達 新  (1315) 塑膠工業 上市

35.70 ▼-0.80 -2.19% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 296 35.65 7 35.95 1 37.00 37.00 35.70 36.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.6535.9535.70-0.808296
13:23:5135.9035.9535.95-0.551288
13:22:3635.9035.9535.95-0.553287
13:17:4935.5035.9535.95-0.551284
13:17:4435.8535.9535.85-0.652283
13:17:3435.9035.9535.90-0.601281
13:17:2935.9536.0035.95-0.554280
13:16:5935.9536.0036.00-0.501276
13:16:4935.9536.0036.00-0.502275
13:15:2935.9536.0036.00-0.501273
13:12:3335.9536.0036.00-0.501272
13:09:5836.0036.1036.00-0.501271
13:09:1735.9536.0036.00-0.501270
13:09:0735.9536.0036.00-0.501269
13:08:2235.9536.0036.00-0.501268
13:07:2636.0036.1036.00-0.502267
13:05:0636.0036.3536.00-0.504265
13:04:5136.0536.3536.05-0.452261
13:04:2136.1036.3536.10-0.401259
13:04:0636.2536.3536.25-0.251258
13:03:0536.1036.2536.05-0.4513257
13:02:4536.1036.3536.10-0.402244
13:02:3036.1536.2036.15-0.3510242
13:02:1536.2036.3536.20-0.3012232
13:02:0036.2536.3536.25-0.251220
13:00:0536.3036.3536.30-0.2011219
12:59:1936.3536.4036.35-0.151208
12:55:5836.3536.4036.35-0.152207
12:48:0636.3036.3536.35-0.151205
12:37:3836.3036.4036.30-0.203204
12:34:0236.2536.4036.40-0.101201
12:33:5236.3036.4036.30-0.2010200
12:33:4236.3536.4036.35-0.153190
12:29:5636.3536.4036.40-0.101187
12:26:4036.3536.4536.35-0.151186
12:20:5436.4036.5036.40-0.103185
12:20:3936.4036.5036.40-0.101182
12:18:1336.4536.5036.45-0.052181
12:10:2136.4036.5036.5001179
12:03:4436.5036.6036.5004178
11:58:5736.5036.6036.5001174
11:44:1836.5036.6036.60+0.101173
11:32:2536.4036.7036.70+0.207172
11:30:2536.4036.7036.70+0.201165
11:26:0336.4036.7036.70+0.201164
11:24:4336.6536.7036.65+0.155163
11:22:3836.4036.6536.65+0.1512158
11:22:2336.6036.6536.60+0.103146
11:21:1236.6036.6536.65+0.151143
11:16:0136.6036.6536.65+0.151142
11:10:3436.6036.6536.65+0.151141
11:06:0336.6036.6536.65+0.151140
11:00:1736.6036.6536.65+0.151139
10:55:4536.6036.6536.65+0.151138
10:50:4436.3536.6536.65+0.151137
10:46:2236.3536.6536.65+0.151136
10:41:2136.3536.6536.65+0.151135
10:36:2436.3536.6536.65+0.151134
10:35:4436.3536.6536.65+0.151133
10:32:2436.3536.6536.65+0.151132
10:31:5836.3536.6536.65+0.151131
10:31:1836.3536.6536.65+0.151130
10:30:5336.5036.6536.5001129
10:30:0336.5036.6536.5001128
10:26:4236.5036.6536.65+0.151127
10:17:4936.5036.6036.60+0.101126
10:14:5336.5036.6536.65+0.151125
10:11:2836.3536.6036.60+0.101124
10:02:0036.3536.6536.65+0.151123
09:44:3536.3036.5036.60+0.105122
09:26:1536.6036.7036.60+0.101117
09:25:4536.6036.7536.75+0.251116
09:25:3536.6036.7036.70+0.201115
09:25:1436.2036.7036.15-0.354114
09:24:3936.1536.7036.25-0.251110
09:24:0936.2536.7036.25-0.251109
09:23:5936.5036.7536.5001108
09:23:5436.5036.7536.5001107
09:22:5936.6036.7536.50017106
09:22:2936.7536.8036.60+0.103989
09:22:1936.7536.8036.75+0.25250
09:20:2936.7536.8036.80+0.30148
09:17:4736.8036.8536.80+0.30947
09:17:3236.8036.9036.80+0.30238
09:16:2236.8036.9036.90+0.40136
09:15:4736.8036.9036.90+0.40135
09:15:0736.8036.9036.80+0.30134
09:13:1136.8036.9536.80+0.30233
09:12:4636.9036.9536.80+0.301031
09:12:2636.8536.9536.85+0.35221
09:11:0136.8536.9036.90+0.40119
09:10:3636.8536.9036.90+0.40118
09:05:3936.8036.9036.90+0.40117
09:05:0936.8036.9036.80+0.30116
09:04:3436.8036.9036.80+0.30615
09:02:0336.8037.0036.80+0.3019
09:00:3836.8037.0036.80+0.3028
09:00:33----37.00+0.5066
 
加密貨幣
比特幣BTC 8099.36 51.83 0.64%
以太幣ETH 177.63 1.62 0.92%
瑞波幣XRP 0.299814 0.02 5.33%
比特幣現金BCH 220.17 1.97 0.90%
萊特幣LTC 54.34 1.42 2.68%
卡達幣ADA 0.039417 0.00 1.74%
波場幣TRX 0.015354 0.00 0.44%
恆星幣XLM 0.064029 0.00 2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。