達 新  (1315) 塑膠工業 上市

75.30 -- -- 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 385 75.20 18 75.30 9 75.40 75.60 75.10 75.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.2075.3075.3004385
13:24:0975.1075.2075.20-0.101381
13:23:3875.1075.2075.20-0.101380
13:23:3575.1075.2075.20-0.101379
13:22:5575.1075.2075.20-0.101378
13:21:0275.1075.3075.3002377
13:20:2375.1075.3075.10-0.205375
13:18:0375.1075.2075.20-0.101370
13:15:5275.1075.3075.3002369
13:15:2375.1075.2075.20-0.103367
13:15:1375.1075.2075.20-0.105364
13:08:3875.2075.3075.20-0.105359
13:08:1675.2075.3075.20-0.102354
13:07:3175.2075.3075.20-0.104352
13:07:2975.2075.3075.20-0.101348
13:01:4875.2075.3075.3001347
12:59:2975.2075.3075.20-0.101346
12:54:5875.2075.3075.20-0.101345
12:48:0275.2075.3075.3001344
12:45:1475.2075.3075.20-0.102343
12:44:1875.2075.3075.20-0.102341
12:44:0175.2075.3075.20-0.102339
12:43:5475.2075.3075.20-0.102337
12:43:5075.2075.3075.3001335
12:43:1675.2075.3075.20-0.102334
12:43:1675.2075.3075.20-0.102332
12:43:1475.2075.3075.20-0.101330
12:42:4675.2075.3075.20-0.102329
12:40:5475.2075.3075.20-0.102327
12:39:4575.1075.3075.10-0.202325
12:39:4575.1075.3075.10-0.201323
12:39:4375.1075.3075.10-0.202322
12:39:4275.2075.3075.20-0.101320
12:39:4275.2075.3075.20-0.102319
12:39:4275.2075.3075.20-0.1010317
12:39:4275.2075.3075.20-0.105307
12:39:2275.2075.3075.20-0.101302
12:38:4675.2075.3075.20-0.101301
12:38:3475.2075.3075.20-0.101300
12:38:3475.2075.3075.20-0.103299
12:38:3275.2075.3075.20-0.101296
12:38:0475.2075.3075.20-0.103295
12:37:4175.2075.3075.20-0.102292
12:37:4175.2075.3075.20-0.102290
12:37:4175.2075.3075.20-0.102288
12:37:4175.2075.3075.20-0.106286
12:37:3975.2075.3075.20-0.105280
12:36:5275.2075.3075.20-0.101275
12:35:3275.2075.3075.20-0.101274
12:35:3175.2075.3075.20-0.102273
12:35:0875.2075.3075.3001271
12:34:1175.2075.3075.20-0.101270
12:30:3475.2075.3075.20-0.102269
12:25:3175.2075.3075.20-0.101267
12:25:0775.2075.3075.20-0.101266
12:24:2675.3075.4075.3001265
12:24:2675.3075.4075.3001264
12:24:1975.3075.4075.30013263
12:24:1975.3075.4075.3001250
12:22:5975.3075.4075.30018249
12:17:2775.3075.4075.40+0.103231
12:17:2175.3075.4075.3001228
12:17:0175.3075.4075.3001227
12:16:5275.3075.4075.3004226
12:16:5275.3075.4075.3002222
12:16:5275.3075.4075.3008220
12:16:5275.3075.4075.30010212
12:16:5275.3075.4075.3002202
12:16:5275.3075.4075.3008200
12:16:5275.3075.4075.3005192
12:16:1775.3075.4075.3002187
12:16:0075.3075.4075.3001185
12:15:5975.3075.4075.3001184
12:15:5075.3075.4075.3007183
12:15:4975.3075.4075.3006176
12:14:5575.3075.4075.3001170
12:13:3175.3075.4075.3001169
12:09:2875.3075.4075.40+0.101168
12:08:1175.3075.4075.40+0.101167
12:07:3075.3075.4075.3005166
12:04:0375.3075.4075.3009161
12:04:0275.3075.4075.40+0.102152
12:03:0075.3075.4075.3001150
12:02:1975.3075.4075.3001149
11:57:4775.3075.4075.40+0.101148
11:54:4075.4075.5075.40+0.104147
11:53:2175.3075.4075.40+0.104143
11:50:3875.3075.4075.40+0.101139
11:47:4275.3075.4075.40+0.102138
11:42:4075.3075.4075.40+0.104136
11:37:3975.3075.5075.3001132
11:37:1075.4075.5075.40+0.103131
11:37:0875.3075.4075.40+0.102128
11:32:1975.3075.4075.40+0.104126
11:29:5875.3075.4075.40+0.101122
11:27:1575.3075.4075.3007121
11:24:5075.4075.5075.40+0.103114
11:23:1575.4075.5075.40+0.101111
11:20:2475.3075.5075.50+0.201110
11:19:4275.3075.4075.40+0.1010109
11:19:2175.2075.3075.300899
11:17:5975.2075.3075.300191
11:15:4275.2075.3075.20-0.10190
11:13:4075.2075.3075.20-0.10289
11:11:2275.2075.3075.20-0.10187
11:11:1275.2075.3075.20-0.10186
11:11:0375.2075.3075.20-0.10185
11:10:0475.2075.3075.20-0.10284
11:00:5575.3075.4075.300282
10:57:3875.3075.4075.40+0.10180
10:56:1475.3075.4075.300179
10:54:0175.3075.4075.300178
10:53:2275.3075.4075.300577
10:46:1475.3075.4075.300172
10:37:5075.3075.4075.40+0.10171
10:30:2075.2075.4075.40+0.10170
10:30:1275.3075.4075.40+0.10169
10:07:1075.2075.3075.20-0.10268
10:06:3475.3075.4075.20-0.10366
10:06:3475.3075.4075.300963
10:05:1375.3075.4075.300454
10:01:4675.3075.4075.300550
10:01:1675.3075.4075.300145
09:59:5975.3075.4075.40+0.10144
09:59:4275.3075.4075.40+0.10143
09:56:3575.4075.5075.40+0.10542
09:56:3375.4075.5075.40+0.10137
09:44:1975.5075.6075.50+0.20136
09:44:0875.5075.6075.50+0.20135
09:41:5075.5075.6075.50+0.20234
09:37:5875.5075.6075.50+0.20232
09:36:0575.4075.5075.50+0.20130
09:35:0475.4075.5075.50+0.20129
09:34:2275.4075.5075.50+0.20128
09:29:0875.4075.5075.50+0.20127
09:29:0875.4075.5075.50+0.20126
09:29:0775.4075.5075.50+0.20125
09:28:2075.4075.5075.50+0.20124
09:26:5175.4075.6075.60+0.30323
09:25:1975.4075.5075.50+0.20520
09:25:1975.4075.5075.50+0.20215
09:21:2475.4075.5075.50+0.20113
09:21:2175.4075.5075.50+0.20112
09:11:2175.5075.6075.50+0.20211
09:06:4275.5075.6075.60+0.3019
09:05:1175.5075.6075.60+0.3018
09:04:4675.5075.6075.60+0.3027
09:04:1875.4075.6075.40+0.1015
09:02:1275.3075.4075.40+0.1014
09:02:1275.4075.6075.40+0.1023
09:00:10----75.40+0.1011
 
加密貨幣
比特幣BTC 52002.47 -1,903.62 -3.53%
以太幣ETH 2425.24 60.49 2.56%
瑞波幣XRP 1.20 -0.10 -7.44%
比特幣現金BCH 878.40 -35.51 -3.89%
萊特幣LTC 257.39 -1.42 -0.55%
卡達幣ADA 1.17 -0.04 -3.04%
波場幣TRX 0.114231 -0.01 -7.19%
恆星幣XLM 0.463259 -0.03 -5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。