台 苯  (1310) 塑膠工業 上市 台苯集團

14.00 ▲+0.25 +1.82% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 759 13.95 14 14.00 7 13.70 14.00 13.70 13.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9514.0014.00+0.255759
13:30:0013.9514.0014.00+0.2564754
13:24:5213.9514.0014.00+0.252690
13:24:4513.9514.0014.00+0.255688
13:24:1013.9514.0014.00+0.255683
13:23:4413.9514.0013.95+0.201678
13:23:0213.9514.0013.95+0.203677
13:18:5013.9514.0014.00+0.251674
13:17:1013.9514.0014.00+0.255673
13:16:2813.9514.0014.00+0.251668
13:15:2413.9514.0014.00+0.2510667
13:15:2413.9514.0013.95+0.203657
13:12:0913.9014.0014.00+0.251654
13:12:0913.9013.9513.95+0.208653
13:12:0913.9013.9513.95+0.202645
13:12:0913.9013.9513.95+0.2010643
13:12:0513.9514.0013.95+0.2010633
13:11:4013.9514.0013.95+0.201623
13:10:0713.9514.0013.95+0.2010622
13:09:5413.9514.0013.95+0.201612
13:08:0413.9514.0013.95+0.201611
13:06:1913.9514.0013.95+0.201610
13:05:3013.9514.0014.00+0.252609
13:04:2913.9514.0013.95+0.201607
13:02:4413.9514.0013.95+0.201606
13:02:0813.9514.0014.00+0.251605
13:00:5513.9514.0014.00+0.251604
12:59:5813.9514.0014.00+0.252603
12:53:3913.9514.0013.95+0.201601
12:53:3713.9514.0014.00+0.251600
12:52:4613.9014.0014.00+0.253599
12:47:0313.9013.9513.95+0.205596
12:47:0313.9013.9513.95+0.205591
12:46:5013.9013.9513.95+0.206586
12:46:3513.9013.9513.95+0.201580
12:44:4413.9013.9513.95+0.202579
12:38:3713.9013.9513.90+0.151577
12:38:1513.9013.9513.95+0.201576
12:37:4813.9014.0014.00+0.258575
12:37:4813.9013.9513.95+0.201567
12:36:2113.9514.0013.90+0.152566
12:36:2113.9514.0013.95+0.201564
12:35:5113.9014.0013.90+0.153563
12:25:4313.9514.0013.95+0.201560
12:20:5313.9514.0014.00+0.251559
12:18:4213.9514.0014.00+0.251558
12:15:4913.9514.0013.95+0.201557
12:05:5313.9514.0013.95+0.201556
12:02:5513.9514.0013.95+0.201555
12:00:5213.9514.0013.95+0.201554
11:59:4113.9013.9513.95+0.201553
11:59:1613.9514.0013.90+0.151552
11:59:1613.9514.0013.95+0.207551
11:51:2813.9013.9513.95+0.205544
11:50:5413.9013.9513.95+0.2029539
11:50:5413.9013.9513.95+0.203510
11:50:5413.9013.9513.95+0.2010507
11:43:5813.9013.9513.95+0.205497
11:36:5513.9013.9513.95+0.201492
11:31:2313.9013.9513.90+0.1517491
11:29:1613.9013.9513.95+0.201474
11:27:3313.9013.9513.95+0.201473
11:27:1813.9013.9513.95+0.201472
11:18:3513.9013.9513.95+0.201471
11:18:1013.9013.9513.95+0.201470
11:18:0113.9013.9513.95+0.201469
11:07:5013.9013.9513.95+0.201468
11:07:1013.9013.9513.95+0.201467
11:06:3213.9013.9513.95+0.201466
11:04:0513.9013.9513.95+0.201465
11:02:0813.9013.9513.90+0.152464
11:01:0513.9013.9513.90+0.152462
10:56:0613.9013.9513.90+0.151460
10:53:4413.9013.9513.90+0.152459
10:49:3013.9013.9513.90+0.154457
10:48:4413.9013.9513.90+0.152453
10:45:0513.9013.9513.90+0.151451
10:45:0513.9013.9513.90+0.151450
10:44:4113.9013.9513.90+0.151449
10:44:3513.9013.9513.90+0.151448
10:40:1713.9013.9513.90+0.151447
10:38:0613.9013.9513.90+0.151446
10:36:2813.9013.9513.90+0.152445
10:36:0613.9013.9513.90+0.1520443
10:33:5813.9013.9513.90+0.155423
10:30:2013.9013.9513.90+0.152418
10:27:1313.9013.9513.90+0.151416
10:24:5813.9013.9513.95+0.201415
10:20:4413.9013.9513.90+0.155414
10:16:1213.9013.9513.90+0.151409
10:15:4213.9013.9513.90+0.1520408
10:13:4413.9013.9513.95+0.201388
10:13:2813.9013.9513.95+0.205387
10:11:5513.9013.9513.95+0.201382
10:10:0213.9013.9513.90+0.151381
10:06:3213.9013.9513.90+0.153380
10:04:3913.9514.0013.95+0.208377
10:04:3913.9514.0013.95+0.2010369
10:04:2213.9514.0013.95+0.201359
10:04:0813.9514.0014.00+0.255358
10:03:0513.9514.0014.00+0.251353
10:03:0513.9013.9513.95+0.2010352
10:03:0213.9013.9513.95+0.204342
10:03:0113.9013.9513.95+0.209338
10:03:0113.9013.9513.95+0.202329
10:03:0013.9013.9513.95+0.205327
10:02:3513.9013.9513.95+0.203322
10:02:2313.9013.9513.90+0.151319
10:01:1213.9514.0013.95+0.201318
10:00:3413.9013.9513.95+0.2013317
10:00:1113.8513.9013.90+0.151304
09:59:4813.8513.9513.95+0.202303
09:59:4313.8513.9013.90+0.1543301
09:59:4313.8513.9013.90+0.1540258
09:57:5613.8513.9013.90+0.152218
09:55:1913.8513.9013.90+0.155216
09:54:2213.8513.9013.90+0.152211
09:54:2113.8513.9013.85+0.109209
09:54:1713.8513.9013.90+0.155200
09:52:3613.8513.9013.90+0.151195
09:52:3013.8513.9013.85+0.104194
09:49:2613.8513.9013.85+0.103190
09:49:2313.8513.9013.90+0.154187
09:49:2313.8513.9013.90+0.152183
09:46:5813.8013.8513.85+0.1016181
09:46:5813.8013.8513.85+0.108165
09:46:5013.8013.8513.85+0.102157
09:40:3413.8013.8513.80+0.051155
09:39:2613.8013.8513.80+0.052154
09:38:4313.7513.8513.7503152
09:38:0213.7513.8513.75010149
09:37:3013.7513.8513.85+0.101139
09:34:0113.7513.8513.85+0.105138
09:33:3613.7513.8013.80+0.051133
09:30:5013.8013.8513.80+0.051132
09:21:0613.7513.8513.7505131
09:21:0413.7013.8013.85+0.107126
09:21:0413.7013.8013.80+0.053119
09:19:5013.7513.8013.7501116
09:13:5313.8013.9013.80+0.052115
09:13:4913.8513.9013.85+0.1046113
09:13:4313.8513.9013.85+0.10267
09:13:3913.8013.8513.85+0.10365
09:13:0613.8513.9013.85+0.10162
09:12:2113.8513.9013.85+0.10261
09:12:2113.8013.8513.85+0.10159
09:10:0713.7513.8013.80+0.05158
09:10:0713.7513.8013.80+0.05957
09:08:5813.7513.8013.7501048
09:07:2813.7513.8013.750438
09:05:1513.7013.7513.750534
09:05:0613.6513.7513.750529
09:00:4613.7013.7513.70-0.05524
09:00:2813.6513.7013.70-0.05119
09:00:03----13.70-0.051818
 
加密貨幣
比特幣BTC 23914.77 750.45 3.24%
以太幣ETH 1849.00 145.97 8.57%
瑞波幣XRP 0.380530 0.01 3.38%
比特幣現金BCH 142.10 7.36 5.46%
萊特幣LTC 61.62 2.36 3.98%
卡達幣ADA 0.536123 0.02 4.29%
波場幣TRX 0.070286 0.00 2.65%
恆星幣XLM 0.125464 0.00 2.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。