台 苯  (1310) 塑膠工業 上市 台苯集團

14.30 ▲+0.65 +4.76% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 2,669 14.30 10 14.35 30 13.80 14.35 13.75 13.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.2514.3514.30+0.65992669
13:24:5514.3014.3514.30+0.6532570
13:24:5414.3014.3514.30+0.6512567
13:24:5214.3014.3514.30+0.6512566
13:24:5214.3014.3514.30+0.6592565
13:24:2514.3014.3514.35+0.7012556
13:24:0714.3014.3514.30+0.6522555
13:24:0014.3014.3514.30+0.6522553
13:24:0014.3014.3514.30+0.6512551
13:23:1414.3014.3514.30+0.6512550
13:22:5514.3014.3514.30+0.6512549
13:22:5114.3014.3514.30+0.6512548
13:22:3114.3014.3514.35+0.7042547
13:21:5814.3014.3514.35+0.7052543
13:21:3314.3014.3514.30+0.6512538
13:21:3114.3014.3514.30+0.6532537
13:21:0314.3014.3514.30+0.6512534
13:20:4414.3014.3514.35+0.7052533
13:20:1914.3014.3514.30+0.6512528
13:18:2614.2514.3514.35+0.7052527
13:17:5314.2514.3514.25+0.6032522
13:17:5214.2514.3014.30+0.6582519
13:17:5214.2514.3014.30+0.65232511
13:17:4714.2514.3014.30+0.65172488
13:17:3314.2514.3014.25+0.6052471
13:17:1414.2514.3014.25+0.6012466
13:17:1414.2514.3014.25+0.6032465
13:17:1414.2514.3014.25+0.6012462
13:17:1114.2514.3014.25+0.6012461
13:16:0414.2514.3014.25+0.6042460
13:14:5714.2514.3014.25+0.6022456
13:13:3614.2514.3014.25+0.6022454
13:13:2914.2514.3014.30+0.6512452
13:13:1914.2514.3014.30+0.6522451
13:12:5414.2514.3014.30+0.6512449
13:12:4514.2514.3014.30+0.6522448
13:11:2814.2514.3014.30+0.6582446
13:11:2514.2514.3014.30+0.6512438
13:11:0914.2514.3014.30+0.6512437
13:10:3814.2514.3014.25+0.6012436
13:09:3014.2514.3014.30+0.6552435
13:07:3914.2514.3014.30+0.6552430
13:06:5514.2514.3014.30+0.6522425
13:06:5514.2514.3014.30+0.65162423
13:06:1914.2514.3014.25+0.6012407
13:06:0114.2514.3014.30+0.6512406
13:06:0114.2514.3014.25+0.6012405
13:05:2914.3014.3514.30+0.6542404
13:05:1414.2514.3014.30+0.6512400
13:05:0014.2514.3014.30+0.6542399
13:04:5314.2514.3014.30+0.6552395
13:04:3314.3014.3514.30+0.6512390
13:04:3114.2514.3014.30+0.65292389
13:03:4814.2514.3014.30+0.6542360
13:03:4814.2514.3014.25+0.6022356
13:03:3814.2514.3014.30+0.6562354
13:02:5414.2514.3014.30+0.65102348
13:02:3614.2514.3014.30+0.6522338
13:02:2914.2014.2514.25+0.6042336
13:02:0114.2014.2514.25+0.60102332
13:01:4114.2014.2514.25+0.6012322
13:01:4014.2014.2514.25+0.6052321
13:01:2514.2014.3014.30+0.65202316
13:01:1014.2014.3014.30+0.6532296
13:01:0514.2514.3014.25+0.6052293
13:00:5214.2514.3014.25+0.60102288
13:00:3414.2514.3014.25+0.6012278
13:00:0814.2514.3014.30+0.6532277
12:59:3814.2014.2514.25+0.60722274
12:59:3814.2014.2514.25+0.60102202
12:59:3514.2014.2514.25+0.6022192
12:59:2314.2014.2514.25+0.6032190
12:59:2314.2014.2514.25+0.60202187
12:59:0014.2014.2514.25+0.6052167
12:58:5714.2014.2514.25+0.6042162
12:58:5614.2014.2514.25+0.6042158
12:58:4814.2014.2514.25+0.6022154
12:57:5214.2014.2514.25+0.6052152
12:57:2914.2014.2514.20+0.5552147
12:57:0814.2014.2514.20+0.5512142
12:53:4814.2014.2514.20+0.5532141
12:53:2214.2014.2514.20+0.5512138
12:51:3614.2014.2514.20+0.5512137
12:51:1914.2014.2514.20+0.5512136
12:50:3314.2014.2514.25+0.6052135
12:48:2714.1514.2014.20+0.5572130
12:47:2614.1514.2014.20+0.5522123
12:46:1614.1514.2014.20+0.5512121
12:46:0814.1514.2014.20+0.5522120
12:46:0814.1514.2014.20+0.55102118
12:46:0714.1514.2014.20+0.5522108
12:46:0514.1514.2014.20+0.5542106
12:46:0514.1514.2014.20+0.55152102
12:45:3514.1514.2014.20+0.5522087
12:45:2614.1514.2014.20+0.55132085
12:44:1514.1514.2014.20+0.5522072
12:44:0014.1514.2014.20+0.55102070
12:43:3414.1014.2014.20+0.5522060
12:42:1114.1014.1514.15+0.50362058
12:42:1114.1014.1514.15+0.50202022
12:41:5014.1014.1514.15+0.5012002
12:41:1714.1014.1514.15+0.50202001
12:39:4414.1014.1514.10+0.45101981
12:38:5414.1014.1514.15+0.5031971
12:38:4014.1014.1514.15+0.50101968
12:37:2914.1014.1514.15+0.50211958
12:37:1114.1014.1514.10+0.45151937
12:36:4614.1014.1514.10+0.4511922
12:36:2214.1014.1514.10+0.4511921
12:34:4114.1014.1514.10+0.4511920
12:34:2114.1014.1514.10+0.4511919
12:33:4114.1014.1514.10+0.4531918
12:32:2814.1014.1514.10+0.4511915
12:31:4014.1014.1514.15+0.5021914
12:30:3214.1014.1514.10+0.4511912
12:29:3714.1014.1514.10+0.4511911
12:26:2314.1014.1514.15+0.50101910
12:24:1314.1014.1514.15+0.5011900
12:23:0314.1014.2014.20+0.5521899
12:22:1814.1014.2014.20+0.5511897
12:21:5914.1014.1514.15+0.50291896
12:20:4514.1014.1514.15+0.5011867
12:17:0414.1014.1514.15+0.50121866
12:15:5414.1014.1514.10+0.4511854
12:15:3114.1014.1514.10+0.4511853
12:12:1214.1014.1514.10+0.4551852
12:11:5614.1014.1514.10+0.4511847
12:11:0014.1014.1514.10+0.4511846
12:09:1714.1014.1514.15+0.5021845
12:03:2214.1014.1514.20+0.5581843
12:03:2214.1014.1514.15+0.5021835
12:01:1414.1014.2014.20+0.5511833
12:00:3114.1014.1514.15+0.5021832
12:00:0814.1014.1514.15+0.5041830
11:59:2314.1014.1514.10+0.4531826
11:55:0914.1014.1514.15+0.5051823
11:54:1814.1514.2014.10+0.4581818
11:54:1814.1514.2014.15+0.5011810
11:54:1614.1514.2014.15+0.50771809
11:53:0614.1514.2014.15+0.5051732
11:45:2614.1514.2014.20+0.5521727
11:41:3514.1514.2014.20+0.5511725
11:41:3314.1514.2014.15+0.5031724
11:41:3214.1514.2014.20+0.5551721
11:39:5414.1514.2014.15+0.5011716
11:39:1014.1514.2014.15+0.5021715
11:37:0714.1514.2014.15+0.5011713
11:34:3614.1514.2014.15+0.5021712
11:32:0214.1514.2014.15+0.5051710
11:30:4714.2014.2514.15+0.5021705
11:30:4714.2014.2514.20+0.5511703
11:30:4314.2014.2514.20+0.55101702
11:30:2214.2014.2514.20+0.5511692
11:29:5214.2014.2514.20+0.5551691
11:29:3814.2014.2514.20+0.5551686
11:29:3514.2014.2514.20+0.5511681
11:29:3114.2014.2514.20+0.55101680
11:29:1814.2014.2514.20+0.5551670
11:28:0814.2014.2514.20+0.5531665
11:28:0814.2014.2514.20+0.5541662
11:27:4514.2014.2514.20+0.5521658
11:26:5114.2014.2514.25+0.6041656
11:26:2514.2014.2514.20+0.55101652
11:26:1814.2014.2514.25+0.6021642
11:24:2314.2014.2514.20+0.5521640
11:24:1714.2014.2514.25+0.6011638
11:22:1314.2014.2514.25+0.6011637
11:21:1914.2014.2514.25+0.6011636
11:18:4914.2014.2514.20+0.5541635
11:18:0214.1514.2014.20+0.5511631
11:18:0214.1514.2014.20+0.55501630
11:17:5914.1514.2014.20+0.5511580
11:16:1814.1514.2014.20+0.5511579
11:16:0614.1514.2014.15+0.5041578
11:16:0314.1514.2014.15+0.5031574
11:12:2514.1514.2014.15+0.5011571
11:08:3014.1514.2014.15+0.50151570
11:05:4914.1514.2014.15+0.5011555
11:03:2214.1514.2014.15+0.5011554
11:02:2814.1514.2014.20+0.55101553
11:02:1914.1014.1514.15+0.5081543
10:59:5914.1014.1514.15+0.50391535
10:59:5914.1014.1514.15+0.5021496
10:58:3214.1014.1514.15+0.5051494
10:58:2214.1014.1514.15+0.5021489
10:57:5414.1014.1514.15+0.5021487
10:57:1814.1014.1514.15+0.50101485
10:56:3314.1014.1514.15+0.5051475
10:56:2114.1014.1514.15+0.5011470
10:54:1214.1014.1514.15+0.5061469
10:54:1014.1014.1514.15+0.50101463
10:52:3814.1014.1514.15+0.5011453
10:52:1214.1014.1514.10+0.4511452
10:51:5714.1014.1514.10+0.4551451
10:51:5514.1014.1514.10+0.4511446
10:50:3214.1014.1514.10+0.4511445
10:48:5214.1014.1514.10+0.45101444
10:48:1314.1014.1514.10+0.4521434
10:47:5714.1014.1514.15+0.5011432
10:44:3614.0514.1514.05+0.4011431
10:43:4214.0514.1514.05+0.4031430
10:42:3814.0514.1514.05+0.4011427
10:42:0014.0514.1514.05+0.4011426
10:41:4214.0514.1014.15+0.5011425
10:41:4214.0514.1014.10+0.4551424
10:41:0014.1014.1514.10+0.4511419
10:39:3914.0514.1014.10+0.45491418
10:39:1614.0514.1014.05+0.40101369
10:39:0614.0514.1014.10+0.4511359
10:39:0414.0514.1014.10+0.45201358
10:37:2114.0514.1014.10+0.4551338
10:36:0514.0514.1014.10+0.4551333
10:35:5414.0014.0514.05+0.4021328
10:35:0714.0514.1014.05+0.4031326
10:33:2214.0514.1014.10+0.45101323
10:32:3314.0514.1014.10+0.4511313
10:31:0614.0014.0514.05+0.4011312
10:31:0614.0514.1014.05+0.4011311
10:30:3014.0514.1014.05+0.4031310
10:30:3014.0514.1014.05+0.4051307
10:30:1314.0514.1014.05+0.4021302
10:29:1614.0514.1014.05+0.4011300
10:28:5014.0514.1014.05+0.4031299
10:28:4814.0514.1014.10+0.4511296
10:27:2714.0514.1014.05+0.4021295
10:27:0614.0514.1014.10+0.4551293
10:26:0214.1014.1514.10+0.45211288
10:25:5814.1014.1514.10+0.4511267
10:25:0714.1014.1514.10+0.4511266
10:25:0514.1014.1514.10+0.4551265
10:23:4214.1014.1514.10+0.4511260
10:23:3314.1014.1514.10+0.4531259
10:23:3214.1014.1514.10+0.4511256
10:23:2714.1014.1514.10+0.4521255
10:23:1914.1014.1514.10+0.4511253
10:22:3314.1014.2014.10+0.45151252
10:21:5214.1014.2014.10+0.4531237
10:21:5214.1514.2014.15+0.5031234
10:21:5214.1514.2014.15+0.5061231
10:21:5114.1514.2014.15+0.5011225
10:21:4214.2014.2514.20+0.5521224
10:21:4214.2014.2514.20+0.55211222
10:21:4114.2014.2514.20+0.5541201
10:21:4014.2014.2514.20+0.5541197
10:21:4014.2014.2514.20+0.5541193
10:21:4014.2014.2514.20+0.5551189
10:21:3214.2014.2514.20+0.5531184
10:21:3014.2014.2514.20+0.5521181
10:21:2814.2014.2514.20+0.5551179
10:21:2614.2014.2514.20+0.55101174
10:21:2114.2014.2514.20+0.5521164
10:21:0214.2014.2514.20+0.5511162
10:21:0014.2014.2514.20+0.55101161
10:20:4114.2014.2514.20+0.5511151
10:20:2514.2014.2514.20+0.5511150
10:20:2014.2014.2514.20+0.5511149
10:20:0814.2014.2514.20+0.55101148
10:20:0514.2014.2514.25+0.6021138
10:20:0114.2014.2514.25+0.6011136
10:19:1514.2014.2514.25+0.6011135
10:19:1214.2014.2514.20+0.5521134
10:18:4114.1514.2014.20+0.5511132
10:18:3214.1514.2014.20+0.55201131
10:17:5614.1514.2014.20+0.55101111
10:17:5114.1514.2014.20+0.5521101
10:17:4614.1514.2014.20+0.5521099
10:17:4114.1514.2014.20+0.5521097
10:17:4114.1514.2014.15+0.5021095
10:17:2614.1514.2014.15+0.5021093
10:17:2514.1514.2014.20+0.5521091
10:16:5214.1514.2014.15+0.5011089
10:16:4814.1014.1514.15+0.5021088
10:16:3914.1514.2014.10+0.4511086
10:16:3914.1514.2014.15+0.5021085
10:16:3714.1514.2014.15+0.5021083
10:16:3714.1014.1514.15+0.50261081
10:16:2614.1014.1514.15+0.5021055
10:16:0314.0514.1014.10+0.45251053
10:16:0314.0514.1014.10+0.45101028
10:15:5914.0514.1014.10+0.45101018
10:15:4914.0514.1014.10+0.45301008
10:15:2314.0514.1014.10+0.451978
10:14:0814.0514.1014.10+0.451977
10:13:4514.0514.1014.10+0.451976
10:13:1314.0514.1014.05+0.401975
10:10:2914.0014.0514.05+0.4046974
10:08:5114.0014.0514.00+0.357928
10:06:2414.0014.0514.00+0.351921
10:05:3914.0014.0514.00+0.351920
10:04:2714.0014.0514.00+0.354919
10:04:1214.0014.0514.00+0.352915
10:02:5214.0014.0514.00+0.353913
10:01:5514.0014.0514.00+0.355910
10:01:5414.0014.0514.05+0.4013905
10:01:5114.0014.0514.05+0.4040892
10:00:5514.0014.0514.00+0.351852
10:00:3913.9514.0014.00+0.354851
09:59:4913.9514.0014.00+0.354847
09:59:4913.9514.0014.00+0.355843
09:59:0314.0014.0514.00+0.351838
09:58:2714.0014.0514.00+0.352837
09:58:1314.0014.0514.00+0.355835
09:57:1014.0014.0514.00+0.351830
09:57:0514.0014.0514.00+0.351829
09:57:0514.0014.0514.00+0.352828
09:56:1114.0014.0514.00+0.351826
09:54:1813.9514.0014.00+0.352825
09:54:1813.9514.0014.00+0.351823
09:54:0414.0014.0514.00+0.351822
09:52:1713.9514.0014.00+0.352821
09:51:2213.9514.0014.00+0.3513819
09:51:1514.0014.0514.00+0.3511806
09:51:0514.0014.0514.00+0.355795
09:50:5614.0014.0514.00+0.352790
09:50:4813.9514.0014.00+0.351788
09:50:3013.9514.0014.00+0.351787
09:50:0513.9514.0014.00+0.351786
09:50:0413.9514.0014.00+0.355785
09:49:5214.0014.0514.00+0.353780
09:49:2514.0014.0514.00+0.355777
09:48:2913.9514.0014.00+0.355772
09:45:2414.0014.0514.00+0.351767
09:45:1014.0014.0514.00+0.355766
09:45:0114.0014.0514.00+0.351761
09:45:0114.0014.0514.00+0.3510760
09:44:4314.0014.0514.00+0.354750
09:44:2814.0014.0514.00+0.352746
09:44:1414.0014.0514.00+0.352744
09:44:0114.0014.0514.00+0.353742
09:43:4113.9514.0014.00+0.356739
09:42:3013.9514.0014.00+0.351733
09:41:5013.9514.0014.00+0.351732
09:41:4013.9514.0014.00+0.3510731
09:41:1613.9514.0013.95+0.301721
09:41:1313.9514.0014.00+0.351720
09:40:5713.9514.0014.00+0.351719
09:40:1113.9514.0014.00+0.352718
09:39:4413.9514.0014.00+0.351716
09:39:4113.9514.0014.00+0.356715
09:39:1313.9514.0014.00+0.355709
09:39:0513.9514.0014.00+0.355704
09:38:4414.0014.0514.00+0.351699
09:38:3614.0014.0514.00+0.351698
09:38:2513.9514.0014.00+0.3518697
09:38:0914.0014.0514.00+0.3518679
09:37:5814.0014.0514.00+0.351661
09:37:5314.0014.0514.00+0.355660
09:37:4614.0014.0514.00+0.352655
09:36:3514.0014.0514.00+0.3510653
09:36:1614.0014.0514.00+0.351643
09:35:4414.0014.0514.05+0.402642
09:35:2013.9514.0014.00+0.3552640
09:35:1613.9514.0013.95+0.301588
09:35:1013.9514.0014.00+0.351587
09:35:0913.9514.0013.95+0.305586
09:35:0813.9514.0013.95+0.306581
09:34:5513.9514.0013.95+0.302575
09:34:3113.9514.0014.00+0.351573
09:33:4513.9514.0013.95+0.305572
09:33:1613.9514.0014.00+0.351567
09:33:1013.9514.0014.00+0.353566
09:33:0213.9514.0014.00+0.355563
09:32:4113.9514.0013.95+0.301558
09:32:4013.9514.0013.95+0.301557
09:32:2313.9514.0013.95+0.303556
09:31:5213.9514.0014.00+0.351553
09:31:3813.9514.0014.00+0.3510552
09:30:1713.9514.0013.95+0.301542
09:29:4413.9514.0014.00+0.352541
09:29:0513.9514.0014.00+0.352539
09:28:4513.9514.0014.00+0.352537
09:28:4213.9514.0013.95+0.302535
09:28:4113.9514.0013.95+0.301533
09:28:2413.9514.0013.95+0.303532
09:28:1213.9514.0013.95+0.301529
09:28:0813.9514.0014.00+0.351528
09:28:0013.9514.0013.95+0.301527
09:27:5113.9514.0013.95+0.302526
09:27:4713.9514.0014.00+0.351524
09:27:4513.9514.0013.95+0.302523
09:27:4013.9514.0014.00+0.355521
09:26:5613.9514.0014.00+0.3520516
09:26:5513.9514.0013.95+0.303496
09:26:3913.9514.0014.00+0.351493
09:26:3013.9514.0014.00+0.351492
09:26:2013.9013.9513.95+0.3023491
09:25:5813.9013.9513.95+0.3010468
09:23:3113.9013.9513.95+0.305458
09:22:5213.9013.9513.95+0.302453
09:22:0713.8513.9013.95+0.302451
09:22:0713.8513.9013.90+0.258449
09:21:5313.8513.9013.90+0.251441
09:21:4213.8513.9013.90+0.252440
09:21:1813.8513.9013.90+0.251438
09:21:1813.8513.9013.90+0.2525437
09:20:5513.8513.9013.90+0.251412
09:20:2613.8013.9013.90+0.2525411
09:20:1713.8013.8513.85+0.204386
09:19:4613.8513.9013.85+0.201382
09:19:3913.8513.9013.85+0.201381
09:19:3313.8013.8513.85+0.201380
09:19:3313.8013.8513.85+0.201379
09:19:2113.8013.9013.80+0.151378
09:19:0913.8513.9013.85+0.203377
09:19:0813.8013.8513.85+0.2023374
09:19:0813.8013.8513.85+0.2018351
09:19:0013.8013.8513.85+0.203333
09:18:3713.8013.8513.85+0.206330
09:17:5213.8013.8513.85+0.201324
09:17:4713.8013.8513.80+0.152323
09:17:3513.7513.8013.80+0.151321
09:17:3513.7513.8013.80+0.152320
09:17:3413.8013.8513.80+0.1510318
09:17:0713.8013.8513.80+0.151308
09:17:0413.8013.8513.80+0.153307
09:15:3913.7513.8013.80+0.152304
09:15:2213.7513.8013.80+0.153302
09:15:1813.8013.8513.80+0.159299
09:15:1713.8013.8513.80+0.151290
09:15:1313.7513.8013.80+0.151289
09:15:0813.7513.8013.80+0.1515288
09:14:2613.8013.8513.80+0.151273
09:13:5613.8013.8513.80+0.151272
09:13:5613.7513.8013.80+0.158271
09:13:4413.7513.8013.80+0.151263
09:13:3413.7513.8013.80+0.153262
09:13:3113.7513.8013.80+0.151259
09:12:3113.7513.8013.80+0.152258
09:12:2613.8013.8513.80+0.1518256
09:12:1013.8013.8513.80+0.151238
09:12:0913.8013.8513.80+0.155237
09:10:1413.8013.8513.80+0.151232
09:09:3713.8013.8513.80+0.151231
09:09:3413.8013.8513.80+0.151230
09:09:3413.8013.8513.80+0.151229
09:09:3413.7513.8013.80+0.151228
09:08:4013.7513.8013.80+0.151227
09:07:4913.7513.8513.75+0.101226
09:07:4113.7513.8013.80+0.153225
09:07:2513.7513.8513.85+0.2010222
09:06:5613.7513.8013.80+0.151212
09:06:3013.7513.8013.80+0.1512211
09:06:3013.7513.8013.80+0.151199
09:05:5313.7513.8013.75+0.101198
09:05:1513.7513.8013.75+0.102197
09:05:1213.8013.8513.80+0.1510195
09:05:1213.8013.8513.80+0.1550185
09:04:2613.8013.8513.80+0.151135
09:04:2413.8013.8513.80+0.158134
09:03:4413.8013.8513.80+0.151126
09:03:3913.8013.8513.80+0.151125
09:03:3913.8013.8513.85+0.205124
09:03:1513.8013.8513.85+0.201119
09:03:0613.8013.8513.80+0.151118
09:02:5713.8013.8513.80+0.151117
09:02:5613.8013.8513.85+0.203116
09:02:3613.8013.8513.80+0.151113
09:02:0213.8013.8513.80+0.151112
09:01:5313.8013.8513.80+0.151111
09:01:5313.7513.8013.80+0.1519110
09:01:5313.7513.8013.80+0.15191
09:01:5013.7513.8013.80+0.151090
09:01:4713.7513.8013.75+0.10180
09:01:3113.7513.8013.80+0.15379
09:01:0413.7513.8013.75+0.10176
09:00:4813.7513.8013.80+0.153075
09:00:4013.7513.8013.80+0.151045
09:00:3613.7513.8013.80+0.15135
09:00:3513.7513.8013.80+0.15334
09:00:3513.7513.8013.75+0.10131
09:00:20----13.80+0.153030
 
加密貨幣
比特幣BTC 7164.18 -107.60 -1.48%
以太幣ETH 164.46 -4.68 -2.77%
瑞波幣XRP 0.191611 0.00 -1.99%
比特幣現金BCH 251.21 -4.71 -1.84%
萊特幣LTC 44.62 0.23 0.52%
卡達幣ADA 0.035109 0.00 -1.42%
波場幣TRX 0.013226 0.00 -3.16%
恆星幣XLM 0.048353 0.00 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。