台 苯  (1310) 塑膠工業 上市 台苯集團

14.70 ▲+0.05 +0.34% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 832 14.65 110 14.70 12 14.90 14.90 14.60 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.6514.7514.70+0.0528832
13:23:0514.6514.7514.6501804
13:22:5814.6514.7014.70+0.055803
13:22:3014.6514.7014.6502798
13:21:2314.7014.7514.70+0.051796
13:20:5814.7014.7514.70+0.052795
13:20:1514.7014.7514.70+0.051793
13:17:1414.7014.7514.70+0.051792
13:17:1414.6514.7014.70+0.056791
13:15:3814.6514.7014.70+0.051785
13:13:5714.6514.7014.70+0.052784
13:13:5314.6514.7014.70+0.051782
13:13:5314.6514.7014.70+0.057781
13:13:4014.6514.7014.70+0.051774
13:13:2914.6514.7014.70+0.0510773
13:10:2314.6514.7014.6502763
13:07:0214.6514.7014.70+0.051761
13:07:0114.6514.7014.6504760
13:06:0614.6514.7014.6501756
13:04:4614.6514.7014.70+0.051755
13:04:3314.6514.7014.6502754
13:02:2414.6514.7014.70+0.051752
13:01:0014.6514.7014.70+0.053751
13:00:4114.6514.7014.70+0.052748
12:55:3514.6514.7014.70+0.051746
12:54:5314.6514.7014.6501745
12:52:0014.6514.7014.70+0.051744
12:51:5914.6514.7014.70+0.0510743
12:51:5114.6514.7014.6503733
12:51:3414.6514.7014.70+0.054730
12:51:3414.6514.7014.70+0.051726
12:51:3414.6514.7014.70+0.051725
12:51:3114.6514.7014.70+0.054724
12:50:5214.6514.7014.70+0.051720
12:50:5214.6514.7014.6502719
12:50:3914.6514.7014.70+0.055717
12:45:2414.6514.7014.6501712
12:43:2514.6514.7014.6502711
12:40:1014.6514.7014.70+0.054709
12:39:4314.6514.7014.6503705
12:37:4014.6514.7014.70+0.055702
12:33:5514.6514.7014.70+0.054697
12:33:0614.6514.7014.6506693
12:33:0514.6514.7014.70+0.0522687
12:28:2414.6014.6514.6501665
12:27:4214.6014.6514.6504664
12:27:4214.6014.6514.6504660
12:27:4214.6014.6514.6501656
12:27:4214.6014.6514.6501655
12:27:4214.6014.6514.6501654
12:27:4114.6514.7014.6501653
12:27:4114.6014.7514.75+0.103652
12:27:4114.7014.7514.60-0.058649
12:27:4114.7014.7514.65066641
12:27:4114.7014.7514.70+0.0536575
12:27:2814.7014.7514.70+0.051539
12:26:3314.7014.7514.70+0.051538
12:26:1014.7014.7514.75+0.101537
12:25:4814.7014.7514.70+0.053536
12:22:2514.7014.7514.70+0.051533
12:22:0114.7014.7514.70+0.051532
12:22:0114.7014.7514.70+0.051531
12:22:0114.7014.7514.75+0.103530
12:22:0114.7014.7514.70+0.0545527
12:20:5814.7014.7514.70+0.051482
12:18:4414.7014.7514.70+0.052481
12:14:3414.7014.7514.75+0.102479
12:11:4314.7014.7514.75+0.101477
12:11:3714.7014.7514.75+0.101476
12:09:4714.7014.7514.70+0.052475
12:08:0914.7014.7514.70+0.051473
12:07:4114.7014.7514.70+0.052472
12:06:4914.7014.7514.70+0.051470
12:05:4914.7014.7514.70+0.052469
12:04:0014.7014.7514.70+0.051467
12:04:0014.7014.7514.70+0.0510466
12:03:4514.7014.7514.70+0.0510456
12:03:2014.7014.7514.75+0.102446
12:03:2014.7514.8014.75+0.1058444
11:56:0014.7514.8014.75+0.102386
11:55:5214.7514.8014.75+0.101384
11:55:3914.7514.8014.75+0.101383
11:53:5514.7514.8014.75+0.101382
11:50:5314.7514.8014.75+0.1010381
11:42:3614.7514.8014.75+0.101371
11:42:3614.7514.8014.75+0.1010370
11:41:4114.7514.8014.80+0.155360
11:38:5514.7514.8014.75+0.102355
11:38:0214.7514.8014.75+0.101353
11:25:1314.7514.8014.75+0.1010352
11:25:1014.7514.8014.80+0.156342
11:06:0514.7514.8014.75+0.101336
11:06:0414.7514.8014.80+0.152335
11:00:4314.7514.8014.80+0.152333
11:00:3814.7514.8014.80+0.152331
11:00:3114.7514.8014.80+0.152329
11:00:2014.7514.8014.80+0.152327
10:56:1914.7514.8014.75+0.101325
10:53:1814.8014.8514.75+0.102324
10:53:1814.8014.8514.80+0.158322
10:52:1614.8014.8514.80+0.151314
10:52:1614.8014.8514.80+0.153313
10:51:0714.7514.8514.85+0.202310
10:48:5214.7514.8514.85+0.201308
10:48:3214.8014.8514.80+0.156307
10:47:4914.8014.8514.80+0.151301
10:47:4914.8014.8514.80+0.151300
10:47:4914.7514.8014.80+0.1515299
10:43:0314.7514.8014.80+0.155284
10:42:4214.7514.8014.75+0.101279
10:42:4214.7514.8014.80+0.153278
10:36:4314.7514.8014.80+0.152275
10:34:1714.7514.8014.80+0.151273
10:31:5914.7514.8014.80+0.151272
10:29:2014.7514.8014.80+0.152271
10:28:0414.7514.8014.75+0.104269
10:25:4114.7514.8514.75+0.102265
10:23:3214.7514.8514.75+0.101263
10:18:0314.8014.8514.80+0.151262
10:16:3914.8014.8514.80+0.151261
10:15:3714.8014.8514.80+0.155260
10:13:5514.8014.8514.80+0.151255
10:13:5414.8014.8514.80+0.151254
10:09:5714.7514.8014.80+0.151253
10:04:2214.7514.8014.80+0.151252
10:04:2214.7514.8014.80+0.151251
10:03:3214.7514.8014.80+0.158250
10:03:0114.8014.8514.80+0.154242
10:02:3914.8014.8514.85+0.201238
10:02:3714.8014.8514.80+0.152237
10:01:5314.8014.8514.80+0.152235
10:00:5414.8014.8514.80+0.152233
09:55:0514.8014.8514.80+0.152231
09:54:5214.8014.8514.80+0.151229
09:52:5414.8014.8514.80+0.151228
09:52:5414.8014.8514.80+0.156227
09:51:1014.8014.8514.85+0.201221
09:49:2214.8014.8514.80+0.155220
09:48:3814.8014.8514.80+0.151215
09:48:3814.8014.8514.80+0.153214
09:46:3714.8014.8514.80+0.151211
09:43:5114.8014.8514.85+0.201210
09:42:4714.8014.8514.85+0.206209
09:41:3914.8014.8514.85+0.201203
09:41:3914.7514.8014.80+0.1522202
09:41:1614.7514.8014.80+0.152180
09:39:0214.7514.8014.80+0.155178
09:35:1314.7514.8014.80+0.151173
09:35:1214.7514.8014.80+0.152172
09:35:1214.7514.8014.80+0.155170
09:35:1214.7514.8014.80+0.1510165
09:35:1014.7514.8014.80+0.155155
09:31:3614.7514.8014.80+0.152150
09:30:4014.7514.8014.80+0.155148
09:25:2314.7514.8014.75+0.105143
09:23:0914.7514.8014.75+0.101138
09:19:2214.7514.8014.80+0.152137
09:18:4414.7514.8014.75+0.101135
09:16:4014.7014.7514.75+0.101134
09:16:4014.7014.7514.75+0.103133
09:16:4014.7514.8014.75+0.1027130
09:14:3814.7514.8014.80+0.155103
09:14:3714.7514.8014.75+0.10198
09:13:2314.7514.8014.70+0.05897
09:13:2314.7514.8014.75+0.10589
09:12:5014.7014.8014.80+0.15584
09:09:5914.7014.8014.70+0.05179
09:09:5914.7514.8014.70+0.051578
09:09:5914.7514.8014.75+0.10563
09:09:0314.8014.8514.80+0.15558
09:07:4214.7514.8014.80+0.15653
09:05:3214.8014.9014.80+0.15447
09:05:3214.8014.9014.80+0.15543
09:04:4514.8014.9014.80+0.15138
09:04:4314.8514.9014.85+0.20237
09:04:4314.8014.8514.85+0.20535
09:03:5814.8514.9014.85+0.20230
09:03:5714.7014.8514.85+0.20828
09:02:2114.7014.8014.90+0.25120
09:02:2114.7014.8014.80+0.15419
09:00:29----14.90+0.251515
 
加密貨幣
比特幣BTC 11288.45 42.10 0.37%
以太幣ETH 392.63 6.33 1.64%
瑞波幣XRP 0.311006 0.00 0.34%
比特幣現金BCH 294.56 -1.98 -0.67%
萊特幣LTC 58.16 -0.31 -0.53%
卡達幣ADA 0.137819 0.00 0.35%
波場幣TRX 0.020229 0.00 1.72%
恆星幣XLM 0.106881 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。