三 芳  (1307) 塑膠工業 上市

29.45 ▲-- -- 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 727 29.45 16 29.50 8 29.50 29.75 29.25 29.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.4529.5029.45020727
13:24:3929.5529.6029.55+0.101707
13:24:3929.4529.5529.55+0.101706
13:24:1029.4529.5529.55+0.101705
13:24:0029.4529.5529.4501704
13:23:5929.4529.5529.55+0.103703
13:23:3529.4529.5529.4505700
13:23:2629.4529.5529.4501695
13:21:4729.5029.6029.50+0.051694
13:21:4729.5029.6029.50+0.051693
13:20:4729.5529.6029.55+0.101692
13:20:4729.5529.6029.55+0.101691
13:20:4729.5529.6029.55+0.102690
13:19:1129.5029.5529.55+0.101688
13:18:0129.5529.6029.55+0.101687
13:17:0029.5029.6029.60+0.153686
13:15:3429.4529.5529.55+0.1010683
13:12:0329.5529.6029.55+0.103673
13:12:0329.4529.5529.55+0.104670
13:10:0229.4529.5529.55+0.103666
13:09:5429.4529.5029.50+0.052663
13:09:3929.5029.5529.50+0.051661
13:09:3929.5029.5529.50+0.051660
13:09:3929.5029.5529.50+0.051659
13:09:3929.5029.5529.50+0.0510658
13:05:0629.4529.5529.55+0.101648
13:03:3129.4529.5029.50+0.052647
13:03:3029.4529.5029.50+0.052645
13:03:3029.4529.5029.50+0.052643
13:03:3029.5029.6029.50+0.0514641
13:03:1729.5029.6029.50+0.053627
13:03:0329.5029.6029.60+0.153624
13:01:2129.5029.5529.55+0.101621
13:00:5429.5529.6029.55+0.101620
12:58:4429.5529.6029.55+0.101619
12:58:1429.5529.6029.55+0.101618
12:56:0829.5029.5529.55+0.104617
12:56:0329.5029.5529.55+0.103613
12:55:5529.5029.5529.50+0.052610
12:52:4529.5029.5529.50+0.051608
12:51:3229.5029.5529.55+0.101607
12:49:0529.5029.5529.55+0.103606
12:47:3029.5029.5529.55+0.101603
12:46:0729.5029.5529.55+0.101602
12:45:3029.5029.5529.55+0.107601
12:44:5629.5029.5529.55+0.101594
12:44:3929.5029.5529.55+0.101593
12:43:4329.5029.6029.50+0.054592
12:43:2529.5529.6029.55+0.101588
12:43:0329.5529.6029.55+0.101587
12:42:0629.5029.6029.60+0.153586
12:41:5929.5529.6029.55+0.105583
12:36:2329.4529.6029.60+0.154578
12:35:0629.4529.6029.60+0.153574
12:32:3629.4529.5529.55+0.102571
12:28:0729.4529.6029.60+0.153569
12:26:5929.4529.6029.60+0.151566
12:26:4929.4529.6029.60+0.151565
12:25:5929.5529.6029.55+0.101564
12:21:0929.4529.6029.60+0.153563
12:14:2729.5529.6029.55+0.106560
12:14:0929.5529.6029.60+0.153554
12:12:2329.6029.6529.60+0.152551
12:12:1829.6029.6529.65+0.201549
12:12:0629.6029.6529.65+0.201548
12:07:1229.5529.6029.60+0.152547
12:07:1029.5529.6029.60+0.153545
12:05:4629.5529.6029.60+0.155542
12:04:4729.5529.6029.60+0.152537
12:00:5929.5529.6529.55+0.102535
12:00:1229.5529.6529.65+0.203533
11:59:1829.5529.6029.60+0.152530
11:58:4529.5529.6029.60+0.151528
11:58:4129.6029.6529.60+0.151527
11:57:5929.5529.6529.65+0.201526
11:56:2629.5529.6029.60+0.155525
11:56:2629.5529.6029.60+0.155520
11:55:5129.5529.6029.60+0.151515
11:53:3529.5029.6029.60+0.152514
11:53:1329.5029.6029.60+0.153512
11:52:5329.5529.6029.55+0.102509
11:48:1129.4529.5029.50+0.056507
11:48:1129.4529.5029.50+0.057501
11:48:1129.4529.5029.50+0.0516494
11:48:1129.4529.5029.50+0.052478
11:47:3429.4529.5029.4504476
11:46:1329.4029.5029.50+0.053472
11:42:2729.4029.4529.4501469
11:42:2629.4029.4529.4507468
11:39:1529.4029.4529.4503461
11:37:0929.4029.4529.40-0.053458
11:32:1629.4029.4529.4503455
11:27:0429.4029.4529.4502452
11:25:1729.3529.4529.4503450
11:23:1929.3029.3529.35-0.1014447
11:23:1929.4029.4529.35-0.1015433
11:23:1929.4029.4529.40-0.051418
11:21:4429.4029.4529.40-0.051417
11:19:4729.4029.4529.40-0.051416
11:19:2229.4029.4529.4505415
11:18:2029.4029.4529.4503410
11:18:1929.4029.4529.40-0.051407
11:17:2929.3529.4029.40-0.053406
11:17:2329.3529.4029.40-0.052403
11:17:1329.3529.4029.40-0.052401
11:17:0429.3529.4029.40-0.051399
11:16:5129.3529.4029.40-0.052398
11:16:2729.3529.4029.40-0.052396
11:11:2229.3529.4029.40-0.053394
11:04:2329.3529.4529.4503391
11:03:2629.3529.4529.35-0.101388
11:02:4129.3529.4029.35-0.101387
11:00:3729.3529.4029.40-0.051386
11:00:3329.4029.4529.40-0.051385
10:58:4329.3529.4029.40-0.052384
10:57:5229.3529.4029.40-0.056382
10:57:2529.3529.4029.40-0.053376
10:56:4029.3529.4029.35-0.105373
10:54:5929.3529.4029.35-0.104368
10:50:2829.3529.4029.40-0.053364
10:49:5229.3529.4029.35-0.104361
10:49:1829.3529.4029.35-0.105357
10:47:4329.3529.4029.40-0.051352
10:45:4729.3529.4029.35-0.104351
10:45:1629.3529.4029.40-0.051347
10:43:3029.3529.4529.4503346
10:43:1429.4029.4529.40-0.051343
10:42:2629.4029.4529.40-0.055342
10:40:4729.4529.5029.4502337
10:36:3129.4029.5029.50+0.053335
10:33:4029.4029.4529.4504332
10:33:4029.4029.4529.4502328
10:33:4029.4029.4529.4503326
10:29:3429.4029.4529.4503323
10:27:1929.3529.4029.40-0.053320
10:27:1929.4029.4529.40-0.051317
10:26:1429.4529.5029.4503316
10:22:3629.4029.4529.4503313
10:21:1429.3529.4529.4501310
10:21:0229.3529.4529.4503309
10:18:4729.3029.4529.4506306
10:18:3129.3029.4029.40-0.051300
10:17:0529.3029.4529.30-0.152299
10:15:3729.3029.3529.40-0.052297
10:15:3729.3029.3529.35-0.101295
10:13:3329.3029.3529.30-0.151294
10:12:1729.3029.3529.30-0.151293
10:11:4629.3029.3529.30-0.152292
10:07:5129.3029.3529.35-0.101290
10:07:0629.3529.4029.35-0.101289
10:07:0629.4029.4529.40-0.053288
10:06:1029.4529.5029.4502285
10:06:1029.4029.4529.4501283
10:05:3829.4529.5029.4505282
10:05:2829.5029.5529.50+0.051277
10:04:4229.4529.5529.55+0.105276
10:01:4229.4529.5029.60+0.151271
10:01:4229.4529.5029.50+0.052270
09:58:3329.5029.6029.50+0.051268
09:54:4329.4029.5029.60+0.151267
09:54:4329.4029.5029.50+0.052266
09:52:5329.4029.5029.40-0.051264
09:52:3129.4029.5029.40-0.052263
09:48:2929.3529.4029.40-0.052261
09:47:4529.3029.5029.50+0.053259
09:47:0529.3029.3529.35-0.104256
09:47:0529.3529.4029.35-0.107252
09:46:3829.4029.5029.40-0.055245
09:40:4829.4029.5029.50+0.053240
09:39:4329.4029.5029.50+0.051237
09:39:4229.4029.5029.40-0.051236
09:34:5429.4029.5029.40-0.054235
09:32:5629.4029.4529.40-0.051231
09:32:1329.4529.5029.4501230
09:30:1429.4029.4529.4503229
09:29:2029.3529.4529.35-0.103226
09:27:4629.3029.4029.40-0.051223
09:26:5129.2529.4029.40-0.057222
09:26:5129.2529.4029.40-0.053215
09:25:2229.2529.3529.35-0.106212
09:24:4129.2529.4029.25-0.205206
09:24:3429.2529.4029.25-0.206201
09:24:2229.2029.2529.25-0.202195
09:24:2229.2529.4029.25-0.205193
09:24:0229.2529.4029.25-0.205188
09:23:5929.2529.3029.30-0.154183
09:23:5429.2529.4029.25-0.201179
09:23:1729.2529.4029.25-0.207178
09:22:5829.2529.4029.25-0.206171
09:22:5529.2529.3529.35-0.101165
09:22:5529.2529.3029.30-0.154164
09:21:5329.2529.3529.25-0.2010160
09:20:2329.2529.4029.25-0.201150
09:19:5429.2529.3529.35-0.103149
09:19:1929.3029.3529.25-0.201146
09:19:1929.3029.3529.30-0.151145
09:19:1829.2529.3029.30-0.151144
09:18:3329.3029.3529.30-0.151143
09:17:4729.3529.4529.30-0.151142
09:17:4729.3529.4529.35-0.103141
09:17:1829.4029.4529.40-0.051138
09:16:2629.3029.4529.4502137
09:16:0829.3029.4529.30-0.152135
09:15:4729.3029.4529.30-0.151133
09:14:3829.2529.3029.30-0.156132
09:14:3829.2529.3029.30-0.152126
09:14:3829.4029.5029.30-0.157124
09:14:3829.4029.5029.35-0.104117
09:14:3829.4029.5029.40-0.056113
09:12:5629.4529.6029.4501107
09:12:5629.4529.5029.60+0.151106
09:12:5629.4529.5029.55+0.101105
09:12:5629.4529.5029.50+0.051104
09:12:0329.5029.5529.50+0.053103
09:10:1329.5529.6029.50+0.0514100
09:10:1329.5529.6029.55+0.10186
09:09:4929.5529.6029.55+0.10185
09:08:3329.4029.5029.50+0.05284
09:08:1729.4029.5529.55+0.10182
09:07:0829.4029.5529.55+0.10381
09:05:5729.3529.5529.55+0.10478
09:05:5729.4529.6029.25-0.20374
09:05:5729.4529.6029.30-0.15271
09:05:5729.4529.6029.35-0.10169
09:05:5729.4529.6029.40-0.05268
09:05:5729.4529.6029.450266
09:05:5229.5029.6029.50+0.05164
09:05:2429.5029.6529.50+0.05363
09:04:4229.6529.7529.65+0.20360
09:04:2729.6029.7529.60+0.15157
09:04:2729.6029.7529.60+0.15956
09:04:1329.6029.6529.65+0.20147
09:04:0929.6029.7529.75+0.30646
09:03:5529.5029.5529.55+0.10140
09:03:5129.5029.6029.65+0.20139
09:03:5129.5029.6029.60+0.15138
09:03:1229.5029.6029.60+0.15737
09:02:5229.5529.6029.55+0.10130
09:02:5029.6029.7529.60+0.15329
09:02:5029.6529.7529.65+0.20126
09:02:1829.5529.7529.75+0.30125
09:02:1429.5029.7029.75+0.30324
09:02:1429.5029.7029.70+0.25721
09:02:0329.5029.7029.70+0.25514
09:01:5929.5029.7029.70+0.2519
09:01:5429.5029.7029.70+0.2518
09:01:1729.4529.5529.75+0.3027
09:01:1729.4529.5529.55+0.1025
09:00:3229.4029.5029.50+0.0513
09:00:2029.4529.5029.45012
09:00:16----29.50+0.0511
 
加密貨幣
比特幣BTC 69892.97 437.63 0.63%
以太幣ETH 3535.95 35.83 1.02%
瑞波幣XRP 0.619556 0.01 1.24%
比特幣現金BCH 633.49 93.70 17.36%
萊特幣LTC 103.35 9.67 10.33%
卡達幣ADA 0.653976 0.01 0.85%
波場幣TRX 0.120058 0.00 0.48%
恆星幣XLM 0.144300 0.01 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。