華 夏  (1305) 塑膠工業 上市 台聚集團

20.75 ▼-0.05 -0.24% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,001 20.75 48 20.80 7 20.85 20.85 20.70 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.7520.8020.75-0.0541001
13:30:0020.7520.8020.75-0.0535997
13:24:5220.7520.8020.8001962
13:24:2720.7520.8020.8001961
13:24:1220.7520.8020.8001960
13:22:3120.7520.8020.75-0.055959
13:21:0620.7520.8020.8003954
13:20:0620.7520.8020.8003951
13:19:5620.7520.8020.8003948
13:18:0620.7520.8020.8002945
13:17:5620.7520.8020.8001943
13:17:4020.7520.8020.75-0.051942
13:17:3020.7520.8020.75-0.051941
13:17:2520.7520.8020.75-0.052940
13:12:5420.7520.8020.75-0.052938
13:12:0320.7520.8020.75-0.0515936
13:11:2320.7520.8020.75-0.052921
13:09:5320.7520.8020.75-0.052919
13:08:5820.7520.8020.75-0.052917
13:08:2320.7520.8020.75-0.052915
13:07:2720.7520.8020.75-0.052913
13:07:0720.7520.8020.75-0.055911
13:05:5720.7520.8020.75-0.0512906
13:04:2720.7520.8020.75-0.052894
13:03:0120.7020.8020.80010892
13:02:5620.7520.8020.70-0.103882
13:01:4120.7520.8020.75-0.054879
13:01:2620.7520.8020.75-0.052875
13:01:0620.7520.8020.75-0.055873
12:59:5520.7520.8020.75-0.052868
12:58:2520.7520.8020.75-0.052866
12:56:5420.7520.8020.75-0.052864
12:55:2420.7520.8020.75-0.052862
12:53:5420.7520.8020.75-0.052860
12:52:2820.7520.8020.75-0.051858
12:52:2320.7520.8020.75-0.052857
12:50:5320.7520.8020.75-0.052855
12:46:2620.7520.8020.75-0.053853
12:46:0120.7520.8020.75-0.052850
12:44:2620.7520.8020.75-0.051848
12:44:2120.7520.8020.75-0.054847
12:44:1620.7520.8020.75-0.055843
12:43:2620.7520.8020.8005838
12:42:4020.7520.8020.8002833
12:38:2520.7520.8020.8005831
12:36:2820.7020.7520.75-0.058826
12:35:0320.7020.7520.75-0.051818
12:34:1320.7020.7520.75-0.055817
12:34:0320.7020.7520.70-0.1016812
12:33:5820.7020.7520.75-0.051796
12:33:1320.7520.8020.75-0.051795
12:33:0320.7520.8020.75-0.053794
12:31:5220.7020.7520.75-0.0516791
12:31:4220.7020.7520.75-0.0510775
12:31:3220.7020.7520.75-0.052765
12:30:5220.7020.7520.75-0.056763
12:27:4620.7020.7520.70-0.106757
12:26:3620.7020.7520.75-0.052751
12:26:2120.7520.8020.75-0.051749
12:23:5020.7520.8020.75-0.051748
12:23:4520.7520.8020.75-0.053747
12:21:5520.7520.8020.75-0.054744
12:21:2420.7520.8020.75-0.056740
12:21:1920.7020.7520.75-0.0517734
12:20:3920.7020.7520.75-0.051717
12:19:2920.7020.7520.75-0.051716
12:09:4120.7020.8020.8005715
12:07:1020.7020.7520.75-0.0510710
12:06:1020.7020.7520.75-0.0516700
12:05:4020.7020.7520.75-0.051684
11:58:1820.7020.8020.70-0.1025683
11:56:2720.7020.7520.70-0.1030658
11:55:3720.7020.7520.70-0.101628
11:51:5120.7020.7520.70-0.1010627
11:50:4620.7020.7520.75-0.051617
11:46:3420.7020.7520.75-0.051616
11:46:0920.7020.7520.70-0.101615
11:44:3920.7020.7520.75-0.058614
11:42:2820.7020.7520.75-0.051606
11:41:2820.7020.7520.75-0.052605
11:40:4320.7020.7520.75-0.052603
11:36:3720.7520.8020.70-0.1055601
11:36:0720.7520.8020.75-0.051546
11:32:2120.7020.7520.75-0.052545
11:32:0120.7520.8020.75-0.0511543
11:31:3120.7520.8520.75-0.0523532
11:30:5520.8020.8520.8002509
11:30:4520.8020.8520.8002507
11:26:0920.7520.8020.75-0.051505
11:25:5420.7520.8020.8004504
11:24:3320.7520.8020.75-0.0565500
11:22:4320.7520.8020.8001435
11:16:1120.7520.8020.75-0.051434
11:12:2520.8020.8520.80017433
11:07:2920.8020.8520.8001416
11:07:0420.8020.8520.8002415
11:06:2320.8020.8520.8009413
11:06:0820.8020.8520.8001404
11:02:4320.8020.8520.85+0.051403
11:02:1720.8020.8520.80010402
10:56:1120.8020.8520.8001392
10:56:0620.8020.8520.8001391
10:47:1820.8020.8520.8002390
10:46:0820.8020.8520.8004388
10:42:5220.8520.9020.85+0.0550384
10:37:3520.8020.9020.80045334
10:37:2520.8020.8520.85+0.0514289
10:37:2020.8020.8520.85+0.0510275
10:36:1020.8020.8520.8001265
10:31:3420.8020.8520.8002264
10:26:0720.8020.8520.8001262
10:16:0920.8020.8520.8001261
10:13:5920.8020.8520.85+0.051260
10:13:5420.8020.8520.80045259
10:12:3320.8020.8520.85+0.052214
10:05:3220.8020.8520.85+0.052212
10:00:3020.8020.8520.85+0.051210
09:59:1520.8020.8520.85+0.051209
09:56:4420.8020.8520.85+0.052208
09:53:0320.8020.8520.85+0.051206
09:49:5820.8020.8520.85+0.055205
09:49:5320.8020.8520.8002200
09:49:4320.8020.8520.80030198
09:48:1220.8020.8520.8001168
09:44:5620.7520.8020.8004167
09:44:0120.8020.8520.8002163
09:42:3520.8020.8520.8003161
09:40:4520.8020.8520.80025158
09:37:0420.8020.8520.85+0.051133
09:35:0820.8020.8520.85+0.057132
09:35:0320.8020.8520.85+0.053125
09:33:0820.8020.8520.85+0.052122
09:32:5820.8020.8520.85+0.051120
09:32:0720.8020.8520.85+0.052119
09:32:0220.8020.8520.85+0.052117
09:29:4720.8020.8520.85+0.051115
09:28:0220.8020.8520.85+0.051114
09:26:0620.8020.8520.8001113
09:25:3620.7520.8020.80019112
09:25:1120.7520.8020.800193
09:21:4520.7520.8020.800192
09:19:0920.7020.7520.75-0.05191
09:16:2320.7020.7520.70-0.10590
09:14:1220.7520.8020.70-0.10585
09:08:5120.7520.8020.75-0.05380
09:08:4620.7520.8020.75-0.05677
09:08:4120.7520.8020.75-0.05671
09:08:3620.7520.8020.75-0.05365
09:08:3120.7520.8020.75-0.05562
09:08:0120.7520.8020.75-0.05157
09:07:4620.7520.8020.75-0.05156
09:07:4120.7520.8020.75-0.05455
09:07:3020.7520.8020.75-0.05151
09:07:2520.7520.8020.75-0.05450
09:03:0420.8020.8520.70-0.102046
09:00:3920.7520.8520.85+0.05526
09:00:3420.8020.8520.800221
09:00:2920.8020.8520.800619
09:00:24----20.85+0.051313
 
加密貨幣
比特幣BTC 8336.26 -31.59 -0.38%
以太幣ETH 160.68 -0.60 -0.37%
瑞波幣XRP 0.220645 0.00 -2.08%
比特幣現金BCH 310.40 -0.96 -0.31%
萊特幣LTC 53.47 -0.23 -0.43%
卡達幣ADA 0.043124 0.00 -0.29%
波場幣TRX 0.016161 0.00 -0.23%
恆星幣XLM 0.056823 0.00 1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。