台 苯  (1310) 塑膠工業 上市 台苯集團

17.10 -- -- 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,228 17.05 17 17.10 92 17.20 17.25 17.00 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.10073228
13:30:0017.0517.1017.1001063221
13:24:2317.0517.1017.05-0.0593115
13:24:1317.0517.1017.10023106
13:24:1117.0517.1017.10033104
13:24:0017.0517.1017.10013101
13:24:0017.0517.1017.05-0.0523100
13:23:4217.0517.1017.10023098
13:23:4217.0517.1017.10033096
13:23:3517.0517.1017.10013093
13:23:3417.0517.1017.05-0.0533092
13:23:0317.0017.1017.10023089
13:23:0217.0017.1017.10033087
13:23:0017.0517.1017.10013084
13:22:5617.0517.1017.10013083
13:22:5517.0517.1017.10023082
13:22:5517.0017.1017.10013080
13:22:5517.0017.0517.10093079
13:22:5517.0017.0517.05-0.0513070
13:20:4217.0017.1017.10013069
13:20:0617.0017.1017.00-0.1023068
13:19:5817.0017.1017.00-0.1023066
13:18:4517.0017.1017.00-0.1023064
13:18:4417.0517.1017.05-0.0513062
13:17:2617.0017.1017.00-0.1023061
13:16:3017.0517.1017.05-0.05143059
13:15:4317.0517.1017.05-0.0513045
13:15:0017.0017.0517.05-0.0523044
13:14:0317.0017.1017.100103042
13:13:3717.0517.1017.05-0.0523032
13:11:4617.0517.1017.05-0.0513030
13:11:4417.0017.0517.05-0.0513029
13:10:1917.0517.1017.05-0.0523028
13:10:1417.0517.1017.05-0.05223026
13:08:3917.0517.1017.05-0.0553004
13:08:3317.0517.1017.10012999
13:06:4317.0517.1017.05-0.0522998
13:05:1717.0517.1017.05-0.0512996
13:05:0317.0517.1017.05-0.0512995
13:04:5617.0517.1017.10012994
13:00:1817.0517.1017.05-0.0522993
13:00:1217.0517.1017.05-0.0512991
12:59:1517.0517.1017.05-0.0552990
12:57:5917.0517.1017.05-0.0512985
12:56:4117.0517.1017.05-0.0512984
12:55:5817.0017.0517.05-0.0562983
12:55:3617.0017.0517.05-0.0532977
12:54:1917.0017.0517.00-0.1022974
12:53:0917.0017.0517.00-0.1042972
12:52:4917.0017.0517.00-0.1012968
12:51:4417.0017.0517.00-0.1022967
12:51:1417.0017.0517.05-0.0512965
12:51:0117.0517.1017.05-0.0552964
12:50:0617.0517.1017.05-0.0512959
12:49:2617.0517.1017.05-0.0552958
12:48:2117.0017.1017.00-0.1022953
12:45:5917.0017.0517.05-0.0512951
12:45:2817.0017.0517.05-0.0512950
12:45:0717.0017.0517.00-0.1012949
12:43:5917.0017.1017.00-0.1012948
12:42:1617.0017.1017.00-0.1022947
12:41:0717.0017.1017.00-0.1052945
12:40:4017.0017.0517.05-0.0532940
12:40:2917.0017.0517.00-0.1012937
12:40:0717.0017.0517.05-0.0512936
12:39:2117.0517.1017.05-0.0512935
12:38:2817.0517.1017.05-0.05262934
12:36:1717.0517.1017.10022908
12:36:0917.0517.1017.10052906
12:35:5817.0517.1017.05-0.0522901
12:34:2417.0517.1017.05-0.0522899
12:34:0717.0517.1017.05-0.0522897
12:31:2317.0017.0517.05-0.0512895
12:31:0117.0017.0517.05-0.0532894
12:31:0117.0017.0517.05-0.0522891
12:30:4917.0017.0517.05-0.0512889
12:29:2717.0017.1017.00-0.1022888
12:27:1617.0017.1017.00-0.10102886
12:27:0017.0017.0517.05-0.05102876
12:26:5917.0517.1017.05-0.05102866
12:25:5517.0517.1017.05-0.05102856
12:25:2417.0517.1017.05-0.0512846
12:25:0417.0517.1017.05-0.05102845
12:22:4217.0517.1017.05-0.0522835
12:22:0017.0517.1017.05-0.0522833
12:20:5417.0517.1017.10012831
12:17:1317.0517.1017.05-0.0552830
12:17:1117.0517.1017.05-0.0512825
12:15:4317.0517.1017.05-0.0522824
12:15:3917.0517.1017.10012822
12:12:4817.0517.1017.100132821
12:12:1717.0517.1017.10012808
12:11:3917.0517.1017.10012807
12:11:1817.0517.1017.05-0.0512806
12:08:3217.0517.1017.05-0.0522805
12:05:1917.0517.1017.05-0.0512803
12:01:1117.0517.1017.05-0.0522802
11:57:2717.0017.0517.05-0.0512800
11:56:0517.0017.0517.05-0.0522799
11:55:0517.0017.0517.05-0.0512797
11:53:4517.0017.0517.00-0.1022796
11:52:4117.0517.1017.05-0.05292794
11:51:3417.0517.1017.05-0.0522765
11:50:1117.0517.1017.05-0.0512763
11:47:3017.0517.1017.05-0.05132762
11:47:2617.0017.0517.05-0.0562749
11:46:4317.0017.0517.00-0.10142743
11:46:1617.0017.0517.00-0.1022729
11:45:5217.0017.0517.00-0.1012727
11:45:3417.0017.0517.00-0.10202726
11:41:2217.0017.0517.00-0.10102706
11:39:2317.0517.1017.05-0.0532696
11:38:5017.0017.1017.00-0.1022693
11:37:0017.0517.1017.05-0.0542691
11:36:5917.0517.1017.05-0.0532687
11:36:2417.0517.1017.05-0.0512684
11:36:1817.0517.1017.05-0.0512683
11:35:4317.0517.1017.05-0.0542682
11:35:0217.0517.1017.05-0.0522678
11:33:5617.0517.1017.05-0.0512676
11:31:5217.0517.1017.05-0.0552675
11:31:3317.0517.1017.05-0.0522670
11:29:5417.0517.1017.05-0.0552668
11:28:3517.0517.1017.05-0.05152663
11:27:5417.0517.1017.05-0.0512648
11:24:2617.0517.1017.05-0.0522647
11:19:3517.0517.1017.05-0.0512645
11:18:3217.0517.1017.05-0.0512644
11:17:5717.0517.1017.05-0.0512643
11:16:2917.0517.1017.05-0.0512642
11:15:2017.0517.1017.05-0.0542641
11:15:2017.0517.1017.05-0.05102637
11:15:1317.0517.1017.10022627
11:15:1217.0017.0517.05-0.05172625
11:12:4517.0017.0517.00-0.1052608
11:11:3617.0017.0517.05-0.0522603
11:10:5417.0017.0517.05-0.0522601
11:10:5217.0017.0517.00-0.1022599
11:09:4917.0017.0517.05-0.0532597
11:09:4817.0017.0517.00-0.10252594
11:09:4517.0017.0517.05-0.0522569
11:09:4417.0017.0517.00-0.10252567
11:09:4017.0017.0517.00-0.10252542
11:09:1217.0017.0517.00-0.1012517
11:04:5117.0517.1017.05-0.05112516
11:03:5217.0517.1017.05-0.0522505
11:03:3017.0517.1017.05-0.0522503
11:01:4717.0017.0517.05-0.0522501
11:01:3817.0017.0517.05-0.05102499
11:01:2517.0017.0517.05-0.0512489
11:01:2317.0017.0517.05-0.0512488
11:01:0817.0017.0517.05-0.0512487
11:00:5017.0017.0517.05-0.0512486
11:00:4917.0017.0517.05-0.0552485
10:58:4117.0517.1017.05-0.0542480
10:58:0917.0517.1017.05-0.0522476
10:57:4517.0517.1017.05-0.0532474
10:56:5917.0517.1017.05-0.05102471
10:56:5417.0517.1017.05-0.0512461
10:55:3417.0517.1017.05-0.0552460
10:55:3417.0517.1017.05-0.0552455
10:54:5217.0517.1017.05-0.0522450
10:53:1917.0517.1017.05-0.0522448
10:52:1017.0517.1017.05-0.05482446
10:52:0717.0517.1017.05-0.0522398
10:52:0417.0517.1017.05-0.05102396
10:48:5417.0517.1017.10022386
10:48:5217.0517.1017.05-0.0522384
10:48:3317.0517.1017.10012382
10:48:2517.0517.1017.05-0.0512381
10:47:3217.0517.1017.05-0.0512380
10:46:1617.0517.1017.05-0.0522379
10:45:5517.0517.1017.10012377
10:43:4517.0517.1017.05-0.05502376
10:43:2217.0517.1017.05-0.05502326
10:43:0517.0517.1017.10012276
10:42:4717.0517.1017.10022275
10:42:4317.0517.1517.15+0.0532273
10:41:3117.0517.1017.10032270
10:40:4017.0517.1017.10022267
10:40:2017.0517.1017.10022265
10:35:2917.0517.1517.05-0.0512263
10:35:2217.0517.1517.05-0.05152262
10:35:0117.0517.1017.10012247
10:34:4617.0517.1517.15+0.05102246
10:34:4317.0517.1017.10012236
10:34:3417.0517.1017.10012235
10:34:2217.0517.1017.10012234
10:33:3017.0517.1017.10012233
10:33:2217.0517.1017.10052232
10:33:0817.0517.1017.100102227
10:32:3217.0517.1017.05-0.0522217
10:32:2017.1017.1517.100122215
10:31:3217.1017.1517.10012203
10:31:2917.1017.1517.15+0.0522202
10:31:1217.0517.1017.10032200
10:31:1117.0517.1017.100212197
10:31:1117.0517.1017.10022176
10:31:1117.0517.1017.100112174
10:31:1017.0517.1017.10022163
10:31:0917.0517.1017.100112161
10:31:0917.0517.1017.10042150
10:31:0817.0517.1017.100312146
10:31:0817.0517.1017.10032115
10:31:0717.0517.1017.100112112
10:31:0717.0517.1017.100312101
10:30:5617.0517.1017.100302070
10:30:4917.0517.1017.10032040
10:30:1517.0517.1017.10022037
10:29:5017.0517.1017.05-0.0522035
10:28:3217.0517.1017.05-0.0512033
10:28:0417.0517.1017.05-0.05102032
10:28:0317.0517.1017.05-0.0522022
10:26:4017.0517.1017.05-0.05722020
10:26:0117.0517.1017.05-0.0581948
10:23:5117.0517.1017.05-0.0511940
10:23:4617.0517.1017.10011939
10:23:2517.0517.1017.05-0.0561938
10:23:2117.0517.1017.05-0.05101932
10:21:1917.0517.1017.05-0.051241922
10:21:1717.0517.1017.10011798
10:20:5017.0517.1017.10021797
10:20:3717.0517.1017.10011795
10:19:4617.0517.1017.05-0.0521794
10:18:5017.0517.1017.10011792
10:18:2817.0517.1017.10021791
10:17:3617.0517.1017.05-0.0511789
10:17:1017.0517.1017.10031788
10:16:2517.0517.1017.10021785
10:15:1617.0517.1017.05-0.0511783
10:14:5717.0517.1017.05-0.0521782
10:14:5117.0517.1017.10011780
10:13:3717.0517.1017.10021779
10:12:1217.0517.1017.05-0.0521777
10:11:5717.0517.1017.05-0.0511775
10:11:3617.0517.1017.05-0.05401774
10:10:3617.0517.1017.05-0.0511734
10:10:1617.0517.1017.05-0.0521733
10:08:1917.0517.1017.10041731
10:07:5417.0517.1017.10051727
10:07:4517.0517.1017.05-0.0511722
10:05:4217.0517.1017.05-0.0521721
10:05:3717.0517.1017.100101719
10:04:1817.0517.1017.10021709
10:04:1717.1017.1517.10061707
10:02:3217.1017.1517.10021701
10:02:2217.0517.1017.100111699
10:02:2217.0517.1017.10031688
10:02:2217.0517.1017.05-0.05501685
10:02:1417.0517.1017.10021635
10:01:4817.0517.1017.10021633
10:01:3917.0517.1017.10011631
10:01:2517.0517.1017.10011630
10:01:1317.0517.1017.05-0.0521629
10:01:0817.0517.1017.10011627
10:00:5917.0517.1017.10011626
10:00:5917.1017.1517.100211625
10:00:1217.1017.1517.10011604
09:57:5517.0517.1017.10011603
09:57:2917.0517.1017.10061602
09:56:5117.0517.1017.05-0.0521596
09:56:3617.1017.1517.100141594
09:56:1517.1017.1517.15+0.0531580
09:55:4617.0517.1017.10031577
09:55:2617.0517.1017.10051574
09:54:3817.1017.1517.10051569
09:54:2417.1017.1517.10011564
09:53:2317.0517.1017.100121563
09:53:1917.1017.1517.100981551
09:51:5517.1017.1517.10051453
09:50:3017.1017.1517.15+0.05101448
09:45:2817.0517.1517.15+0.0511438
09:45:2117.1017.1517.100801437
09:44:5617.1517.2017.100231357
09:44:5617.1517.2017.15+0.0571334
09:44:5517.1517.2017.15+0.05341327
09:44:5117.1517.2017.15+0.05101293
09:44:4717.1517.2017.20+0.1021283
09:44:4117.1517.2017.15+0.0541281
09:44:0917.1517.2017.15+0.0541277
09:43:4117.1517.2017.20+0.1011273
09:41:5517.1017.1517.15+0.0551272
09:41:3717.1017.1517.15+0.0521267
09:41:3517.1017.1517.15+0.0521265
09:41:2817.1017.1517.15+0.0541263
09:41:2717.1017.1517.15+0.05301259
09:41:1617.1017.1517.15+0.05101229
09:41:0017.1017.1517.15+0.05201219
09:40:5217.1017.1517.15+0.05101199
09:40:4917.1017.1517.15+0.0551189
09:40:4817.1017.1517.15+0.0511184
09:40:3117.1017.1517.15+0.05311183
09:40:3117.1017.1517.15+0.05101152
09:39:5017.1017.1517.15+0.05201142
09:39:2017.1017.1517.15+0.0541122
09:39:1117.1517.2017.15+0.0561118
09:38:2617.1517.2017.20+0.1021112
09:38:2617.2017.2517.20+0.10111110
09:37:4717.1517.2517.25+0.1521099
09:37:4617.1517.2517.25+0.1591097
09:37:4517.1517.2017.20+0.1081088
09:37:4517.1517.2017.20+0.10311080
09:37:4517.1517.2017.20+0.10311049
09:37:4517.1517.2017.20+0.1081018
09:37:4517.1517.2017.20+0.10311010
09:37:4417.1517.2017.20+0.103979
09:37:4417.1517.2017.20+0.1031976
09:37:4417.1517.2017.20+0.106945
09:37:4317.1017.1517.15+0.053939
09:37:4317.1017.1517.15+0.058936
09:37:4317.1017.1517.15+0.057928
09:37:4317.1017.1517.15+0.0531921
09:37:4317.1017.1517.15+0.0541890
09:37:4317.1017.1517.15+0.0549849
09:37:4317.1017.1517.15+0.0515800
09:37:3317.1017.1517.15+0.051785
09:37:0317.1017.1517.15+0.051784
09:36:2417.1017.1517.1002783
09:35:0017.0517.1017.1004781
09:34:2417.1017.1517.10036777
09:33:0017.0517.1017.1002741
09:32:2717.1017.1517.10026739
09:32:1217.1017.1517.1003713
09:30:4617.1017.1517.1001710
09:30:3817.1017.1517.15+0.051709
09:30:2217.1017.1517.10088708
09:29:2017.1017.1517.10010620
09:28:1017.1017.1517.15+0.051610
09:28:0217.1017.1517.15+0.051609
09:27:5317.1017.1517.15+0.051608
09:27:3317.1017.1517.15+0.051607
09:27:1117.1017.1517.15+0.052606
09:27:1117.1517.2017.15+0.059604
09:26:5917.1017.1517.15+0.0514595
09:26:5917.1017.1517.15+0.051581
09:26:5917.1017.1517.15+0.0531580
09:26:5917.1017.1517.15+0.0556549
09:26:5717.1017.1517.15+0.0511493
09:26:5617.1017.1517.15+0.051482
09:26:4817.1017.1517.15+0.0519481
09:26:4317.1017.1517.15+0.051462
09:24:2017.1017.1517.15+0.051461
09:24:1617.1017.1517.15+0.058460
09:23:4417.1017.1517.15+0.0520452
09:23:2417.1017.1517.15+0.051432
09:22:4817.1017.1517.15+0.0510431
09:22:4117.1017.1517.15+0.051421
09:21:4117.1017.2017.20+0.1010420
09:21:3017.1017.1517.15+0.052410
09:21:2017.1017.1517.15+0.0570408
09:19:0617.1017.1517.15+0.051338
09:18:2017.1017.1517.15+0.055337
09:15:3717.1017.1517.15+0.058332
09:14:0017.1017.1517.15+0.055324
09:14:0017.1517.2017.15+0.0525319
09:13:4217.1517.2017.20+0.102294
09:13:4217.2017.2517.20+0.104292
09:12:4817.2017.2517.20+0.101288
09:12:3717.1517.2017.20+0.1010287
09:12:3717.1517.2017.20+0.1015277
09:12:3717.1517.2017.20+0.1050262
09:10:4017.1017.1517.15+0.0512212
09:10:2717.1017.1517.15+0.0510200
09:10:1717.1017.1517.15+0.052190
09:09:3717.1017.1517.15+0.051188
09:08:5217.0517.1017.10011187
09:08:1117.0517.1017.1002176
09:08:1117.1017.1517.10038174
09:07:3717.1017.1517.1001136
09:06:2417.1017.1517.15+0.051135
09:06:2417.1017.1517.15+0.057134
09:06:1917.1017.1517.15+0.052127
09:06:0917.1017.1517.15+0.051125
09:05:4517.1517.2017.15+0.051124
09:05:4517.1017.1517.15+0.059123
09:04:3117.1517.2017.15+0.052114
09:03:1317.1517.2017.20+0.102112
09:03:0717.1517.2017.20+0.1010110
09:02:1517.1517.2017.20+0.1010100
09:02:0417.1517.2017.20+0.10390
09:01:4317.1517.2017.20+0.101087
09:01:4117.2017.2517.20+0.101377
09:01:4117.2017.2517.20+0.101164
09:01:4117.2017.2517.20+0.10253
09:01:3817.2017.2517.25+0.15251
09:01:2917.2017.2517.25+0.15149
09:01:0917.1517.2017.20+0.10448
09:00:4117.2017.2517.20+0.10244
09:00:2617.1517.2017.20+0.10142
09:00:1817.2017.2517.20+0.10341
09:00:1817.2017.2517.20+0.102038
09:00:18----17.20+0.101818
 
加密貨幣
比特幣BTC 18796.66 5,246.17 38.72%
以太幣ETH 571.77 188.61 49.22%
瑞波幣XRP 0.618355 0.38 162.66%
比特幣現金BCH 313.77 56.57 21.99%
萊特幣LTC 82.15 28.33 52.64%
卡達幣ADA 0.155942 0.06 69.24%
波場幣TRX 0.033168 0.01 35.75%
恆星幣XLM 0.192797 0.12 154.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。