達 新  (1315) 塑膠工業 上市

52.90 ▲+1.20 +2.32% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 464 52.90 1 53.00 34 51.70 53.20 51.70 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.9053.0052.90+1.201464
13:30:0052.9053.0052.90+1.2023463
13:24:1753.0053.1053.00+1.301440
13:23:5353.0053.2053.20+1.501439
13:23:2253.0053.1053.20+1.505438
13:23:2253.0053.1053.10+1.407433
13:23:2253.0053.1053.00+1.301426
13:23:0553.0053.1053.00+1.301425
13:22:0053.0053.1053.10+1.408424
13:21:1952.9053.0053.00+1.302416
13:20:0352.9053.1053.10+1.402414
13:19:5652.6052.9053.00+1.3027412
13:19:5652.6052.9052.90+1.203385
13:19:1852.3052.5052.90+1.203382
13:19:1852.3052.5052.80+1.1015379
13:19:1852.3052.5052.70+1.007364
13:19:1852.3052.5052.60+0.9014357
13:19:1852.3052.5052.50+0.8011343
13:18:3952.3052.4052.40+0.701332
13:18:3952.3052.4052.40+0.701331
13:17:4152.3052.4052.40+0.701330
13:17:4152.4052.5052.40+0.702329
13:16:1852.4052.5052.40+0.701327
13:11:2852.4052.5052.40+0.701326
13:10:4852.4052.5052.40+0.701325
13:08:5252.4052.5052.40+0.701324
13:06:5452.4052.5052.40+0.701323
13:04:2452.3052.4052.40+0.701322
13:04:2452.3052.4052.40+0.705321
12:57:1452.3052.4052.40+0.701316
12:57:1452.3052.4052.40+0.701315
12:52:1752.3052.4052.40+0.701314
12:39:2452.4052.5052.40+0.701313
12:38:2652.5052.6052.50+0.801312
12:37:3252.5052.6052.50+0.801311
12:37:0452.5052.6052.50+0.802310
12:36:5352.5052.6052.50+0.801308
12:36:5352.5052.6052.50+0.801307
12:36:3952.5052.6052.50+0.801306
12:35:0652.5052.6052.60+0.901305
12:34:4152.4052.5052.50+0.803304
12:32:3652.5052.6052.50+0.802301
12:32:0852.4052.5052.50+0.803299
12:30:2752.5052.6052.50+0.801296
12:30:2152.5052.6052.50+0.801295
12:29:5552.5052.6052.50+0.801294
12:29:5352.5052.6052.50+0.801293
12:29:3052.5052.6052.50+0.801292
12:29:1952.5052.6052.50+0.805291
12:29:1352.5052.6052.60+0.901286
12:28:2952.4052.5052.50+0.805285
12:26:4452.5052.6052.50+0.801280
12:26:3452.5052.6052.50+0.801279
12:26:1552.5052.6052.50+0.801278
12:25:5752.5052.6052.50+0.803277
12:25:2452.4052.5052.50+0.804274
12:25:1152.4052.5052.50+0.8010270
12:24:0752.4052.5052.40+0.704260
12:24:0752.1052.4052.40+0.7015256
12:21:5352.0052.3052.30+0.603241
12:21:5152.1052.3052.10+0.405238
12:18:2352.1052.3052.10+0.401233
12:18:0652.1052.2052.20+0.501232
12:17:1252.1052.2052.20+0.501231
12:14:5152.1052.2052.20+0.503230
12:10:2752.1052.2052.20+0.501227
12:09:2652.1052.2052.20+0.501226
12:01:0752.1052.2052.20+0.501225
11:57:1952.1052.2052.20+0.505224
11:48:2352.1052.2052.20+0.505219
11:48:0752.1052.2052.20+0.502214
11:47:2152.1052.2052.10+0.403212
11:46:5952.1052.2052.10+0.401209
11:46:4552.1052.2052.20+0.501208
11:46:2952.1052.2052.10+0.402207
11:46:2252.1052.2052.20+0.5010205
11:43:4952.0052.1052.10+0.401195
11:40:5652.1052.2052.10+0.401194
11:40:1952.1052.2052.10+0.401193
11:40:1952.0052.1052.10+0.403192
11:39:3752.0052.1052.00+0.301189
11:39:3052.0052.1052.00+0.301188
11:39:2752.0052.1052.10+0.401187
11:39:2752.0052.1052.10+0.405186
11:38:0752.0052.1052.00+0.301181
11:36:4952.0052.1052.00+0.301180
11:36:4952.0052.1052.10+0.402179
11:35:2852.0052.1052.00+0.301177
11:34:4252.0052.1052.00+0.301176
11:34:2251.9052.0052.00+0.301175
11:24:5751.9052.1051.90+0.201174
11:24:5752.0052.1052.00+0.303173
11:24:2252.0052.1052.00+0.301170
11:24:0351.9052.0052.00+0.301169
11:22:2651.9052.0051.90+0.201168
11:22:2551.9052.0051.90+0.201167
11:18:3152.0052.1052.00+0.302166
11:18:3152.0052.1052.00+0.301164
11:18:2252.0052.1052.00+0.301163
11:18:2252.0052.1052.00+0.305162
11:13:5652.0052.1052.00+0.301157
11:10:2352.0052.1052.00+0.301156
11:09:5152.0052.1052.00+0.301155
11:09:3452.0052.1052.10+0.405154
11:09:2952.0052.1052.00+0.301149
11:07:4652.0052.1052.00+0.301148
11:07:2552.0052.1052.00+0.301147
11:07:2552.0052.1052.10+0.405146
11:02:4752.0052.1052.00+0.301141
10:57:5151.9052.1052.10+0.401140
10:55:4651.9052.1051.90+0.202139
10:55:4051.9052.0052.00+0.301137
10:55:4051.9052.0052.00+0.305136
10:47:4251.9052.0051.90+0.201131
10:47:4151.8051.9051.90+0.201130
10:45:5651.8051.9051.90+0.201129
10:43:0451.8051.9051.80+0.101128
10:43:0451.8051.9051.90+0.201127
10:40:2751.8052.0051.80+0.101126
10:40:2651.8051.9051.90+0.205125
10:36:5751.8051.9051.80+0.101120
10:36:4951.8051.9051.80+0.102119
10:34:4351.8051.9051.90+0.202117
10:31:2751.8051.9051.80+0.102115
10:28:1551.8051.9051.90+0.201113
10:26:5551.8051.9051.80+0.101112
10:26:5551.8051.9051.80+0.101111
10:17:4751.8052.0051.80+0.102110
10:15:4351.9052.0051.90+0.201108
10:15:4351.9052.0051.90+0.201107
10:14:5751.8051.9051.90+0.203106
10:14:4151.8051.9051.80+0.101103
10:14:4151.8051.9051.80+0.103102
10:14:0151.8051.9051.90+0.20199
10:10:0851.8051.9051.80+0.10298
09:56:1251.7052.0051.700196
09:51:0851.7052.0051.700595
09:49:2151.7051.8051.80+0.10190
09:48:3552.0052.1051.7002189
09:48:3552.0052.1051.80+0.10368
09:48:3552.0052.1051.90+0.20865
09:48:3552.0052.1052.00+0.30157
09:43:3551.9052.0052.00+0.30256
09:43:1652.0052.1052.00+0.30154
09:42:2752.0052.1052.00+0.30153
09:41:5451.9052.0052.00+0.30552
09:41:2251.9052.0052.00+0.30147
09:38:4452.0052.1052.00+0.30146
09:38:2852.0052.1052.00+0.30545
09:35:3452.0052.1052.00+0.30340
09:34:2352.0052.2052.00+0.30137
09:32:2352.0052.2052.00+0.30236
09:30:1851.9052.0052.00+0.30134
09:30:1451.9052.0052.00+0.30233
09:29:4151.9052.0052.00+0.30231
09:28:3251.9052.0052.00+0.30129
09:28:3151.9052.0052.00+0.30128
09:28:1251.9052.0052.00+0.30127
09:22:2451.9052.0051.80+0.10426
09:22:2451.9052.0051.90+0.20122
09:17:4951.8052.0051.80+0.10821
09:17:2051.8051.9051.90+0.20113
09:14:3851.8051.9051.80+0.10112
09:12:4051.8051.9051.80+0.10111
09:00:29----51.7001010
 
加密貨幣
比特幣BTC 9319.11 66.83 0.72%
以太幣ETH 244.26 5.18 2.17%
瑞波幣XRP 0.201281 0.02 8.93%
比特幣現金BCH 243.84 6.69 2.82%
萊特幣LTC 45.33 2.01 4.64%
卡達幣ADA 0.133110 0.02 13.23%
波場幣TRX 0.017879 0.00 4.01%
恆星幣XLM 0.079642 0.01 8.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。