華 夏  (1305) 塑膠工業 上市 台聚集團

17.20 ▲+0.05 +0.29% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 428 17.20 49 17.25 68 17.15 17.25 17.10 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.2017.2517.20+0.0530428
13:24:3017.2017.2517.20+0.051398
13:24:0017.2017.2517.20+0.051397
13:21:1717.2017.2517.20+0.051396
13:20:3617.2017.2517.25+0.101395
13:20:2417.2017.2517.20+0.051394
13:19:5517.2017.2517.20+0.051393
13:16:2017.2017.2517.20+0.052392
13:15:2317.2017.2517.25+0.101390
13:14:4417.2017.2517.20+0.051389
13:11:1017.2017.2517.20+0.052388
13:08:1417.2017.2517.20+0.052386
13:04:2517.2017.2517.20+0.0511384
13:01:0317.2017.2517.25+0.101373
13:00:4417.2017.2517.25+0.101372
12:59:5017.2017.2517.25+0.103371
12:57:0917.2017.2517.20+0.052368
12:54:3817.2017.2517.20+0.051366
12:54:1617.2017.2517.25+0.102365
12:52:1117.2017.2517.25+0.101363
12:47:5917.2017.2517.25+0.103362
12:46:3017.2017.2517.25+0.102359
12:37:1417.2017.2517.20+0.052357
12:37:0217.2017.2517.25+0.101355
12:36:5917.2017.2517.25+0.101354
12:34:1917.2017.2517.25+0.1010353
12:32:2717.2017.2517.20+0.056343
12:32:2317.2017.2517.20+0.051337
12:25:5117.2017.2517.25+0.101336
12:24:5417.2017.2517.25+0.101335
12:24:1817.2017.2517.25+0.102334
12:18:4317.2517.3017.25+0.101332
12:17:5017.2017.2517.25+0.1017331
12:17:5017.2017.2517.25+0.1010314
12:16:0317.2017.2517.20+0.051304
12:08:5817.2017.2517.25+0.102303
12:03:4017.2017.2517.20+0.054301
11:57:3617.2017.2517.20+0.051297
11:54:4917.2017.2517.20+0.051296
11:51:5517.2017.2517.20+0.053295
11:51:0217.2017.2517.20+0.051292
11:50:0017.2017.2517.20+0.052291
11:46:5317.2017.2517.20+0.051289
11:46:3817.2017.2517.20+0.0510288
11:45:4017.2017.2517.20+0.051278
11:42:2317.2017.2517.20+0.0535277
11:37:4917.2017.2517.25+0.101242
11:36:4517.2017.2517.25+0.101241
11:34:4017.2017.2517.20+0.051240
11:33:5517.2017.2517.20+0.051239
11:26:0717.2017.2517.25+0.103238
11:18:5317.2017.2517.25+0.1010235
11:18:2817.2017.2517.20+0.054225
11:18:0117.2017.2517.20+0.051221
11:17:5517.2017.2517.20+0.051220
11:16:3117.2017.2517.20+0.053219
11:06:3217.2017.2517.25+0.101216
11:00:1817.2017.2517.25+0.101215
10:59:1717.2017.2517.20+0.051214
10:55:3117.2017.2517.20+0.0520213
10:52:2417.2017.2517.20+0.051193
10:51:3417.2017.2517.20+0.051192
10:49:4017.2017.2517.25+0.101191
10:44:0417.2017.2517.25+0.102190
10:41:5017.1517.2017.20+0.0511188
10:38:3117.2017.2517.20+0.052177
10:36:4917.2017.2517.20+0.053175
10:36:4817.2017.2517.20+0.052172
10:34:3517.2017.2517.20+0.051170
10:32:2117.2017.2517.20+0.053169
10:31:4117.1517.2017.20+0.058166
10:24:2517.1517.2017.20+0.055158
10:24:1017.2017.2517.20+0.058153
10:21:3417.1517.2017.20+0.0510145
10:09:5717.2017.3017.20+0.0510135
10:07:1017.2017.2517.25+0.101125
10:04:4317.2017.2517.25+0.102124
10:00:0117.1517.2017.20+0.053122
09:58:3417.1517.2017.20+0.051119
09:57:1117.1517.2017.20+0.051118
09:56:0717.1517.2017.20+0.055117
09:56:0617.1517.2017.20+0.0520112
09:51:0117.1517.2017.20+0.05192
09:50:3417.1517.2017.150191
09:50:3317.1517.2017.150290
09:50:3017.1517.2017.150288
09:50:1117.1517.2017.20+0.05186
09:40:5017.1517.2017.150285
09:36:3317.1017.1517.150583
09:35:4517.1017.1517.150178
09:35:2017.1017.1517.150177
09:34:4317.1017.1517.150276
09:34:0017.1017.1517.150274
09:33:3917.1017.1517.150372
09:28:4517.1017.1517.150169
09:26:2617.1017.1517.10-0.05568
09:25:4117.1017.1517.10-0.05163
09:25:3217.1017.1517.10-0.05162
09:25:0617.1017.1517.10-0.05361
09:25:0617.1017.1517.10-0.05158
09:25:0617.1517.2017.150857
09:24:2817.1517.2017.150149
09:21:2317.1517.2017.20+0.05248
09:19:5717.1517.2017.150546
09:14:0617.1517.2017.20+0.05141
09:10:3117.1517.2017.20+0.05140
09:10:1817.1017.1517.150139
09:10:1817.1017.1517.150438
09:07:3617.1017.2017.10-0.05334
09:07:3617.1517.2017.150131
09:07:3617.1517.2017.150630
09:07:3617.1517.2017.1501124
09:06:5817.1517.2017.20+0.05113
09:06:5717.1517.2017.20+0.05112
09:06:5717.1517.2017.150311
09:06:5717.1517.2017.15038
09:06:5717.2017.2517.20+0.0515
09:03:2017.1517.2017.20+0.0514
09:03:2017.1517.2017.20+0.0513
09:02:4717.1517.2017.15012
09:00:28----17.15011
 
加密貨幣
比特幣BTC 11157.08 -89.27 -0.79%
以太幣ETH 386.55 0.25 0.06%
瑞波幣XRP 0.298298 -0.01 -3.76%
比特幣現金BCH 286.68 -9.86 -3.33%
萊特幣LTC 57.35 -1.12 -1.92%
卡達幣ADA 0.144309 0.01 5.08%
波場幣TRX 0.020182 0.00 1.48%
恆星幣XLM 0.106981 0.00 1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。