3731.2531.4031.65+0.2558168
10:11:3731.2531.4031.60+0.208110
10:11:3731.2531.4031.55+0.153102
10:11:3731.2531.4031.50+0.10499
10:11:3731.2531.4031.4002795
10:09:3531.2531.3531.35-0.05368
10:04:1031.3531.4031.35-0.05165
09:56:0431.2531.3531.35-0.05164
09:42:5931.2531.3531.35-0.05163
09:42:2631.2531.3031.30-0.10162
09:38:0531.3031.3531.30-0.10161
09:38:0531.3031.3531.30-0.10160
09:38:0531.3031.3531.30-0.10259
09:35:5631.3531.4031.35-0.05157
09:35:5631.3531.4031.35-0.05156
09:27:5231.3031.4031.400255
09:26:3231.2531.4031.400153
09:25:3431.2531.3031.30-0.10152
09:23:4931.3031.4531.30-0.10151
09:23:4931.3031.4531.30-0.10150
09:18:2231.2031.5031.20-0.20149
09:17:3531.2531.5531.25-0.15148
09:17:3031.4031.6031.400247
09:17:3031.2531.3031.30-0.10145
09:15:3631.3031.4031.30-0.10144
09:13:5231.2031.3031.30-0.10543
09:13:5231.2031.3031.30-0.10138
09:12:1831.3031.4031.30-0.10237
09:11:4631.3031.4031.30-0.10135
09:10:3331.3531.4031.35-0.05134
09:10:3331.4031.6031.400333
09:09:4431.4031.6031.400530
09:08:3631.5031.6531.50+0.10225
09:08:3131.4531.6531.45+0.05123
09:03:5931.4031.7031.70+0.30222
09:03:5931.4031.7031.70+0.30420
09:03:5031.4031.7031.70+0.30116
09:02:5331.4031.6531.70+0.30315
09:02:5331.4031.6531.65+0.25212
09:01:2031.7031.8031.70+0.30210
09:01:2031.3031.6531.70+0.3018
09:01:2031.3031.6531.65+0.2527
09:00:5731.2531.4031.70+0.3025
09:00:5731.2531.4031.40013
09:00:3331.2531.3031.30-0.1012
09:00:17----31.30-0.1011
 
加密貨幣
比特幣BTC 30422.94 990.71 3.37%
以太幣ETH 2067.67 93.15 4.72%
瑞波幣XRP 0.424800 0.01 2.44%
比特幣現金BCH 202.90 10.64 5.54%
萊特幣LTC 73.38 3.67 5.27%
卡達幣ADA 0.547770 0.02 3.68%
波場幣TRX 0.077283 0.00 4.34%
恆星幣XLM 0.137523 0.01 5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。