24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
匯損影響 技嘉第3季每股盈餘季減逾37%
熱門
樺漢：3大事業訂單強勁 明年獲利快速成長
更新報價
南 亞
(1303)
塑膠工業
上市
台塑
集團
39.60
▼-0.95
-2.34%
4.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.95
12,502
39.50
9
39.60
80
40.50
40.50
39.35
40.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.50
39.60
39.60
-0.95
27
12502
13:30:00
39.50
39.60
39.60
-0.95
1918
12475
13:24:58
39.40
39.45
39.45
-1.10
1
10557
13:24:56
39.40
39.45
39.45
-1.10
1
10556
13:24:55
39.40
39.45
39.45
-1.10
1
10555
13:24:53
39.40
39.45
39.40
-1.15
1
10554
13:24:53
39.40
39.45
39.45
-1.10
5
10553
13:24:52
39.40
39.45
39.45
-1.10
2
10548
13:24:51
39.40
39.45
39.40
-1.15
1
10546
13:24:51
39.40
39.45
39.40
-1.15
5
10545
13:24:45
39.40
39.45
39.40
-1.15
5
10540
13:24:45
39.40
39.45
39.40
-1.15
2
10535
13:24:45
39.40
39.45
39.40
-1.15
1
10533
13:24:41
39.40
39.45
39.45
-1.10
10
10532
13:24:40
39.40
39.45
39.40
-1.15
1
10522
13:24:40
39.40
39.45
39.45
-1.10
1
10521
13:24:40
39.40
39.45
39.40
-1.15
1
10520
13:24:40
39.40
39.45
39.45
-1.10
7
10519
13:24:36
39.45
39.50
39.40
-1.15
2
10512
13:24:36
39.45
39.50
39.45
-1.10
3
10510
13:24:30
39.40
39.50
39.40
-1.15
1
10507
13:24:30
39.40
39.50
39.40
-1.15
1
10506
13:24:30
39.40
39.50
39.50
-1.05
1
10505
13:24:30
39.40
39.50
39.40
-1.15
7
10504
13:24:29
39.40
39.50
39.50
-1.05
1
10497
13:24:28
39.40
39.50
39.50
-1.05
2
10496
13:24:28
39.40
39.50
39.50
-1.05
6
10494
13:24:28
39.40
39.50
39.40
-1.15
8
10488
13:24:28
39.45
39.50
39.40
-1.15
120
10480
13:24:28
39.45
39.50
39.45
-1.10
80
10360
13:24:20
39.45
39.50
39.50
-1.05
2
10280
13:24:20
39.45
39.50
39.50
-1.05
1
10278
13:24:16
39.45
39.50
39.50
-1.05
1
10277
13:24:12
39.45
39.50
39.50
-1.05
1
10276
13:24:10
39.45
39.50
39.45
-1.10
1
10275
13:24:10
39.45
39.50
39.45
-1.10
11
10274
13:24:08
39.45
39.50
39.45
-1.10
2
10263
13:24:05
39.45
39.50
39.50
-1.05
1
10261
13:23:57
39.45
39.50
39.50
-1.05
1
10260
13:23:55
39.45
39.50
39.50
-1.05
1
10259
13:23:51
39.45
39.50
39.45
-1.10
1
10258
13:23:40
39.45
39.50
39.50
-1.05
1
10257
13:23:40
39.45
39.50
39.50
-1.05
1
10256
13:23:39
39.45
39.50
39.50
-1.05
1
10255
13:23:38
39.45
39.50
39.45
-1.10
1
10254
13:23:35
39.45
39.50
39.50
-1.05
1
10253
13:23:30
39.45
39.50
39.50
-1.05
1
10252
13:23:29
39.45
39.50
39.50
-1.05
1
10251
13:23:21
39.45
39.50
39.50
-1.05
1
10250
13:23:19
39.45
39.50
39.50
-1.05
1
10249
13:23:19
39.45
39.50
39.45
-1.10
1
10248
13:23:18
39.45
39.50
39.45
-1.10
2
10247
13:23:16
39.45
39.50
39.50
-1.05
29
10245
13:23:14
39.45
39.50
39.45
-1.10
1
10216
13:23:13
39.45
39.50
39.45
-1.10
1
10215
13:23:12
39.45
39.50
39.45
-1.10
17
10214
13:23:12
39.45
39.50
39.45
-1.10
3
10197
13:23:09
39.45
39.50
39.50
-1.05
1
10194
13:23:09
39.45
39.50
39.45
-1.10
3
10193
13:23:00
39.45
39.50
39.45
-1.10
1
10190
13:22:59
39.45
39.50
39.50
-1.05
1
10189
13:22:57
39.45
39.50
39.50
-1.05
5
10188
13:22:54
39.45
39.50
39.45
-1.10
1
10183
13:22:53
39.45
39.50
39.50
-1.05
1
10182
13:22:47
39.45
39.50
39.50
-1.05
1
10181
13:22:31
39.45
39.50
39.50
-1.05
1
10180
13:22:20
39.45
39.50
39.45
-1.10
2
10179
13:22:20
39.45
39.50
39.45
-1.10
1
10177
13:22:10
39.45
39.50
39.45
-1.10
1
10176
13:22:07
39.45
39.50
39.50
-1.05
1
10175
13:22:06
39.45
39.50
39.45
-1.10
2
10174
13:22:05
39.45
39.50
39.45
-1.10
4
10172
13:22:05
39.45
39.50
39.45
-1.10
13
10168
13:22:05
39.45
39.50
39.45
-1.10
1
10155
13:22:04
39.45
39.50
39.45
-1.10
12
10154
13:21:54
39.45
39.50
39.45
-1.10
1
10142
13:21:54
39.45
39.50
39.45
-1.10
2
10141
13:21:45
39.45
39.50
39.45
-1.10
2
10139
13:21:42
39.45
39.50
39.45
-1.10
1
10137
13:21:39
39.45
39.50
39.50
-1.05
1
10136
13:21:39
39.45
39.50
39.50
-1.05
1
10135
13:21:38
39.45
39.50
39.45
-1.10
2
10134
13:21:38
39.45
39.50
39.50
-1.05
1
10132
13:21:38
39.45
39.50
39.50
-1.05
43
10131
13:21:27
39.45
39.50
39.50
-1.05
1
10088
13:21:26
39.45
39.50
39.50
-1.05
1
10087
13:21:20
39.45
39.50
39.45
-1.10
3
10086
13:21:20
39.45
39.50
39.50
-1.05
2
10083
13:21:20
39.50
39.55
39.50
-1.05
2
10081
13:21:19
39.50
39.55
39.50
-1.05
2
10079
13:21:18
39.50
39.55
39.50
-1.05
1
10077
13:21:17
39.50
39.55
39.50
-1.05
1
10076
13:21:16
39.50
39.55
39.50
-1.05
3
10075
13:21:15
39.50
39.55
39.50
-1.05
1
10072
13:21:15
39.50
39.55
39.50
-1.05
7
10071
13:21:05
39.50
39.55
39.55
-1.00
3
10064
13:21:05
39.50
39.55
39.50
-1.05
3
10061
13:21:04
39.50
39.55
39.50
-1.05
14
10058
13:21:03
39.50
39.55
39.50
-1.05
1
10044
13:21:03
39.50
39.55
39.50
-1.05
3
10043
13:21:03
39.50
39.55
39.50
-1.05
9
10040
13:21:03
39.50
39.55
39.50
-1.05
4
10031
13:21:03
39.50
39.55
39.50
-1.05
3
10027
13:21:03
39.50
39.55
39.55
-1.00
2
10024
13:21:03
39.50
39.55
39.50
-1.05
41
10022
13:21:02
39.50
39.55
39.55
-1.00
1
9981
13:21:02
39.50
39.55
39.50
-1.05
70
9980
13:21:00
39.50
39.55
39.50
-1.05
1
9910
13:20:59
39.50
39.55
39.50
-1.05
10
9909
13:20:54
39.50
39.55
39.50
-1.05
3
9899
13:20:54
39.50
39.55
39.50
-1.05
2
9896
13:20:53
39.50
39.55
39.50
-1.05
1
9894
13:20:52
39.50
39.55
39.55
-1.00
1
9893
13:20:42
39.50
39.55
39.55
-1.00
1
9892
13:20:42
39.50
39.55
39.50
-1.05
2
9891
13:20:33
39.50
39.55
39.55
-1.00
1
9889
13:20:32
39.50
39.55
39.50
-1.05
1
9888
13:20:31
39.50
39.55
39.55
-1.00
2
9887
13:20:26
39.50
39.55
39.50
-1.05
1
9885
13:20:26
39.50
39.55
39.50
-1.05
1
9884
13:20:13
39.50
39.55
39.50
-1.05
1
9883
13:20:12
39.50
39.55
39.50
-1.05
14
9882
13:20:11
39.50
39.55
39.50
-1.05
1
9868
13:20:11
39.50
39.55
39.50
-1.05
5
9867
13:20:01
39.50
39.55
39.50
-1.05
1
9862
13:19:59
39.50
39.55
39.55
-1.00
3
9861
13:19:48
39.50
39.55
39.50
-1.05
2
9858
13:19:43
39.50
39.55
39.55
-1.00
2
9856
13:19:43
39.50
39.55
39.50
-1.05
5
9854
13:19:43
39.50
39.55
39.50
-1.05
2
9849
13:19:43
39.50
39.55
39.50
-1.05
50
9847
13:19:34
39.50
39.55
39.50
-1.05
1
9797
13:19:14
39.50
39.55
39.50
-1.05
1
9796
13:19:14
39.50
39.55
39.50
-1.05
2
9795
13:19:12
39.50
39.55
39.50
-1.05
1
9793
13:18:49
39.50
39.55
39.55
-1.00
1
9792
13:18:49
39.50
39.55
39.50
-1.05
7
9791
13:18:46
39.50
39.55
39.55
-1.00
1
9784
13:18:32
39.50
39.55
39.50
-1.05
5
9783
13:18:11
39.50
39.55
39.55
-1.00
1
9778
13:17:56
39.50
39.55
39.50
-1.05
1
9777
13:17:47
39.50
39.55
39.50
-1.05
1
9776
13:17:46
39.50
39.55
39.50
-1.05
1
9775
13:17:45
39.50
39.55
39.55
-1.00
1
9774
13:17:08
39.50
39.55
39.50
-1.05
1
9773
13:17:06
39.50
39.55
39.50
-1.05
2
9772
13:17:04
39.50
39.55
39.55
-1.00
3
9770
13:16:55
39.50
39.55
39.50
-1.05
5
9767
13:16:37
39.50
39.55
39.55
-1.00
1
9762
13:16:23
39.50
39.55
39.50
-1.05
1
9761
13:16:20
39.50
39.55
39.55
-1.00
1
9760
13:16:19
39.50
39.55
39.50
-1.05
2
9759
13:16:18
39.50
39.55
39.50
-1.05
20
9757
13:16:09
39.50
39.55
39.50
-1.05
6
9737
13:16:06
39.50
39.55
39.50
-1.05
1
9731
13:16:06
39.50
39.55
39.50
-1.05
1
9730
13:16:06
39.50
39.55
39.50
-1.05
1
9729
13:16:06
39.50
39.55
39.50
-1.05
1
9728
13:16:05
39.50
39.55
39.50
-1.05
1
9727
13:16:05
39.50
39.55
39.50
-1.05
1
9726
13:16:04
39.50
39.55
39.55
-1.00
1
9725
13:16:04
39.50
39.55
39.50
-1.05
29
9724
13:16:04
39.50
39.55
39.50
-1.05
1
9695
13:15:34
39.50
39.55
39.50
-1.05
1
9694
13:15:33
39.50
39.55
39.55
-1.00
4
9693
13:15:32
39.50
39.60
39.50
-1.05
1
9689
13:15:31
39.55
39.60
39.50
-1.05
23
9688
13:15:31
39.55
39.60
39.55
-1.00
17
9665
13:15:17
39.55
39.60
39.55
-1.00
2
9648
13:15:04
39.55
39.60
39.55
-1.00
1
9646
13:15:03
39.55
39.60
39.55
-1.00
4
9645
13:14:52
39.55
39.60
39.55
-1.00
1
9641
13:14:51
39.55
39.60
39.55
-1.00
1
9640
13:14:30
39.55
39.60
39.55
-1.00
7
9639
13:14:30
39.60
39.65
39.60
-0.95
2
9632
13:14:30
39.60
39.65
39.60
-0.95
1
9630
13:14:30
39.60
39.65
39.65
-0.90
1
9629
13:14:30
39.60
39.65
39.60
-0.95
17
9628
13:14:30
39.60
39.65
39.60
-0.95
1
9611
13:14:30
39.60
39.65
39.60
-0.95
5
9610
13:14:27
39.60
39.70
39.60
-0.95
1
9605
13:14:21
39.60
39.70
39.60
-0.95
1
9604
13:14:20
39.65
39.70
39.65
-0.90
3
9603
13:14:20
39.65
39.70
39.65
-0.90
2
9600
13:14:20
39.65
39.70
39.65
-0.90
13
9598
13:14:20
39.65
39.70
39.65
-0.90
1
9585
13:14:20
39.65
39.70
39.65
-0.90
2
9584
13:14:20
39.65
39.70
39.65
-0.90
2
9582
13:14:18
39.65
39.70
39.65
-0.90
3
9580
13:14:09
39.65
39.70
39.65
-0.90
1
9577
13:14:04
39.65
39.70
39.65
-0.90
5
9576
13:13:59
39.65
39.70
39.65
-0.90
1
9571
13:13:56
39.65
39.70
39.70
-0.85
4
9570
13:13:25
39.65
39.70
39.70
-0.85
2
9566
13:13:23
39.65
39.70
39.65
-0.90
1
9564
13:12:25
39.65
39.70
39.65
-0.90
2
9563
13:12:01
39.65
39.70
39.65
-0.90
1
9561
13:11:55
39.65
39.70
39.65
-0.90
2
9560
13:11:29
39.65
39.75
39.75
-0.80
3
9558
13:11:25
39.65
39.75
39.75
-0.80
1
9555
13:11:22
39.70
39.75
39.70
-0.85
1
9554
13:11:21
39.70
39.75
39.75
-0.80
2
9553
13:11:20
39.70
39.75
39.75
-0.80
21
9551
13:10:51
39.60
39.75
39.75
-0.80
1
9530
13:10:51
39.60
39.75
39.60
-0.95
1
9529
13:10:51
39.60
39.70
39.70
-0.85
3
9528
13:10:51
39.60
39.70
39.70
-0.85
1
9525
13:10:51
39.60
39.70
39.70
-0.85
12
9524
13:10:51
39.60
39.70
39.70
-0.85
7
9512
13:10:27
39.65
39.70
39.65
-0.90
2
9505
13:10:11
39.60
39.70
39.60
-0.95
5
9503
13:10:09
39.60
39.70
39.70
-0.85
3
9498
13:10:09
39.60
39.70
39.70
-0.85
4
9495
13:10:09
39.60
39.70
39.70
-0.85
1
9491
13:10:09
39.60
39.70
39.60
-0.95
1
9490
13:10:09
39.60
39.70
39.60
-0.95
4
9489
13:10:09
39.60
39.70
39.60
-0.95
5
9485
13:10:09
39.60
39.70
39.60
-0.95
2
9480
13:10:09
39.60
39.65
39.65
-0.90
16
9478
13:10:09
39.55
39.60
39.60
-0.95
90
9462
13:10:09
39.55
39.60
39.60
-0.95
100
9372
13:09:42
39.55
39.60
39.55
-1.00
2
9272
13:09:34
39.55
39.60
39.55
-1.00
1
9270
13:09:34
39.55
39.60
39.60
-0.95
5
9269
13:09:34
39.55
39.60
39.60
-0.95
3
9264
13:09:33
39.55
39.60
39.60
-0.95
1
9261
13:09:26
39.55
39.60
39.55
-1.00
5
9260
13:09:25
39.55
39.60
39.60
-0.95
1
9255
13:09:23
39.55
39.60
39.60
-0.95
1
9254
13:09:22
39.55
39.60
39.60
-0.95
2
9253
13:09:18
39.55
39.60
39.55
-1.00
2
9251
13:09:18
39.55
39.60
39.55
-1.00
1
9249
13:09:18
39.55
39.60
39.60
-0.95
1
9248
13:09:01
39.55
39.60
39.60
-0.95
1
9247
13:08:59
39.55
39.60
39.55
-1.00
1
9246
13:08:51
39.55
39.60
39.55
-1.00
1
9245
13:08:51
39.55
39.60
39.55
-1.00
10
9244
13:08:51
39.55
39.60
39.60
-0.95
1
9234
13:08:51
39.55
39.60
39.55
-1.00
12
9233
13:08:49
39.55
39.60
39.55
-1.00
1
9221
13:08:48
39.55
39.60
39.55
-1.00
1
9220
13:08:48
39.55
39.60
39.55
-1.00
12
9219
13:08:47
39.55
39.60
39.55
-1.00
2
9207
13:08:47
39.55
39.60
39.55
-1.00
12
9205
13:08:47
39.55
39.60
39.55
-1.00
13
9193
13:08:47
39.55
39.60
39.55
-1.00
4
9180
13:08:38
39.55
39.60
39.60
-0.95
1
9176
13:08:18
39.55
39.60
39.60
-0.95
1
9175
13:08:13
39.55
39.60
39.60
-0.95
1
9174
13:07:52
39.55
39.60
39.60
-0.95
1
9173
13:07:46
39.55
39.60
39.55
-1.00
1
9172
13:07:44
39.55
39.60
39.55
-1.00
2
9171
13:07:43
39.55
39.60
39.60
-0.95
1
9169
13:07:42
39.55
39.60
39.60
-0.95
1
9168
13:07:31
39.55
39.60
39.60
-0.95
3
9167
13:07:31
39.55
39.60
39.55
-1.00
2
9164
13:07:28
39.55
39.60
39.60
-0.95
1
9162
13:07:26
39.55
39.60
39.60
-0.95
1
9161
13:07:25
39.55
39.60
39.60
-0.95
10
9160
13:07:01
39.55
39.60
39.55
-1.00
1
9150
13:07:00
39.55
39.60
39.55
-1.00
1
9149
13:06:43
39.55
39.60
39.60
-0.95
1
9148
13:06:37
39.55
39.60
39.60
-0.95
1
9147
13:06:17
39.55
39.60
39.55
-1.00
1
9146
13:06:07
39.55
39.60
39.55
-1.00
1
9145
13:06:03
39.55
39.60
39.55
-1.00
1
9144
13:06:02
39.55
39.60
39.55
-1.00
2
9143
13:05:35
39.55
39.60
39.60
-0.95
1
9141
13:04:35
39.55
39.60
39.55
-1.00
1
9140
13:04:31
39.55
39.60
39.60
-0.95
1
9139
13:04:21
39.55
39.60
39.60
-0.95
1
9138
13:04:04
39.55
39.60
39.60
-0.95
1
9137
13:03:58
39.55
39.60
39.60
-0.95
10
9136
13:03:44
39.55
39.60
39.55
-1.00
1
9126
13:03:44
39.55
39.60
39.55
-1.00
1
9125
13:03:33
39.55
39.60
39.60
-0.95
1
9124
13:03:32
39.55
39.60
39.55
-1.00
1
9123
13:03:30
39.55
39.60
39.60
-0.95
1
9122
13:03:29
39.55
39.60
39.55
-1.00
3
9121
13:03:10
39.55
39.60
39.55
-1.00
1
9118
13:03:08
39.55
39.60
39.55
-1.00
2
9117
13:02:55
39.55
39.60
39.60
-0.95
1
9115
13:02:39
39.55
39.60
39.55
-1.00
2
9114
13:02:39
39.55
39.60
39.60
-0.95
1
9112
13:02:39
39.60
39.65
39.60
-0.95
2
9111
13:02:39
39.60
39.65
39.60
-0.95
9
9109
13:02:39
39.60
39.65
39.60
-0.95
17
9100
13:02:32
39.60
39.65
39.65
-0.90
10
9083
13:02:06
39.60
39.65
39.60
-0.95
1
9073
13:01:47
39.60
39.65
39.65
-0.90
1
9072
13:01:40
39.60
39.65
39.60
-0.95
2
9071
13:01:35
39.60
39.65
39.60
-0.95
1
9069
13:01:32
39.60
39.65
39.65
-0.90
2
9068
13:01:29
39.60
39.65
39.65
-0.90
3
9066
13:01:06
39.60
39.65
39.65
-0.90
1
9063
13:00:57
39.60
39.65
39.60
-0.95
1
9062
13:00:53
39.60
39.65
39.60
-0.95
1
9061
13:00:31
39.60
39.65
39.60
-0.95
1
9060
13:00:31
39.60
39.65
39.65
-0.90
2
9059
13:00:22
39.60
39.65
39.65
-0.90
1
9057
13:00:18
39.60
39.65
39.65
-0.90
1
9056
13:00:16
39.60
39.65
39.65
-0.90
1
9055
13:00:16
39.60
39.65
39.65
-0.90
1
9054
13:00:12
39.60
39.65
39.60
-0.95
1
9053
12:59:07
39.60
39.65
39.65
-0.90
1
9052
12:59:01
39.60
39.65
39.60
-0.95
1
9051
12:58:44
39.60
39.65
39.60
-0.95
2
9050
12:58:11
39.60
39.65
39.60
-0.95
1
9048
12:58:10
39.60
39.65
39.65
-0.90
1
9047
12:57:59
39.60
39.65
39.65
-0.90
1
9046
12:57:49
39.60
39.65
39.60
-0.95
1
9045
12:57:45
39.60
39.65
39.60
-0.95
1
9044
12:57:39
39.60
39.65
39.60
-0.95
2
9043
12:57:16
39.60
39.65
39.60
-0.95
1
9041
12:57:15
39.60
39.65
39.65
-0.90
1
9040
12:56:50
39.60
39.65
39.65
-0.90
1
9039
12:56:16
39.60
39.65
39.60
-0.95
1
9038
12:55:58
39.60
39.65
39.60
-0.95
1
9037
12:55:48
39.60
39.65
39.60
-0.95
1
9036
12:55:45
39.55
39.65
39.55
-1.00
3
9035
12:55:21
39.55
39.65
39.65
-0.90
1
9032
12:55:20
39.55
39.60
39.60
-0.95
3
9031
12:55:19
39.55
39.60
39.60
-0.95
1
9028
12:55:19
39.55
39.60
39.60
-0.95
13
9027
12:55:19
39.55
39.60
39.60
-0.95
39
9014
12:55:19
39.55
39.60
39.60
-0.95
1
8975
12:55:13
39.55
39.60
39.60
-0.95
2
8974
12:55:06
39.55
39.60
39.60
-0.95
1
8972
12:55:02
39.55
39.60
39.60
-0.95
7
8971
12:55:00
39.55
39.60
39.60
-0.95
1
8964
12:54:54
39.55
39.60
39.60
-0.95
1
8963
12:54:29
39.55
39.60
39.60
-0.95
1
8962
12:54:20
39.55
39.60
39.55
-1.00
2
8961
12:54:11
39.55
39.60
39.60
-0.95
1
8959
12:54:00
39.55
39.60
39.60
-0.95
1
8958
12:53:58
39.55
39.60
39.60
-0.95
1
8957
12:53:57
39.55
39.60
39.55
-1.00
8
8956
12:53:53
39.55
39.60
39.55
-1.00
4
8948
12:53:52
39.55
39.60
39.60
-0.95
1
8944
12:53:31
39.55
39.60
39.60
-0.95
1
8943
12:53:02
39.55
39.60
39.60
-0.95
1
8942
12:52:52
39.55
39.60
39.55
-1.00
2
8941
12:52:37
39.55
39.60
39.55
-1.00
1
8939
12:52:36
39.55
39.60
39.60
-0.95
1
8938
12:52:35
39.55
39.60
39.55
-1.00
1
8937
12:51:35
39.55
39.60
39.60
-0.95
1
8936
12:51:31
39.55
39.60
39.60
-0.95
1
8935
12:51:24
39.55
39.60
39.55
-1.00
1
8934
12:51:03
39.55
39.60
39.60
-0.95
3
8933
12:50:58
39.55
39.60
39.60
-0.95
2
8930
12:50:23
39.55
39.60
39.60
-0.95
1
8928
12:50:21
39.55
39.60
39.60
-0.95
1
8927
12:50:19
39.55
39.60
39.60
-0.95
21
8926
12:50:17
39.55
39.60
39.60
-0.95
1
8905
12:50:17
39.55
39.60
39.60
-0.95
8
8904
12:50:17
39.55
39.60
39.60
-0.95
32
8896
12:50:17
39.55
39.60
39.60
-0.95
5
8864
12:50:00
39.55
39.60
39.60
-0.95
1
8859
12:49:59
39.50
39.60
39.60
-0.95
2
8858
12:49:57
39.50
39.55
39.55
-1.00
3
8856
12:49:57
39.50
39.55
39.55
-1.00
2
8853
12:49:57
39.55
39.60
39.55
-1.00
2
8851
12:49:57
39.50
39.55
39.55
-1.00
3
8849
12:49:57
39.50
39.60
39.60
-0.95
1
8846
12:49:57
39.50
39.55
39.55
-1.00
1
8845
12:49:57
39.50
39.55
39.55
-1.00
3
8844
12:49:57
39.50
39.55
39.55
-1.00
2
8841
12:49:57
39.50
39.55
39.55
-1.00
1
8839
12:49:57
39.50
39.55
39.55
-1.00
1
8838
12:49:57
39.50
39.55
39.55
-1.00
9
8837
12:49:57
39.50
39.55
39.55
-1.00
10
8828
12:49:57
39.50
39.55
39.55
-1.00
1
8818
12:49:57
39.55
39.60
39.55
-1.00
9
8817
12:49:57
39.55
39.60
39.55
-1.00
7
8808
12:49:57
39.55
39.60
39.55
-1.00
2
8801
12:49:44
39.55
39.60
39.60
-0.95
10
8799
12:49:30
39.55
39.60
39.55
-1.00
1
8789
12:49:14
39.55
39.60
39.60
-0.95
1
8788
12:49:08
39.55
39.60
39.60
-0.95
10
8787
12:49:02
39.55
39.60
39.60
-0.95
1
8777
12:48:45
39.55
39.60
39.55
-1.00
1
8776
12:48:29
39.55
39.60
39.55
-1.00
1
8775
12:48:06
39.55
39.60
39.60
-0.95
1
8774
12:48:06
39.55
39.60
39.60
-0.95
1
8773
12:47:09
39.55
39.60
39.60
-0.95
1
8772
12:47:06
39.55
39.60
39.55
-1.00
1
8771
12:47:03
39.55
39.60
39.55
-1.00
1
8770
12:47:03
39.55
39.60
39.55
-1.00
1
8769
12:47:03
39.55
39.60
39.55
-1.00
8
8768
12:47:03
39.55
39.60
39.55
-1.00
1
8760
12:47:01
39.55
39.60
39.55
-1.00
1
8759
12:46:45
39.55
39.60
39.55
-1.00
3
8758
12:46:44
39.55
39.60
39.60
-0.95
1
8755
12:46:40
39.55
39.60
39.60
-0.95
1
8754
12:46:38
39.55
39.60
39.55
-1.00
2
8753
12:46:35
39.55
39.60
39.60
-0.95
1
8751
12:45:56
39.55
39.60
39.55
-1.00
3
8750
12:45:51
39.55
39.60
39.55
-1.00
2
8747
12:45:45
39.55
39.60
39.55
-1.00
1
8745
12:45:33
39.55
39.60
39.55
-1.00
2
8744
12:45:26
39.55
39.60
39.60
-0.95
1
8742
12:45:17
39.55
39.60
39.60
-0.95
2
8741
12:44:57
39.55
39.60
39.55
-1.00
2
8739
12:44:22
39.55
39.60
39.60
-0.95
1
8737
12:44:18
39.55
39.60
39.60
-0.95
1
8736
12:44:05
39.55
39.60
39.55
-1.00
2
8735
12:44:01
39.55
39.60
39.55
-1.00
3
8733
12:43:54
39.55
39.60
39.60
-0.95
1
8730
12:43:23
39.55
39.60
39.60
-0.95
1
8729
12:43:13
39.55
39.60
39.55
-1.00
3
8728
12:42:55
39.55
39.60
39.60
-0.95
1
8725
12:42:47
39.55
39.60
39.60
-0.95
1
8724
12:42:37
39.55
39.60
39.55
-1.00
1
8723
12:42:33
39.55
39.60
39.60
-0.95
1
8722
12:42:32
39.55
39.60
39.55
-1.00
3
8721
12:42:09
39.55
39.60
39.55
-1.00
2
8718
12:41:53
39.55
39.60
39.60
-0.95
1
8716
12:41:44
39.55
39.60
39.60
-0.95
10
8715
12:41:38
39.55
39.60
39.60
-0.95
1
8705
12:41:32
39.55
39.60
39.60
-0.95
1
8704
12:41:30
39.55
39.60
39.55
-1.00
3
8703
12:41:30
39.55
39.60
39.55
-1.00
14
8700
12:41:30
39.55
39.60
39.55
-1.00
13
8686
12:41:29
39.55
39.60
39.55
-1.00
1
8673
12:41:20
39.55
39.60
39.55
-1.00
2
8672
12:41:18
39.55
39.60
39.60
-0.95
1
8670
12:41:09
39.55
39.60
39.55
-1.00
2
8669
12:40:52
39.55
39.60
39.60
-0.95
2
8667
12:40:49
39.55
39.60
39.60
-0.95
1
8665
12:40:41
39.55
39.60
39.60
-0.95
1
8664
12:40:38
39.55
39.60
39.60
-0.95
2
8663
12:40:38
39.60
39.65
39.60
-0.95
3
8661
12:40:38
39.60
39.65
39.60
-0.95
2
8658
12:40:37
39.60
39.65
39.65
-0.90
1
8656
12:40:36
39.60
39.65
39.65
-0.90
1
8655
12:40:36
39.60
39.65
39.60
-0.95
1
8654
12:40:36
39.60
39.65
39.60
-0.95
3
8653
12:40:34
39.60
39.65
39.60
-0.95
1
8650
12:40:34
39.60
39.65
39.60
-0.95
5
8649
12:40:34
39.60
39.65
39.60
-0.95
2
8644
12:40:30
39.60
39.65
39.65
-0.90
1
8642
12:39:41
39.60
39.65
39.60
-0.95
1
8641
12:39:17
39.60
39.65
39.60
-0.95
4
8640
12:39:02
39.60
39.65
39.60
-0.95
1
8636
12:38:57
39.60
39.65
39.60
-0.95
1
8635
12:38:57
39.60
39.65
39.60
-0.95
1
8634
12:38:57
39.60
39.65
39.60
-0.95
6
8633
12:38:45
39.60
39.65
39.60
-0.95
4
8627
12:38:28
39.60
39.65
39.65
-0.90
1
8623
12:38:27
39.60
39.65
39.65
-0.90
1
8622
12:38:26
39.60
39.65
39.65
-0.90
2
8621
12:38:24
39.65
39.70
39.65
-0.90
4
8619
12:38:20
39.65
39.70
39.65
-0.90
12
8615
12:38:13
39.65
39.70
39.65
-0.90
1
8603
12:37:53
39.65
39.70
39.65
-0.90
8
8602
12:36:54
39.65
39.70
39.65
-0.90
3
8594
12:36:46
39.65
39.70
39.65
-0.90
2
8591
12:36:03
39.65
39.70
39.70
-0.85
1
8589
12:36:03
39.65
39.70
39.65
-0.90
3
8588
12:35:56
39.65
39.70
39.65
-0.90
1
8585
12:35:48
39.65
39.70
39.65
-0.90
2
8584
12:35:18
39.65
39.70
39.65
-0.90
2
8582
12:35:13
39.65
39.70
39.70
-0.85
10
8580
12:34:57
39.65
39.70
39.65
-0.90
1
8570
12:34:51
39.65
39.70
39.65
-0.90
5
8569
12:34:10
39.65
39.70
39.70
-0.85
1
8564
12:33:50
39.65
39.70
39.65
-0.90
1
8563
12:33:24
39.65
39.70
39.70
-0.85
4
8562
12:32:22
39.65
39.70
39.65
-0.90
2
8558
12:32:09
39.65
39.70
39.70
-0.85
2
8556
12:31:40
39.65
39.70
39.65
-0.90
2
8554
12:31:28
39.65
39.70
39.65
-0.90
2
8552
12:31:26
39.65
39.70
39.65
-0.90
1
8550
12:31:14
39.65
39.70
39.65
-0.90
1
8549
12:31:14
39.60
39.65
39.65
-0.90
10
8548
12:31:11
39.60
39.65
39.65
-0.90
4
8538
12:31:10
39.60
39.65
39.65
-0.90
15
8534
12:31:06
39.60
39.65
39.60
-0.95
1
8519
12:30:54
39.60
39.65
39.60
-0.95
1
8518
12:30:53
39.60
39.65
39.65
-0.90
5
8517
12:30:36
39.60
39.65
39.65
-0.90
10
8512
12:30:30
39.60
39.65
39.65
-0.90
10
8502
12:30:24
39.60
39.65
39.65
-0.90
10
8492
12:30:22
39.60
39.65
39.60
-0.95
1
8482
12:30:21
39.60
39.65
39.60
-0.95
2
8481
12:30:17
39.60
39.65
39.65
-0.90
5
8479
12:30:04
39.60
39.65
39.65
-0.90
1
8474
12:29:56
39.60
39.65
39.60
-0.95
3
8473
12:29:26
39.60
39.65
39.60
-0.95
1
8470
12:29:19
39.60
39.65
39.60
-0.95
1
8469
12:29:19
39.60
39.65
39.60
-0.95
2
8468
12:29:19
39.60
39.65
39.60
-0.95
1
8466
12:29:19
39.60
39.65
39.60
-0.95
2
8465
12:29:19
39.60
39.65
39.60
-0.95
3
8463
12:29:18
39.55
39.60
39.60
-0.95
22
8460
12:29:18
39.55
39.60
39.60
-0.95
20
8438
12:29:17
39.55
39.60
39.60
-0.95
11
8418
12:29:16
39.55
39.60
39.60
-0.95
12
8407
12:29:16
39.55
39.60
39.60
-0.95
5
8395
12:29:07
39.55
39.60
39.60
-0.95
1
8390
12:28:09
39.55
39.60
39.55
-1.00
2
8389
12:28:07
39.55
39.60
39.55
-1.00
1
8387
12:28:04
39.55
39.60
39.60
-0.95
1
8386
12:27:58
39.55
39.60
39.55
-1.00
2
8385
12:27:22
39.55
39.60
39.55
-1.00
1
8383
12:27:09
39.55
39.60
39.55
-1.00
1
8382
12:26:30
39.55
39.60
39.55
-1.00
2
8381
12:25:58
39.55
39.60
39.55
-1.00
1
8379
12:25:36
39.55
39.60
39.60
-0.95
1
8378
12:25:11
39.55
39.60
39.55
-1.00
3
8377
12:25:03
39.55
39.60
39.55
-1.00
1
8374
12:24:52
39.55
39.60
39.55
-1.00
1
8373
12:24:48
39.55
39.60
39.55
-1.00
1
8372
12:24:43
39.55
39.60
39.55
-1.00
9
8371
12:24:31
39.55
39.60
39.60
-0.95
1
8362
12:24:27
39.55
39.60
39.60
-0.95
1
8361
12:24:20
39.55
39.60
39.60
-0.95
5
8360
12:24:17
39.55
39.60
39.60
-0.95
2
8355
12:24:14
39.55
39.60
39.60
-0.95
2
8353
12:24:02
39.55
39.60
39.60
-0.95
1
8351
12:24:01
39.55
39.60
39.55
-1.00
4
8350
12:23:49
39.55
39.60
39.60
-0.95
1
8346
12:23:35
39.60
39.65
39.60
-0.95
7
8345
12:23:35
39.60
39.65
39.60
-0.95
23
8338
12:23:35
39.60
39.65
39.60
-0.95
2
8315
12:23:25
39.60
39.65
39.65
-0.90
1
8313
12:23:22
39.65
39.70
39.65
-0.90
15
8312
12:23:22
39.65
39.70
39.65
-0.90
5
8297
12:23:07
39.65
39.70
39.65
-0.90
1
8292
12:22:26
39.65
39.70
39.65
-0.90
1
8291
12:22:24
39.65
39.70
39.65
-0.90
2
8290
12:22:07
39.65
39.70
39.65
-0.90
1
8288
12:21:54
39.65
39.70
39.70
-0.85
2
8287
12:21:48
39.65
39.70
39.65
-0.90
1
8285
12:20:55
39.65
39.70
39.70
-0.85
1
8284
12:20:47
39.65
39.70
39.70
-0.85
1
8283
12:20:42
39.65
39.70
39.70
-0.85
1
8282
12:20:39
39.65
39.70
39.65
-0.90
1
8281
12:20:22
39.65
39.70
39.70
-0.85
1
8280
12:19:14
39.65
39.70
39.65
-0.90
1
8279
12:19:11
39.65
39.70
39.65
-0.90
2
8278
12:19:08
39.65
39.70
39.65
-0.90
1
8276
12:19:08
39.65
39.70
39.65
-0.90
3
8275
12:19:08
39.65
39.70
39.65
-0.90
2
8272
12:19:08
39.65
39.70
39.65
-0.90
2
8270
12:19:08
39.65
39.70
39.70
-0.85
4
8268
12:19:08
39.60
39.65
39.65
-0.90
80
8264
12:19:08
39.60
39.65
39.60
-0.95
1
8184
12:19:05
39.60
39.65
39.65
-0.90
10
8183
12:18:43
39.60
39.65
39.60
-0.95
1
8173
12:18:21
39.60
39.65
39.60
-0.95
1
8172
12:17:57
39.60
39.65
39.65
-0.90
3
8171
12:17:48
39.60
39.65
39.65
-0.90
1
8168
12:17:43
39.60
39.65
39.65
-0.90
10
8167
12:17:43
39.60
39.65
39.60
-0.95
2
8157
12:17:20
39.60
39.65
39.65
-0.90
1
8155
12:16:37
39.60
39.65
39.65
-0.90
1
8154
12:16:35
39.60
39.65
39.65
-0.90
1
8153
12:16:15
39.60
39.65
39.60
-0.95
1
8152
12:15:50
39.60
39.65
39.60
-0.95
1
8151
12:15:23
39.60
39.65
39.65
-0.90
1
8150
12:14:47
39.60
39.65
39.60
-0.95
2
8149
12:14:18
39.60
39.65
39.65
-0.90
1
8147
12:13:41
39.60
39.65
39.60
-0.95
1
8146
12:13:26
39.60
39.65
39.60
-0.95
1
8145
12:13:25
39.60
39.65
39.65
-0.90
1
8144
12:13:19
39.60
39.65
39.60
-0.95
1
8143
12:13:16
39.60
39.65
39.65
-0.90
1
8142
12:12:24
39.60
39.65
39.65
-0.90
2
8141
12:11:52
39.60
39.65
39.60
-0.95
1
8139
12:10:38
39.60
39.65
39.65
-0.90
4
8138
12:10:24
39.60
39.65
39.60
-0.95
2
8134
12:10:21
39.60
39.65
39.65
-0.90
3
8132
12:10:21
39.60
39.65
39.65
-0.90
1
8129
12:10:21
39.60
39.65
39.65
-0.90
2
8128
12:09:51
39.60
39.65
39.60
-0.95
1
8126
12:09:19
39.60
39.65
39.65
-0.90
1
8125
12:09:16
39.60
39.65
39.65
-0.90
2
8124
12:09:00
39.60
39.65
39.60
-0.95
1
8122
12:08:56
39.60
39.65
39.60
-0.95
2
8121
12:08:14
39.60
39.65
39.60
-0.95
1
8119
12:08:07
39.55
39.65
39.55
-1.00
1
8118
12:07:28
39.55
39.65
39.55
-1.00
1
8117
12:07:23
39.55
39.65
39.55
-1.00
6
8116
12:07:22
39.50
39.65
39.50
-1.05
2
8110
12:07:22
39.50
39.60
39.60
-0.95
4
8108
12:07:22
39.60
39.65
39.60
-0.95
1
8104
12:07:22
39.50
39.55
39.60
-0.95
3
8103
12:07:22
39.50
39.55
39.55
-1.00
4
8100
12:07:22
39.55
39.60
39.55
-1.00
1
8096
12:07:22
39.55
39.60
39.60
-0.95
21
8095
12:07:22
39.50
39.55
39.55
-1.00
69
8074
12:07:05
39.50
39.55
39.55
-1.00
1
8005
12:06:55
39.50
39.55
39.50
-1.05
1
8004
12:06:45
39.50
39.55
39.55
-1.00
2
8003
12:06:37
39.50
39.55
39.50
-1.05
1
8001
12:06:15
39.50
39.55
39.55
-1.00
1
8000
12:06:00
39.50
39.55
39.50
-1.05
2
7999
12:05:43
39.50
39.55
39.55
-1.00
1
7997
12:05:32
39.50
39.55
39.50
-1.05
1
7996
12:05:26
39.50
39.55
39.55
-1.00
1
7995
12:05:26
39.50
39.55
39.55
-1.00
1
7994
12:04:43
39.50
39.55
39.50
-1.05
1
7993
12:04:32
39.50
39.55
39.50
-1.05
1
7992
12:03:56
39.50
39.55
39.50
-1.05
1
7991
12:03:55
39.50
39.55
39.55
-1.00
1
7990
12:03:53
39.50
39.55
39.50
-1.05
56
7989
12:03:32
39.50
39.55
39.50
-1.05
2
7933
12:03:04
39.50
39.55
39.50
-1.05
2
7931
12:03:04
39.50
39.55
39.50
-1.05
1
7929
12:03:02
39.50
39.55
39.55
-1.00
1
7928
12:02:58
39.50
39.55
39.50
-1.05
1
7927
12:02:42
39.50
39.55
39.55
-1.00
1
7926
12:02:33
39.50
39.55
39.50
-1.05
1
7925
12:01:36
39.50
39.55
39.50
-1.05
2
7924
12:00:42
39.50
39.55
39.55
-1.00
2
7922
12:00:41
39.50
39.55
39.55
-1.00
1
7920
12:00:08
39.50
39.55
39.50
-1.05
2
7919
12:00:04
39.50
39.55
39.55
-1.00
1
7917
11:59:49
39.50
39.55
39.55
-1.00
3
7916
11:59:30
39.50
39.55
39.50
-1.05
1
7913
11:58:41
39.50
39.55
39.50
-1.05
1
7912
11:58:40
39.50
39.55
39.50
-1.05
3
7911
11:57:13
39.50
39.55
39.50
-1.05
2
7908
11:57:08
39.50
39.55
39.50
-1.05
5
7906
11:56:59
39.50
39.55
39.50
-1.05
1
7901
11:56:59
39.50
39.55
39.50
-1.05
5
7900
11:56:47
39.50
39.55
39.50
-1.05
1
7895
11:56:26
39.50
39.55
39.55
-1.00
2
7894
11:56:24
39.50
39.55
39.55
-1.00
1
7892
11:56:03
39.50
39.55
39.50
-1.05
2
7891
11:55:52
39.50
39.55
39.55
-1.00
8
7889
11:55:52
39.50
39.55
39.55
-1.00
10
7881
11:55:51
39.50
39.55
39.55
-1.00
2
7871
11:55:46
39.50
39.55
39.55
-1.00
1
7869
11:55:45
39.50
39.55
39.50
-1.05
1
7868
11:55:23
39.50
39.55
39.55
-1.00
1
7867
11:55:19
39.50
39.55
39.55
-1.00
1
7866
11:55:12
39.50
39.55
39.55
-1.00
1
7865
11:54:58
39.50
39.55
39.55
-1.00
5
7864
11:54:49
39.50
39.55
39.55
-1.00
2
7859
11:54:44
39.50
39.55
39.55
-1.00
1
7857
11:54:41
39.50
39.55
39.50
-1.05
3
7856
11:54:17
39.50
39.55
39.50
-1.05
1
7853
11:53:57
39.50
39.55
39.55
-1.00
1
7852
11:53:57
39.50
39.55
39.55
-1.00
25
7851
11:53:43
39.50
39.55
39.55
-1.00
1
7826
11:53:41
39.50
39.55
39.55
-1.00
5
7825
11:53:25
39.50
39.55
39.55
-1.00
1
7820
11:52:53
39.50
39.55
39.55
-1.00
2
7819
11:52:49
39.50
39.55
39.50
-1.05
2
7817
11:52:36
39.50
39.55
39.50
-1.05
3
7815
11:52:28
39.50
39.55
39.55
-1.00
1
7812
11:52:25
39.50
39.55
39.50
-1.05
3
7811
11:51:55
39.50
39.55
39.55
-1.00
1
7808
11:51:38
39.50
39.55
39.55
-1.00
1
7807
11:51:26
39.50
39.55
39.55
-1.00
1
7806
11:51:26
39.50
39.55
39.50
-1.05
1
7805
11:51:22
39.50
39.55
39.50
-1.05
2
7804
11:51:21
39.50
39.55
39.50
-1.05
2
7802
11:50:43
39.50
39.55
39.55
-1.00
1
7800
11:50:11
39.50
39.55
39.55
-1.00
1
7799
11:50:08
39.50
39.55
39.55
-1.00
2
7798
11:49:53
39.50
39.55
39.50
-1.05
1
7796
11:49:46
39.50
39.55
39.55
-1.00
3
7795
11:49:45
39.50
39.55
39.55
-1.00
1
7792
11:49:33
39.50
39.55
39.50
-1.05
1
7791
11:48:52
39.50
39.55
39.50
-1.05
1
7790
11:48:28
39.50
39.55
39.55
-1.00
1
7789
11:48:25
39.50
39.55
39.50
-1.05
2
7788
11:47:39
39.50
39.55
39.55
-1.00
1
7786
11:47:16
39.50
39.55
39.55
-1.00
1
7785
11:47:08
39.50
39.55
39.55
-1.00
1
7784
11:47:07
39.50
39.55
39.55
-1.00
3
7783
11:46:57
39.50
39.55
39.50
-1.05
1
7780
11:46:50
39.50
39.55
39.55
-1.00
1
7779
11:46:31
39.50
39.55
39.55
-1.00
5
7778
11:45:52
39.50
39.55
39.50
-1.05
1
7773
11:45:30
39.50
39.55
39.50
-1.05
1
7772
11:45:16
39.50
39.55
39.55
-1.00
1
7771
11:45:08
39.50
39.55
39.55
-1.00
1
7770
11:45:07
39.50
39.55
39.55
-1.00
1
7769
11:44:52
39.55
39.60
39.55
-1.00
2
7768
11:44:51
39.55
39.60
39.55
-1.00
3
7766
11:44:51
39.55
39.60
39.55
-1.00
1
7763
11:44:51
39.55
39.60
39.55
-1.00
1
7762
11:44:51
39.55
39.60
39.55
-1.00
1
7761
11:44:51
39.50
39.55
39.55
-1.00
17
7760
11:44:51
39.50
39.55
39.55
-1.00
5
7743
11:44:51
39.50
39.55
39.55
-1.00
33
7738
11:44:41
39.50
39.55
39.55
-1.00
10
7705
11:44:30
39.50
39.55
39.55
-1.00
1
7695
11:44:11
39.50
39.55
39.55
-1.00
1
7694
11:44:07
39.50
39.55
39.55
-1.00
1
7693
11:44:02
39.50
39.55
39.50
-1.05
2
7692
11:43:58
39.50
39.55
39.50
-1.05
1
7690
11:43:34
39.50
39.55
39.55
-1.00
1
7689
11:43:30
39.50
39.55
39.55
-1.00
1
7688
11:43:12
39.50
39.55
39.55
-1.00
10
7687
11:42:46
39.50
39.55
39.55
-1.00
1
7677
11:42:46
39.50
39.55
39.55
-1.00
1
7676
11:42:34
39.50
39.55
39.50
-1.05
2
7675
11:42:24
39.50
39.55
39.55
-1.00
1
7673
11:42:06
39.50
39.55
39.55
-1.00
1
7672
11:42:00
39.50
39.55
39.55
-1.00
1
7671
11:41:21
39.50
39.55
39.55
-1.00
1
7670
11:41:16
39.50
39.55
39.50
-1.05
15
7669
11:41:10
39.50
39.55
39.55
-1.00
1
7654
11:41:06
39.50
39.55
39.50
-1.05
1
7653
11:41:04
39.50
39.55
39.55
-1.00
1
7652
11:40:46
39.50
39.55
39.55
-1.00
1
7651
11:40:18
39.50
39.55
39.50
-1.05
1
7650
11:40:17
39.50
39.55
39.55
-1.00
1
7649
11:39:45
39.50
39.55
39.50
-1.05
1
7648
11:39:38
39.50
39.55
39.50
-1.05
2
7647
11:39:24
39.50
39.55
39.50
-1.05
35
7645
11:39:02
39.50
39.55
39.50
-1.05
1
7610
11:38:52
39.55
39.60
39.55
-1.00
3
7609
11:38:51
39.50
39.55
39.55
-1.00
60
7606
11:38:45
39.50
39.55
39.55
-1.00
1
7546
11:38:45
39.50
39.55
39.55
-1.00
26
7545
11:38:45
39.50
39.55
39.55
-1.00
3
7519
11:38:10
39.50
39.55
39.50
-1.05
1
7516
11:37:58
39.50
39.55
39.55
-1.00
3
7515
11:37:50
39.50
39.55
39.50
-1.05
2
7512
11:36:47
39.50
39.55
39.50
-1.05
7
7510
11:36:42
39.50
39.55
39.50
-1.05
1
7503
11:36:09
39.50
39.55
39.50
-1.05
4
7502
11:36:02
39.50
39.55
39.50
-1.05
1
7498
11:35:14
39.50
39.55
39.50
-1.05
2
7497
11:35:13
39.50
39.55
39.55
-1.00
1
7495
11:34:53
39.55
39.60
39.55
-1.00
8
7494
11:34:53
39.55
39.60
39.55
-1.00
1
7486
11:34:44
39.55
39.60
39.55
-1.00
1
7485
11:34:44
39.55
39.60
39.60
-0.95
1
7484
11:34:30
39.55
39.60
39.55
-1.00
3
7483
11:34:30
39.55
39.60
39.55
-1.00
3
7480
11:34:30
39.55
39.60
39.55
-1.00
3
7477
11:34:27
39.55
39.60
39.55
-1.00
19
7474
11:34:12
39.55
39.60
39.55
-1.00
1
7455
11:33:47
39.55
39.60
39.55
-1.00
2
7454
11:33:37
39.55
39.60
39.60
-0.95
1
7452
11:33:18
39.55
39.60
39.55
-1.00
2
7451
11:32:42
39.55
39.60
39.55
-1.00
1
7449
11:32:27
39.55
39.60
39.60
-0.95
1
7448
11:32:27
39.55
39.60
39.55
-1.00
4
7447
11:32:19
39.55
39.60
39.55
-1.00
1
7443
11:32:02
39.55
39.60
39.60
-0.95
1
7442
11:32:01
39.55
39.60
39.60
-0.95
5
7441
11:31:32
39.55
39.60
39.55
-1.00
1
7436
11:31:20
39.55
39.60
39.55
-1.00
2
7435
11:31:17
39.55
39.60
39.55
-1.00
5
7433
11:30:51
39.55
39.60
39.55
-1.00
2
7428
11:29:41
39.55
39.60
39.60
-0.95
1
7426
11:29:23
39.55
39.60
39.55
-1.00
1
7425
11:29:14
39.55
39.60
39.60
-0.95
1
7424
11:29:11
39.55
39.60
39.55
-1.00
1
7423
11:28:56
39.55
39.60
39.60
-0.95
1
7422
11:27:59
39.55
39.60
39.55
-1.00
1
7421
11:27:59
39.55
39.60
39.55
-1.00
2
7420
11:27:59
39.55
39.60
39.55
-1.00
1
7418
11:27:59
39.55
39.60
39.55
-1.00
1
7417
11:27:59
39.50
39.60
39.60
-0.95
3
7416
11:27:59
39.50
39.55
39.55
-1.00
35
7413
11:27:59
39.50
39.55
39.55
-1.00
10
7378
11:27:55
39.50
39.55
39.50
-1.05
1
7368
11:27:54
39.50
39.55
39.55
-1.00
10
7367
11:27:10
39.50
39.55
39.55
-1.00
1
7357
11:26:56
39.50
39.55
39.55
-1.00
5
7356
11:26:33
39.50
39.55
39.55
-1.00
1
7351
11:26:27
39.55
39.60
39.55
-1.00
4
7350
11:26:27
39.55
39.60
39.55
-1.00
2
7346
11:26:11
39.55
39.60
39.55
-1.00
3
7344
11:26:11
39.55
39.60
39.60
-0.95
1
7341
11:25:37
39.55
39.60
39.60
-0.95
2
7340
11:25:35
39.55
39.60
39.55
-1.00
1
7338
11:25:31
39.55
39.60
39.60
-0.95
1
7337
11:24:59
39.50
39.60
39.50
-1.05
2
7336
11:24:55
39.50
39.60
39.60
-0.95
2
7334
11:24:33
39.55
39.60
39.50
-1.05
2
7332
11:24:33
39.55
39.60
39.55
-1.00
2
7330
11:23:37
39.50
39.60
39.50
-1.05
1
7328
11:23:35
39.50
39.60
39.60
-0.95
1
7327
11:23:31
39.50
39.60
39.50
-1.05
1
7326
11:23:04
39.50
39.60
39.60
-0.95
1
7325
11:22:59
39.50
39.60
39.60
-0.95
3
7324
11:22:58
39.50
39.55
39.55
-1.00
8
7321
11:22:58
39.50
39.55
39.55
-1.00
1
7313
11:22:58
39.55
39.60
39.55
-1.00
1
7312
11:22:58
39.50
39.55
39.55
-1.00
3
7311
11:22:58
39.50
39.55
39.55
-1.00
2
7308
11:22:40
39.55
39.60
39.50
-1.05
17
7306
11:22:40
39.55
39.60
39.55
-1.00
1
7289
11:22:03
39.55
39.60
39.50
-1.05
1
7288
11:22:03
39.55
39.60
39.55
-1.00
1
7287
11:21:55
39.55
39.60
39.60
-0.95
6
7286
11:21:50
39.55
39.60
39.55
-1.00
8
7280
11:21:49
39.55
39.60
39.55
-1.00
3
7272
11:21:49
39.55
39.60
39.60
-0.95
2
7269
11:21:43
39.55
39.60
39.55
-1.00
3
7267
11:21:06
39.55
39.60
39.55
-1.00
7
7264
11:21:06
39.55
39.60
39.55
-1.00
7
7257
11:21:06
39.55
39.60
39.55
-1.00
2
7250
11:21:05
39.55
39.60
39.55
-1.00
9
7248
11:20:36
39.55
39.60
39.55
-1.00
1
7239
11:20:00
39.55
39.60
39.60
-0.95
2
7238
11:19:56
39.55
39.60
39.60
-0.95
1
7236
11:19:54
39.55
39.60
39.60
-0.95
1
7235
11:19:45
39.55
39.60
39.55
-1.00
4
7234
11:19:20
39.55
39.60
39.55
-1.00
5
7230
11:19:08
39.55
39.60
39.55
-1.00
1
7225
11:18:52
39.55
39.60
39.60
-0.95
1
7224
11:18:06
39.55
39.60
39.60
-0.95
9
7223
11:18:06
39.55
39.60
39.60
-0.95
10
7214
11:18:03
39.55
39.60
39.55
-1.00
1
7204
11:17:52
39.55
39.60
39.60
-0.95
2
7203
11:17:47
39.60
39.65
39.60
-0.95
1
7201
11:17:40
39.60
39.65
39.60
-0.95
7
7200
11:17:40
39.60
39.65
39.60
-0.95
2
7193
11:17:06
39.60
39.65
39.65
-0.90
1
7191
11:16:53
39.60
39.65
39.65
-0.90
1
7190
11:16:40
39.60
39.65
39.60
-0.95
2
7189
11:16:12
39.60
39.65
39.60
-0.95
2
7187
11:14:59
39.60
39.65
39.60
-0.95
1
7185
11:14:44
39.60
39.65
39.60
-0.95
1
7184
11:14:41
39.60
39.65
39.65
-0.90
3
7183
11:14:30
39.60
39.65
39.65
-0.90
2
7180
11:13:38
39.60
39.65
39.60
-0.95
1
7178
11:13:34
39.60
39.65
39.60
-0.95
13
7177
11:13:16
39.60
39.70
39.70
-0.85
3
7164
11:13:16
39.60
39.70
39.60
-0.95
2
7161
11:12:54
39.60
39.70
39.70
-0.85
1
7159
11:12:45
39.60
39.70
39.70
-0.85
6
7158
11:12:29
39.60
39.70
39.60
-0.95
1
7152
11:12:20
39.60
39.70
39.60
-0.95
1
7151
11:12:19
39.60
39.65
39.65
-0.90
8
7150
11:12:19
39.60
39.65
39.65
-0.90
7
7142
11:12:19
39.65
39.70
39.65
-0.90
8
7135
11:12:19
39.60
39.65
39.65
-0.90
15
7127
11:12:19
39.60
39.65
39.60
-0.95
2
7112
11:12:19
39.55
39.60
39.60
-0.95
1
7110
11:12:19
39.50
39.55
39.55
-1.00
53
7109
11:12:19
39.50
39.55
39.55
-1.00
4
7056
11:11:48
39.50
39.55
39.50
-1.05
1
7052
11:11:43
39.50
39.55
39.50
-1.05
2
7051
11:11:43
39.50
39.55
39.50
-1.05
2
7049
11:11:42
39.50
39.55
39.50
-1.05
1
7047
11:11:34
39.50
39.55
39.50
-1.05
1
7046
11:11:34
39.50
39.55
39.50
-1.05
3
7045
11:11:34
39.50
39.55
39.50
-1.05
2
7042
11:11:34
39.45
39.50
39.50
-1.05
40
7040
11:11:34
39.45
39.50
39.50
-1.05
8
7000
11:11:22
39.45
39.50
39.50
-1.05
2
6992
11:11:12
39.45
39.50
39.50
-1.05
1
6990
11:10:48
39.45
39.50
39.50
-1.05
1
6989
11:10:45
39.45
39.50
39.50
-1.05
10
6988
11:10:41
39.45
39.50
39.50
-1.05
1
6978
11:10:35
39.45
39.50
39.50
-1.05
2
6977
11:10:35
39.45
39.50
39.50
-1.05
10
6975
11:10:21
39.45
39.50
39.45
-1.10
1
6965
11:10:20
39.45
39.50
39.45
-1.10
1
6964
11:10:16
39.45
39.50
39.50
-1.05
10
6963
11:10:02
39.45
39.50
39.50
-1.05
1
6953
11:09:58
39.45
39.50
39.50
-1.05
3
6952
11:09:43
39.45
39.50
39.50
-1.05
1
6949
11:09:35
39.45
39.50
39.50
-1.05
1
6948
11:09:34
39.45
39.50
39.45
-1.10
4
6947
11:09:28
39.45
39.50
39.45
-1.10
2
6943
11:09:17
39.45
39.50
39.50
-1.05
1
6941
11:09:15
39.45
39.50
39.50
-1.05
5
6940
11:09:04
39.45
39.50
39.50
-1.05
1
6935
11:08:53
39.45
39.50
39.50
-1.05
1
6934
11:08:52
39.45
39.50
39.45
-1.10
2
6933
11:08:51
39.45
39.50
39.50
-1.05
1
6931
11:08:44
39.45
39.50
39.50
-1.05
1
6930
11:08:30
39.45
39.50
39.45
-1.10
3
6929
11:08:17
39.45
39.50
39.50
-1.05
1
6926
11:07:58
39.45
39.50
39.50
-1.05
1
6925
11:07:34
39.45
39.50
39.50
-1.05
1
6924
11:07:30
39.45
39.50
39.45
-1.10
5
6923
11:07:25
39.45
39.50
39.45
-1.10
2
6918
11:07:22
39.45
39.50
39.50
-1.05
1
6916
11:07:05
39.45
39.50
39.50
-1.05
2
6915
11:06:56
39.45
39.50
39.45
-1.10
1
6913
11:06:49
39.45
39.50
39.50
-1.05
1
6912
11:06:34
39.45
39.50
39.50
-1.05
3
6911
11:06:26
39.45
39.50
39.50
-1.05
1
6908
11:06:15
39.45
39.50
39.50
-1.05
1
6907
11:05:57
39.45
39.50
39.45
-1.10
1
6906
11:05:52
39.45
39.50
39.45
-1.10
1
6905
11:05:51
39.45
39.50
39.50
-1.05
1
6904
11:05:50
39.45
39.50
39.50
-1.05
1
6903
11:05:10
39.45
39.50
39.50
-1.05
1
6902
11:05:10
39.45
39.50
39.50
-1.05
1
6901
11:05:03
39.45
39.50
39.50
-1.05
1
6900
11:05:03
39.45
39.50
39.50
-1.05
1
6899
11:05:03
39.45
39.50
39.50
-1.05
20
6898
11:04:49
39.45
39.50
39.50
-1.05
3
6878
11:04:47
39.45
39.50
39.45
-1.10
2
6875
11:04:46
39.45
39.50
39.50
-1.05
1
6873
11:04:46
39.45
39.50
39.50
-1.05
3
6872
11:04:41
39.45
39.50
39.50
-1.05
1
6869
11:04:33
39.45
39.50
39.50
-1.05
1
6868
11:04:30
39.45
39.50
39.50
-1.05
1
6867
11:04:29
39.45
39.50
39.45
-1.10
2
6866
11:04:23
39.45
39.50
39.50
-1.05
1
6864
11:04:22
39.45
39.50
39.50
-1.05
1
6863
11:04:20
39.45
39.50
39.50
-1.05
1
6862
11:04:17
39.45
39.50
39.50
-1.05
25
6861
11:04:11
39.45
39.50
39.50
-1.05
20
6836
11:04:04
39.45
39.50
39.50
-1.05
10
6816
11:03:58
39.45
39.50
39.50
-1.05
1
6806
11:03:23
39.45
39.50
39.50
-1.05
1
6805
11:03:08
39.45
39.50
39.50
-1.05
1
6804
11:03:03
39.45
39.50
39.50
-1.05
1
6803
11:03:01
39.45
39.50
39.45
-1.10
1
6802
11:02:53
39.45
39.50
39.50
-1.05
1
6801
11:02:51
39.45
39.50
39.50
-1.05
1
6800
11:02:40
39.45
39.50
39.50
-1.05
20
6799
11:02:30
39.45
39.50
39.50
-1.05
10
6779
11:02:23
39.45
39.50
39.50
-1.05
1
6769
11:02:10
39.45
39.50
39.45
-1.10
2
6768
11:02:05
39.45
39.50
39.50
-1.05
5
6766
11:01:47
39.45
39.50
39.45
-1.10
5
6761
11:01:47
39.45
39.50
39.50
-1.05
5
6756
11:01:46
39.45
39.50
39.50
-1.05
40
6751
11:01:44
39.45
39.50
39.45
-1.10
2
6711
11:01:40
39.45
39.50
39.45
-1.10
5
6709
11:01:33
39.45
39.50
39.45
-1.10
1
6704
11:01:26
39.45
39.50
39.45
-1.10
1
6703
11:01:22
39.45
39.50
39.45
-1.10
1
6702
11:01:14
39.45
39.50
39.45
-1.10
1
6701
11:00:53
39.45
39.50
39.45
-1.10
1
6700
11:00:27
39.45
39.50
39.50
-1.05
1
6699
11:00:05
39.45
39.50
39.45
-1.10
2
6698
10:59:47
39.45
39.50
39.50
-1.05
1
6696
10:59:39
39.45
39.50
39.45
-1.10
8
6695
10:59:32
39.45
39.50
39.45
-1.10
1
6687
10:59:17
39.45
39.50
39.45
-1.10
1
6686
10:59:17
39.45
39.50
39.45
-1.10
2
6685
10:59:17
39.45
39.50
39.45
-1.10
1
6683
10:59:04
39.45
39.50
39.45
-1.10
5
6682
10:58:37
39.45
39.50
39.45
-1.10
2
6677
10:58:34
39.45
39.50
39.50
-1.05
4
6675
10:58:12
39.45
39.50
39.45
-1.10
5
6671
10:58:12
39.45
39.50
39.45
-1.10
9
6666
10:58:12
39.45
39.50
39.45
-1.10
9
6657
10:58:12
39.45
39.50
39.45
-1.10
9
6648
10:58:04
39.45
39.50
39.50
-1.05
1
6639
10:57:16
39.45
39.50
39.45
-1.10
1
6638
10:57:15
39.45
39.50
39.50
-1.05
1
6637
10:57:09
39.45
39.50
39.45
-1.10
8
6636
10:57:09
39.45
39.50
39.45
-1.10
1
6628
10:57:07
39.45
39.50
39.50
-1.05
1
6627
10:56:59
39.45
39.50
39.50
-1.05
1
6626
10:56:49
39.45
39.50
39.50
-1.05
2
6625
10:56:34
39.45
39.50
39.50
-1.05
5
6623
10:56:28
39.45
39.50
39.45
-1.10
1
6618
10:56:12
39.45
39.50
39.45
-1.10
10
6617
10:56:12
39.45
39.50
39.45
-1.10
1
6607
10:56:06
39.45
39.50
39.45
-1.10
2
6606
10:55:48
39.45
39.50
39.45
-1.10
1
6604
10:55:41
39.45
39.50
39.45
-1.10
1
6603
10:55:41
39.45
39.50
39.45
-1.10
2
6602
10:55:32
39.45
39.50
39.45
-1.10
2
6600
10:55:19
39.45
39.50
39.50
-1.05
2
6598
10:55:06
39.45
39.50
39.45
-1.10
5
6596
10:54:53
39.45
39.50
39.50
-1.05
1
6591
10:54:47
39.45
39.50
39.45
-1.10
2
6590
10:54:39
39.45
39.50
39.45
-1.10
2
6588
10:54:14
39.45
39.50
39.45
-1.10
1
6586
10:54:13
39.45
39.50
39.50
-1.05
1
6585
10:53:54
39.45
39.50
39.45
-1.10
25
6584
10:53:40
39.45
39.50
39.45
-1.10
4
6559
10:53:39
39.45
39.50
39.50
-1.05
1
6555
10:53:34
39.45
39.50
39.50
-1.05
2
6554
10:53:17
39.45
39.50
39.50
-1.05
10
6552
10:53:13
39.45
39.50
39.45
-1.10
1
6542
10:53:12
39.45
39.50
39.45
-1.10
3
6541
10:52:59
39.45
39.50
39.45
-1.10
2
6538
10:52:46
39.45
39.50
39.45
-1.10
1
6536
10:52:25
39.45
39.50
39.50
-1.05
1
6535
10:51:54
39.45
39.50
39.50
-1.05
1
6534
10:51:53
39.45
39.50
39.45
-1.10
2
6533
10:51:52
39.45
39.50
39.50
-1.05
1
6531
10:51:26
39.45
39.50
39.50
-1.05
1
6530
10:51:22
39.45
39.50
39.45
-1.10
5
6529
10:51:18
39.45
39.50
39.45
-1.10
2
6524
10:51:16
39.45
39.50
39.45
-1.10
8
6522
10:51:16
39.45
39.50
39.45
-1.10
14
6514
10:51:06
39.45
39.50
39.45
-1.10
4
6500
10:50:52
39.45
39.50
39.45
-1.10
2
6496
10:50:29
39.45
39.50
39.50
-1.05
9
6494
10:50:27
39.45
39.50
39.45
-1.10
1
6485
10:50:14
39.45
39.50
39.45
-1.10
1
6484
10:50:11
39.45
39.50
39.45
-1.10
1
6483
10:49:50
39.45
39.50
39.45
-1.10
2
6482
10:49:48
39.45
39.50
39.45
-1.10
2
6480
10:49:37
39.45
39.50
39.45
-1.10
1
6478
10:49:26
39.45
39.50
39.45
-1.10
6
6477
10:49:17
39.45
39.50
39.45
-1.10
10
6471
10:49:17
39.45
39.50
39.45
-1.10
9
6461
10:49:11
39.45
39.50
39.45
-1.10
10
6452
10:49:00
39.45
39.50
39.45
-1.10
1
6442
10:48:59
39.45
39.50
39.45
-1.10
1
6441
10:48:56
39.45
39.50
39.45
-1.10
13
6440
10:48:56
39.45
39.50
39.45
-1.10
1
6427
10:48:51
39.45
39.50
39.45
-1.10
3
6426
10:48:49
39.45
39.50
39.45
-1.10
27
6423
10:48:49
39.45
39.50
39.45
-1.10
3
6396
10:48:48
39.45
39.50
39.45
-1.10
10
6393
10:48:43
39.45
39.50
39.45
-1.10
8
6383
10:48:38
39.45
39.50
39.45
-1.10
3
6375
10:48:37
39.45
39.50
39.45
-1.10
2
6372
10:48:37
39.45
39.50
39.45
-1.10
7
6370
10:48:37
39.45
39.50
39.45
-1.10
2
6363
10:48:29
39.45
39.50
39.45
-1.10
7
6361
10:48:26
39.45
39.50
39.45
-1.10
6
6354
10:48:24
39.45
39.50
39.50
-1.05
1
6348
10:48:22
39.45
39.50
39.45
-1.10
1
6347
10:48:19
39.45
39.50
39.45
-1.10
6
6346
10:48:19
39.45
39.50
39.45
-1.10
1
6340
10:48:13
39.45
39.50
39.45
-1.10
7
6339
10:48:12
39.45
39.50
39.45
-1.10
4
6332
10:48:06
39.45
39.50
39.50
-1.05
2
6328
10:48:02
39.45
39.50
39.50
-1.05
2
6326
10:47:58
39.45
39.50
39.45
-1.10
1
6324
10:47:51
39.45
39.50
39.45
-1.10
2
6323
10:47:49
39.45
39.50
39.45
-1.10
1
6321
10:47:47
39.45
39.50
39.50
-1.05
1
6320
10:47:42
39.45
39.50
39.45
-1.10
1
6319
10:47:21
39.45
39.50
39.45
-1.10
5
6318
10:47:21
39.45
39.50
39.50
-1.05
1
6313
10:47:14
39.45
39.50
39.45
-1.10
17
6312
10:46:54
39.45
39.50
39.45
-1.10
2
6295
10:46:48
39.45
39.50
39.50
-1.05
3
6293
10:46:46
39.50
39.55
39.50
-1.05
1
6290
10:46:46
39.50
39.55
39.50
-1.05
33
6289
10:46:46
39.50
39.55
39.50
-1.05
10
6256
10:46:04
39.50
39.55
39.50
-1.05
8
6246
10:46:04
39.50
39.55
39.50
-1.05
1
6238
10:46:04
39.50
39.55
39.50
-1.05
5
6237
10:46:04
39.50
39.55
39.50
-1.05
11
6232
10:45:26
39.50
39.55
39.50
-1.05
1
6221
10:45:22
39.50
39.55
39.55
-1.00
3
6220
10:45:15
39.50
39.55
39.50
-1.05
16
6217
10:45:09
39.50
39.55
39.50
-1.05
3
6201
10:45:04
39.50
39.55
39.55
-1.00
1
6198
10:44:50
39.50
39.55
39.55
-1.00
1
6197
10:44:41
39.50
39.55
39.50
-1.05
1
6196
10:44:40
39.50
39.55
39.50
-1.05
1
6195
10:44:38
39.50
39.55
39.55
-1.00
1
6194
10:44:33
39.50
39.55
39.55
-1.00
1
6193
10:43:58
39.50
39.55
39.50
-1.05
1
6192
10:43:57
39.50
39.55
39.50
-1.05
1
6191
10:43:41
39.50
39.55
39.50
-1.05
1
6190
10:43:41
39.50
39.55
39.50
-1.05
2
6189
10:43:41
39.50
39.55
39.50
-1.05
1
6187
10:43:41
39.50
39.55
39.50
-1.05
1
6186
10:43:41
39.50
39.55
39.50
-1.05
1
6185
10:43:41
39.45
39.50
39.50
-1.05
30
6184
10:43:41
39.45
39.50
39.50
-1.05
104
6154
10:43:41
39.45
39.50
39.50
-1.05
5
6050
10:43:39
39.45
39.50
39.45
-1.10
1
6045
10:43:36
39.45
39.50
39.50
-1.05
2
6044
10:43:34
39.45
39.50
39.50
-1.05
2
6042
10:43:11
39.45
39.50
39.45
-1.10
1
6040
10:43:08
39.45
39.50
39.45
-1.10
1
6039
10:42:41
39.45
39.50
39.45
-1.10
1
6038
10:42:31
39.45
39.50
39.45
-1.10
2
6037
10:42:21
39.45
39.50
39.45
-1.10
5
6035
10:42:09
39.45
39.50
39.45
-1.10
1
6030
10:41:25
39.45
39.50
39.45
-1.10
2
6029
10:41:17
39.45
39.50
39.50
-1.05
1
6027
10:41:03
39.45
39.50
39.45
-1.10
2
6026
10:40:58
39.45
39.50
39.50
-1.05
1
6024
10:40:41
39.45
39.50
39.50
-1.05
2
6023
10:40:39
39.45
39.50
39.45
-1.10
1
6021
10:40:28
39.45
39.50
39.50
-1.05
1
6020
10:40:21
39.45
39.50
39.50
-1.05
1
6019
10:40:17
39.45
39.50
39.50
-1.05
1
6018
10:40:14
39.45
39.50
39.50
-1.05
1
6017
10:40:13
39.45
39.50
39.50
-1.05
1
6016
10:40:09
39.45
39.50
39.45
-1.10
1
6015
10:40:05
39.45
39.50
39.50
-1.05
1
6014
10:39:55
39.45
39.50
39.50
-1.05
1
6013
10:39:48
39.45
39.50
39.50
-1.05
1
6012
10:39:41
39.45
39.50
39.45
-1.10
1
6011
10:39:35
39.45
39.50
39.45
-1.10
1
6010
10:39:23
39.45
39.50
39.50
-1.05
1
6009
10:39:13
39.45
39.50
39.45
-1.10
1
6008
10:39:07
39.45
39.50
39.45
-1.10
1
6007
10:38:46
39.45
39.50
39.45
-1.10
1
6006
10:38:40
39.45
39.50
39.50
-1.05
1
6005
10:38:23
39.45
39.50
39.50
-1.05
1
6004
10:38:07
39.45
39.50
39.45
-1.10
2
6003
10:38:01
39.45
39.50
39.50
-1.05
1
6001
10:37:49
39.45
39.50
39.50
-1.05
10
6000
10:37:29
39.45
39.50
39.50
-1.05
1
5990
10:37:27
39.45
39.50
39.50
-1.05
2
5989
10:37:20
39.45
39.50
39.50
-1.05
1
5987
10:37:13
39.45
39.50
39.50
-1.05
2
5986
10:36:39
39.45
39.50
39.45
-1.10
1
5984
10:36:28
39.45
39.50
39.50
-1.05
1
5983
10:36:14
39.45
39.50
39.45
-1.10
2
5982
10:35:11
39.45
39.50
39.45
-1.10
1
5980
10:34:51
39.45
39.50
39.50
-1.05
5
5979
10:34:42
39.45
39.50
39.50
-1.05
1
5974
10:34:34
39.45
39.50
39.50
-1.05
1
5973
10:34:33
39.45
39.50
39.50
-1.05
10
5972
10:34:28
39.45
39.50
39.45
-1.10
2
5962
10:34:20
39.45
39.50
39.50
-1.05
1
5960
10:34:13
39.45
39.50
39.50
-1.05
5
5959
10:34:07
39.45
39.50
39.45
-1.10
1
5954
10:34:07
39.45
39.50
39.45
-1.10
1
5953
10:34:07
39.45
39.50
39.45
-1.10
1
5952
10:34:07
39.45
39.50
39.45
-1.10
2
5951
10:33:43
39.45
39.55
39.45
-1.10
2
5949
10:33:40
39.50
39.55
39.50
-1.05
2
5947
10:33:40
39.50
39.55
39.50
-1.05
5
5945
10:33:33
39.50
39.55
39.50
-1.05
1
5940
10:33:06
39.50
39.55
39.50
-1.05
1
5939
10:33:05
39.50
39.55
39.50
-1.05
1
5938
10:32:55
39.50
39.55
39.50
-1.05
4
5937
10:32:55
39.50
39.55
39.50
-1.05
10
5933
10:32:19
39.50
39.55
39.50
-1.05
1
5923
10:32:19
39.50
39.55
39.50
-1.05
13
5922
10:32:15
39.50
39.55
39.50
-1.05
2
5909
10:32:05
39.50
39.55
39.50
-1.05
1
5907
10:32:05
39.45
39.50
39.50
-1.05
7
5906
10:32:05
39.45
39.50
39.50
-1.05
1
5899
10:32:01
39.45
39.50
39.50
-1.05
1
5898
10:31:58
39.45
39.50
39.50
-1.05
5
5897
10:31:48
39.45
39.50
39.50
-1.05
5
5892
10:31:47
39.45
39.50
39.50
-1.05
1
5887
10:31:45
39.45
39.50
39.50
-1.05
1
5886
10:31:39
39.45
39.50
39.50
-1.05
5
5885
10:31:35
39.45
39.50
39.50
-1.05
1
5880
10:31:32
39.45
39.50
39.50
-1.05
1
5879
10:31:32
39.45
39.50
39.50
-1.05
1
5878
10:31:21
39.45
39.50
39.50
-1.05
1
5877
10:31:11
39.45
39.50
39.50
-1.05
3
5876
10:30:57
39.45
39.50
39.50
-1.05
1
5873
10:30:57
39.45
39.50
39.50
-1.05
5
5872
10:30:51
39.45
39.50
39.45
-1.10
1
5867
10:30:51
39.45
39.50
39.45
-1.10
8
5866
10:30:47
39.45
39.50
39.45
-1.10
1
5858
10:30:31
39.45
39.50
39.50
-1.05
1
5857
10:30:28
39.45
39.50
39.45
-1.10
5
5856
10:30:27
39.45
39.50
39.50
-1.05
1
5851
10:30:18
39.45
39.50
39.50
-1.05
1
5850
10:30:14
39.45
39.50
39.50
-1.05
2
5849
10:29:57
39.45
39.50
39.50
-1.05
1
5847
10:29:55
39.45
39.50
39.50
-1.05
3
5846
10:29:46
39.45
39.50
39.50
-1.05
1
5843
10:29:45
39.45
39.50
39.50
-1.05
1
5842
10:29:44
39.45
39.50
39.45
-1.10
1
5841
10:29:28
39.45
39.50
39.50
-1.05
1
5840
10:29:25
39.45
39.50
39.50
-1.05
2
5839
10:29:24
39.45
39.50
39.50
-1.05
2
5837
10:29:23
39.45
39.50
39.50
-1.05
2
5835
10:29:23
39.45
39.50
39.45
-1.10
2
5833
10:29:20
39.45
39.50
39.45
-1.10
2
5831
10:29:06
39.45
39.50
39.50
-1.05
1
5829
10:28:59
39.45
39.50
39.50
-1.05
1
5828
10:28:37
39.45
39.50
39.50
-1.05
1
5827
10:28:01
39.45
39.50
39.45
-1.10
1
5826
10:27:59
39.45
39.50
39.45
-1.10
1
5825
10:27:52
39.45
39.50
39.45
-1.10
1
5824
10:27:48
39.45
39.50
39.50
-1.05
4
5823
10:27:41
39.45
39.50
39.50
-1.05
2
5819
10:27:31
39.45
39.50
39.45
-1.10
1
5817
10:27:31
39.40
39.45
39.45
-1.10
2
5816
10:27:30
39.40
39.45
39.45
-1.10
1
5814
10:27:28
39.40
39.45
39.45
-1.10
2
5813
10:27:27
39.40
39.45
39.45
-1.10
5
5811
10:27:27
39.40
39.45
39.45
-1.10
1
5806
10:27:24
39.40
39.45
39.45
-1.10
16
5805
10:27:24
39.40
39.45
39.45
-1.10
1
5789
10:27:23
39.40
39.45
39.45
-1.10
1
5788
10:27:23
39.40
39.45
39.45
-1.10
1
5787
10:27:21
39.40
39.45
39.45
-1.10
1
5786
10:27:15
39.40
39.45
39.45
-1.10
1
5785
10:27:14
39.40
39.45
39.45
-1.10
1
5784
10:27:13
39.40
39.45
39.45
-1.10
1
5783
10:27:12
39.40
39.45
39.45
-1.10
2
5782
10:27:09
39.40
39.45
39.45
-1.10
20
5780
10:27:01
39.40
39.45
39.45
-1.10
4
5760
10:27:01
39.40
39.45
39.45
-1.10
2
5756
10:27:01
39.40
39.45
39.45
-1.10
1
5754
10:26:54
39.40
39.45
39.45
-1.10
1
5753
10:26:54
39.40
39.45
39.45
-1.10
1
5752
10:26:34
39.40
39.45
39.45
-1.10
1
5751
10:26:26
39.40
39.45
39.45
-1.10
1
5750
10:26:24
39.40
39.45
39.40
-1.15
1
5749
10:26:13
39.40
39.45
39.40
-1.15
8
5748
10:25:24
39.40
39.45
39.40
-1.15
3
5740
10:25:22
39.40
39.45
39.40
-1.15
2
5737
10:25:16
39.40
39.45
39.40
-1.15
16
5735
10:25:11
39.40
39.45
39.40
-1.15
1
5719
10:25:11
39.40
39.45
39.45
-1.10
1
5718
10:25:07
39.40
39.45
39.40
-1.15
2
5717
10:25:00
39.40
39.45
39.40
-1.15
5
5715
10:24:57
39.40
39.45
39.40
-1.15
5
5710
10:24:56
39.40
39.45
39.40
-1.15
2
5705
10:24:54
39.40
39.45
39.40
-1.15
3
5703
10:24:54
39.40
39.45
39.40
-1.15
4
5700
10:24:53
39.40
39.45
39.40
-1.15
1
5696
10:24:52
39.40
39.45
39.40
-1.15
3
5695
10:24:49
39.40
39.45
39.40
-1.15
4
5692
10:24:49
39.40
39.45
39.40
-1.15
2
5688
10:24:47
39.40
39.45
39.40
-1.15
3
5686
10:24:46
39.40
39.45
39.40
-1.15
3
5683
10:24:46
39.40
39.45
39.40
-1.15
3
5680
10:24:44
39.40
39.45
39.45
-1.10
2
5677
10:24:43
39.40
39.45
39.40
-1.15
3
5675
10:24:42
39.40
39.45
39.40
-1.15
1
5672
10:24:41
39.40
39.45
39.40
-1.15
1
5671
10:24:36
39.40
39.50
39.40
-1.15
4
5670
10:24:32
39.40
39.50
39.40
-1.15
1
5666
10:24:31
39.45
39.50
39.40
-1.15
8
5665
10:24:31
39.45
39.50
39.45
-1.10
2
5657
10:24:24
39.45
39.50
39.45
-1.10
1
5655
10:24:24
39.45
39.50
39.45
-1.10
1
5654
10:24:24
39.45
39.50
39.45
-1.10
1
5653
10:24:24
39.45
39.50
39.45
-1.10
3
5652
10:24:24
39.40
39.45
39.45
-1.10
3
5649
10:24:24
39.35
39.45
39.45
-1.10
12
5646
10:24:24
39.35
39.40
39.40
-1.15
168
5634
10:24:23
39.40
39.45
39.40
-1.15
80
5466
10:24:14
39.40
39.45
39.45
-1.10
1
5386
10:24:14
39.40
39.45
39.45
-1.10
1
5385
10:24:02
39.40
39.45
39.45
-1.10
4
5384
10:23:52
39.40
39.45
39.40
-1.15
1
5380
10:23:52
39.35
39.40
39.40
-1.15
56
5379
10:23:52
39.35
39.40
39.40
-1.15
2
5323
10:23:44
39.35
39.40
39.40
-1.15
5
5321
10:23:37
39.35
39.40
39.40
-1.15
1
5316
10:23:33
39.35
39.40
39.35
-1.20
1
5315
10:23:31
39.35
39.40
39.40
-1.15
2
5314
10:23:29
39.35
39.40
39.40
-1.15
2
5312
10:23:28
39.35
39.40
39.35
-1.20
2
5310
10:23:21
39.40
39.45
39.40
-1.15
1
5308
10:23:21
39.40
39.45
39.40
-1.15
2
5307
10:23:15
39.40
39.45
39.40
-1.15
1
5305
10:23:13
39.40
39.45
39.40
-1.15
8
5304
10:22:58
39.40
39.45
39.40
-1.15
25
5296
10:22:46
39.40
39.45
39.40
-1.15
1
5271
10:22:44
39.40
39.45
39.40
-1.15
3
5270
10:22:36
39.40
39.45
39.40
-1.15
12
5267
10:22:32
39.40
39.45
39.45
-1.10
2
5255
10:22:32
39.40
39.45
39.45
-1.10
1
5253
10:22:29
39.40
39.45
39.45
-1.10
1
5252
10:22:28
39.40
39.45
39.40
-1.15
25
5251
10:22:28
39.40
39.45
39.40
-1.15
1
5226
10:22:28
39.40
39.45
39.45
-1.10
1
5225
10:22:28
39.40
39.45
39.40
-1.15
9
5224
10:22:28
39.40
39.45
39.40
-1.15
1
5215
10:22:28
39.40
39.45
39.40
-1.15
1
5214
10:22:27
39.45
39.50
39.45
-1.10
41
5213
10:22:27
39.50
39.55
39.50
-1.05
255
5172
10:22:27
39.50
39.55
39.50
-1.05
47
4917
10:22:27
39.50
39.55
39.50
-1.05
54
4870
10:22:26
39.50
39.55
39.50
-1.05
1
4816
10:22:22
39.50
39.55
39.50
-1.05
1
4815
10:22:16
39.50
39.55
39.50
-1.05
1
4814
10:22:11
39.50
39.55
39.55
-1.00
2
4813
10:22:05
39.50
39.55
39.55
-1.00
1
4811
10:22:04
39.50
39.55
39.50
-1.05
2
4810
10:22:01
39.50
39.55
39.50
-1.05
2
4808
10:22:00
39.50
39.55
39.50
-1.05
1
4806
10:21:58
39.50
39.55
39.55
-1.00
2
4805
10:21:54
39.50
39.55
39.50
-1.05
1
4803
10:21:50
39.50
39.55
39.50
-1.05
1
4802
10:21:49
39.50
39.55
39.50
-1.05
1
4801
10:21:41
39.50
39.55
39.50
-1.05
1
4800
10:21:41
39.50
39.55
39.55
-1.00
6
4799
10:21:37
39.50
39.55
39.55
-1.00
1
4793
10:21:37
39.50
39.55
39.55
-1.00
2
4792
10:21:23
39.50
39.55
39.55
-1.00
1
4790
10:21:22
39.50
39.55
39.50
-1.05
10
4789
10:21:21
39.50
39.55
39.50
-1.05
4
4779
10:21:20
39.50
39.55
39.50
-1.05
1
4775
10:21:17
39.50
39.55
39.50
-1.05
1
4774
10:21:15
39.50
39.55
39.50
-1.05
6
4773
10:21:13
39.50
39.55
39.55
-1.00
1
4767
10:21:07
39.50
39.55
39.50
-1.05
3
4766
10:21:07
39.50
39.55
39.50
-1.05
18
4763
10:21:04
39.50
39.55
39.50
-1.05
3
4745
10:21:04
39.50
39.55
39.50
-1.05
4
4742
10:21:00
39.50
39.55
39.50
-1.05
2
4738
10:20:56
39.50
39.55
39.50
-1.05
1
4736
10:20:52
39.50
39.55
39.50
-1.05
1
4735
10:20:47
39.50
39.55
39.50
-1.05
1
4734
10:20:42
39.50
39.55
39.55
-1.00
5
4733
10:20:35
39.50
39.55
39.55
-1.00
1
4728
10:20:32
39.50
39.55
39.55
-1.00
2
4727
10:20:32
39.50
39.55
39.50
-1.05
2
4725
10:20:32
39.50
39.55
39.50
-1.05
2
4723
10:20:25
39.50
39.55
39.55
-1.00
1
4721
10:20:24
39.50
39.55
39.50
-1.05
1
4720
10:20:15
39.50
39.55
39.50
-1.05
4
4719
10:20:10
39.50
39.55
39.55
-1.00
1
4715
10:20:09
39.50
39.55
39.50
-1.05
4
4714
10:20:02
39.50
39.55
39.50
-1.05
4
4710
10:19:53
39.50
39.55
39.50
-1.05
3
4706
10:19:51
39.50
39.55
39.55
-1.00
1
4703
10:19:49
39.50
39.55
39.50
-1.05
4
4702
10:19:29
39.50
39.55
39.55
-1.00
1
4698
10:19:24
39.50
39.55
39.55
-1.00
1
4697
10:19:12
39.50
39.55
39.55
-1.00
1
4696
10:19:12
39.50
39.55
39.55
-1.00
1
4695
10:19:05
39.50
39.55
39.55
-1.00
1
4694
10:19:04
39.50
39.55
39.50
-1.05
1
4693
10:19:02
39.50
39.55
39.55
-1.00
1
4692
10:19:00
39.50
39.55
39.55
-1.00
5
4691
10:18:55
39.50
39.55
39.55
-1.00
2
4686
10:18:51
39.50
39.55
39.50
-1.05
5
4684
10:18:51
39.50
39.55
39.50
-1.05
15
4679
10:18:48
39.50
39.55
39.50
-1.05
2
4664
10:18:44
39.50
39.55
39.50
-1.05
6
4662
10:18:38
39.50
39.55
39.50
-1.05
1
4656
10:18:22
39.50
39.55
39.55
-1.00
1
4655
10:18:20
39.50
39.55
39.50
-1.05
5
4654
10:18:18
39.55
39.60
39.55
-1.00
86
4649
10:18:18
39.55
39.60
39.55
-1.00
1
4563
10:18:17
39.55
39.60
39.55
-1.00
1
4562
10:18:16
39.55
39.60
39.55
-1.00
3
4561
10:18:16
39.55
39.60
39.55
-1.00
1
4558
10:18:13
39.55
39.60
39.55
-1.00
2
4557
10:18:12
39.55
39.60
39.55
-1.00
2
4555
10:18:12
39.55
39.60
39.60
-0.95
1
4553
10:18:12
39.55
39.60
39.60
-0.95
1
4552
10:18:06
39.55
39.60
39.55
-1.00
3
4551
10:18:05
39.55
39.60
39.60
-0.95
2
4548
10:18:04
39.55
39.60
39.55
-1.00
6
4546
10:18:02
39.55
39.60
39.55
-1.00
1
4540
10:18:01
39.55
39.60
39.55
-1.00
2
4539
10:18:00
39.55
39.60
39.55
-1.00
8
4537
10:18:00
39.55
39.60
39.55
-1.00
1
4529
10:17:56
39.55
39.60
39.60
-0.95
1
4528
10:17:48
39.55
39.60
39.60
-0.95
4
4527
10:17:42
39.55
39.60
39.60
-0.95
1
4523
10:17:36
39.55
39.65
39.55
-1.00
1
4522
10:17:29
39.60
39.65
39.60
-0.95
12
4521
10:17:29
39.60
39.65
39.60
-0.95
1
4509
10:17:29
39.60
39.65
39.60
-0.95
1
4508
10:17:29
39.60
39.65
39.60
-0.95
1
4507
10:17:27
39.60
39.65
39.60
-0.95
16
4506
10:17:26
39.60
39.65
39.60
-0.95
1
4490
10:17:26
39.60
39.65
39.60
-0.95
3
4489
10:17:26
39.60
39.65
39.60
-0.95
2
4486
10:17:26
39.60
39.65
39.60
-0.95
1
4484
10:17:26
39.60
39.65
39.60
-0.95
2
4483
10:17:25
39.60
39.65
39.60
-0.95
1
4481
10:17:25
39.60
39.65
39.60
-0.95
1
4480
10:17:25
39.60
39.65
39.60
-0.95
1
4479
10:17:25
39.60
39.65
39.60
-0.95
1
4478
10:17:25
39.60
39.65
39.60
-0.95
3
4477
10:17:25
39.60
39.65
39.60
-0.95
1
4474
10:17:21
39.60
39.65
39.60
-0.95
2
4473
10:17:21
39.60
39.65
39.60
-0.95
1
4471
10:17:21
39.60
39.65
39.60
-0.95
3
4470
10:17:21
39.60
39.65
39.60
-0.95
28
4467
10:17:02
39.60
39.65
39.60
-0.95
7
4439
10:17:00
39.60
39.65
39.60
-0.95
13
4432
10:16:57
39.60
39.65
39.65
-0.90
4
4419
10:16:53
39.60
39.65
39.60
-0.95
5
4415
10:16:52
39.60
39.65
39.60
-0.95
1
4410
10:16:45
39.60
39.65
39.65
-0.90
2
4409
10:16:34
39.60
39.65
39.60
-0.95
10
4407
10:16:26
39.65
39.70
39.65
-0.90
10
4397
10:16:20
39.60
39.70
39.60
-0.95
9
4387
10:16:19
39.65
39.70
39.65
-0.90
1
4378
10:16:19
39.65
39.70
39.65
-0.90
4
4377
10:16:18
39.65
39.70
39.65
-0.90
3
4373
10:16:18
39.65
39.70
39.65
-0.90
1
4370
10:16:17
39.65
39.70
39.65
-0.90
1
4369
10:16:17
39.65
39.70
39.65
-0.90
1
4368
10:16:17
39.65
39.70
39.65
-0.90
3
4367
10:16:17
39.65
39.70
39.65
-0.90
3
4364
10:16:17
39.60
39.65
39.65
-0.90
6
4361
10:16:17
39.60
39.65
39.65
-0.90
17
4355
10:16:17
39.60
39.65
39.65
-0.90
2
4338
10:16:17
39.60
39.65
39.65
-0.90
100
4336
10:16:14
39.60
39.65
39.65
-0.90
2
4236
10:16:10
39.60
39.65
39.60
-0.95
1
4234
10:16:09
39.60
39.65
39.60
-0.95
2
4233
10:16:03
39.60
39.65
39.65
-0.90
1
4231
10:15:41
39.60
39.65
39.60
-0.95
10
4230
10:15:33
39.60
39.65
39.65
-0.90
5
4220
10:15:29
39.60
39.65
39.60
-0.95
3
4215
10:15:24
39.60
39.65
39.65
-0.90
2
4212
10:15:22
39.60
39.65
39.65
-0.90
2
4210
10:15:19
39.60
39.65
39.65
-0.90
1
4208
10:15:18
39.60
39.65
39.60
-0.95
5
4207
10:15:12
39.60
39.65
39.65
-0.90
1
4202
10:14:54
39.60
39.65
39.65
-0.90
1
4201
10:14:53
39.60
39.65
39.65
-0.90
1
4200
10:14:41
39.60
39.65
39.65
-0.90
2
4199
10:14:41
39.60
39.65
39.60
-0.95
2
4197
10:14:21
39.60
39.65
39.65
-0.90
5
4195
10:14:21
39.60
39.65
39.65
-0.90
10
4190
10:14:16
39.60
39.65
39.65
-0.90
1
4180
10:14:10
39.60
39.65
39.65
-0.90
5
4179
10:14:02
39.60
39.65
39.60
-0.95
1
4174
10:13:38
39.60
39.65
39.60
-0.95
1
4173
10:13:30
39.60
39.65
39.60
-0.95
1
4172
10:13:14
39.60
39.65
39.60
-0.95
1
4171
10:13:13
39.60
39.65
39.60
-0.95
10
4170
10:13:13
39.60
39.65
39.60
-0.95
1
4160
10:13:07
39.60
39.65
39.60
-0.95
1
4159
10:12:54
39.60
39.65
39.60
-0.95
1
4158
10:12:50
39.60
39.65
39.60
-0.95
1
4157
10:12:42
39.60
39.65
39.60
-0.95
5
4156
10:12:40
39.60
39.65
39.60
-0.95
5
4151
10:12:33
39.60
39.65
39.60
-0.95
1
4146
10:12:33
39.60
39.65
39.60
-0.95
12
4145
10:12:33
39.60
39.65
39.60
-0.95
30
4133
10:12:21
39.60
39.65
39.60
-0.95
6
4103
10:12:18
39.60
39.65
39.65
-0.90
2
4097
10:12:14
39.60
39.65
39.65
-0.90
5
4095
10:12:10
39.60
39.65
39.60
-0.95
2
4090
10:11:56
39.60
39.65
39.65
-0.90
1
4088
10:11:45
39.60
39.65
39.60
-0.95
2
4087
10:11:41
39.60
39.65
39.60
-0.95
1
4085
10:11:38
39.60
39.65
39.65
-0.90
1
4084
10:11:24
39.60
39.65
39.60
-0.95
1
4083
10:11:18
39.60
39.65
39.60
-0.95
1
4082
10:11:16
39.60
39.65
39.65
-0.90
1
4081
10:11:13
39.60
39.65
39.65
-0.90
1
4080
10:11:11
39.60
39.65
39.65
-0.90
1
4079
10:11:11
39.60
39.65
39.65
-0.90
1
4078
10:11:11
39.60
39.65
39.65
-0.90
1
4077
10:11:11
39.60
39.65
39.65
-0.90
1
4076
10:11:11
39.60
39.65
39.65
-0.90
1
4075
10:11:11
39.60
39.65
39.65
-0.90
1
4074
10:10:57
39.60
39.65
39.65
-0.90
1
4073
10:10:53
39.65
39.70
39.65
-0.90
4
4072
10:10:53
39.65
39.70
39.65
-0.90
16
4068
10:10:53
39.65
39.70
39.65
-0.90
2
4052
10:10:53
39.65
39.70
39.65
-0.90
5
4050
10:10:53
39.65
39.70
39.65
-0.90
13
4045
10:10:53
39.65
39.70
39.65
-0.90
22
4032
10:10:53
39.65
39.70
39.65
-0.90
10
4010
10:10:53
39.65
39.70
39.65
-0.90
28
4000
10:10:43
39.65
39.70
39.70
-0.85
2
3972
10:10:24
39.65
39.70
39.65
-0.90
1
3970
10:10:23
39.65
39.70
39.70
-0.85
1
3969
10:10:22
39.65
39.70
39.70
-0.85
1
3968
10:10:17
39.65
39.70
39.65
-0.90
1
3967
10:10:13
39.65
39.70
39.70
-0.85
2
3966
10:10:10
39.65
39.70
39.70
-0.85
1
3964
10:10:08
39.65
39.70
39.70
-0.85
1
3963
10:10:05
39.65
39.70
39.70
-0.85
6
3962
10:09:50
39.65
39.70
39.70
-0.85
1
3956
10:09:47
39.65
39.70
39.70
-0.85
1
3955
10:09:41
39.65
39.70
39.70
-0.85
1
3954
10:09:40
39.65
39.70
39.70
-0.85
1
3953
10:09:40
39.65
39.70
39.65
-0.90
18
3952
10:09:35
39.65
39.70
39.70
-0.85
1
3934
10:09:30
39.65
39.70
39.70
-0.85
5
3933
10:09:21
39.65
39.70
39.70
-0.85
3
3928
10:09:19
39.65
39.70
39.65
-0.90
4
3925
10:09:18
39.65
39.70
39.65
-0.90
1
3921
10:09:12
39.65
39.70
39.70
-0.85
1
3920
10:09:09
39.65
39.70
39.70
-0.85
1
3919
10:09:05
39.65
39.70
39.70
-0.85
3
3918
10:09:04
39.65
39.70
39.70
-0.85
2
3915
10:09:02
39.65
39.70
39.70
-0.85
1
3913
10:09:01
39.65
39.70
39.70
-0.85
1
3912
10:08:57
39.65
39.70
39.70
-0.85
1
3911
10:08:49
39.65
39.70
39.70
-0.85
5
3910
10:08:49
39.65
39.70
39.65
-0.90
1
3905
10:08:42
39.65
39.70
39.70
-0.85
1
3904
10:08:38
39.65
39.70
39.70
-0.85
2
3903
10:08:38
39.65
39.70
39.70
-0.85
1
3901
10:08:37
39.65
39.70
39.70
-0.85
1
3900
10:08:32
39.65
39.70
39.70
-0.85
1
3899
10:08:25
39.65
39.70
39.65
-0.90
1
3898
10:08:23
39.65
39.70
39.70
-0.85
1
3897
10:08:20
39.65
39.70
39.70
-0.85
1
3896
10:08:14
39.65
39.70
39.70
-0.85
1
3895
10:08:12
39.65
39.70
39.70
-0.85
1
3894
10:08:11
39.65
39.70
39.70
-0.85
2
3893
10:08:09
39.65
39.70
39.70
-0.85
1
3891
10:08:04
39.65
39.70
39.70
-0.85
1
3890
10:08:03
39.65
39.70
39.70
-0.85
1
3889
10:08:03
39.65
39.70
39.70
-0.85
1
3888
10:07:56
39.65
39.70
39.70
-0.85
1
3887
10:07:47
39.65
39.70
39.70
-0.85
1
3886
10:07:30
39.65
39.70
39.70
-0.85
1
3885
10:07:29
39.65
39.70
39.70
-0.85
10
3884
10:07:21
39.65
39.70
39.65
-0.90
2
3874
10:07:17
39.65
39.70
39.70
-0.85
1
3872
10:07:14
39.65
39.70
39.70
-0.85
1
3871
10:07:09
39.65
39.70
39.70
-0.85
1
3870
10:07:05
39.65
39.70
39.65
-0.90
1
3869
10:07:03
39.65
39.70
39.70
-0.85
1
3868
10:06:20
39.65
39.70
39.65
-0.90
4
3867
10:06:11
39.65
39.70
39.70
-0.85
1
3863
10:06:11
39.65
39.70
39.70
-0.85
1
3862
10:06:03
39.65
39.70
39.70
-0.85
1
3861
10:06:02
39.65
39.70
39.70
-0.85
1
3860
10:06:01
39.65
39.70
39.70
-0.85
1
3859
10:06:00
39.65
39.70
39.65
-0.90
1
3858
10:06:00
39.70
39.75
39.70
-0.85
15
3857
10:05:58
39.70
39.75
39.70
-0.85
1
3842
10:05:54
39.70
39.75
39.70
-0.85
1
3841
10:05:54
39.70
39.75
39.70
-0.85
1
3840
10:05:54
39.70
39.75
39.70
-0.85
6
3839
10:05:53
39.70
39.75
39.70
-0.85
2
3833
10:05:53
39.70
39.75
39.70
-0.85
5
3831
10:05:53
39.70
39.75
39.70
-0.85
2
3826
10:05:50
39.70
39.75
39.70
-0.85
3
3824
10:05:44
39.70
39.75
39.70
-0.85
1
3821
10:05:44
39.70
39.75
39.75
-0.80
1
3820
10:05:40
39.70
39.75
39.75
-0.80
1
3819
10:05:35
39.70
39.75
39.75
-0.80
1
3818
10:05:34
39.70
39.75
39.75
-0.80
1
3817
10:05:24
39.70
39.75
39.75
-0.80
1
3816
10:05:23
39.70
39.75
39.75
-0.80
1
3815
10:05:18
39.70
39.75
39.75
-0.80
1
3814
10:05:14
39.70
39.75
39.75
-0.80
1
3813
10:05:02
39.70
39.75
39.75
-0.80
2
3812
10:04:47
39.70
39.75
39.75
-0.80
2
3810
10:04:45
39.70
39.75
39.70
-0.85
25
3808
10:04:40
39.70
39.75
39.75
-0.80
1
3783
10:04:36
39.70
39.75
39.75
-0.80
5
3782
10:04:32
39.70
39.75
39.75
-0.80
2
3777
10:04:25
39.70
39.75
39.70
-0.85
1
3775
10:04:19
39.70
39.75
39.75
-0.80
1
3774
10:04:18
39.70
39.75
39.75
-0.80
1
3773
10:04:17
39.70
39.75
39.75
-0.80
1
3772
10:04:15
39.70
39.75
39.75
-0.80
1
3771
10:04:12
39.70
39.75
39.75
-0.80
1
3770
10:04:12
39.70
39.75
39.75
-0.80
1
3769
10:04:11
39.70
39.75
39.75
-0.80
1
3768
10:04:09
39.70
39.75
39.75
-0.80
3
3767
10:03:50
39.70
39.75
39.75
-0.80
1
3764
10:03:47
39.70
39.75
39.75
-0.80
3
3763
10:03:39
39.70
39.75
39.75
-0.80
1
3760
10:03:32
39.70
39.75
39.75
-0.80
1
3759
10:03:26
39.70
39.75
39.70
-0.85
10
3758
10:03:25
39.70
39.75
39.75
-0.80
1
3748
10:03:25
39.70
39.75
39.75
-0.80
1
3747
10:03:23
39.70
39.75
39.75
-0.80
1
3746
10:03:21
39.70
39.75
39.75
-0.80
1
3745
10:03:10
39.70
39.75
39.75
-0.80
1
3744
10:03:10
39.70
39.75
39.75
-0.80
1
3743
10:03:10
39.70
39.75
39.75
-0.80
1
3742
10:03:10
39.70
39.75
39.75
-0.80
1
3741
10:03:10
39.70
39.75
39.75
-0.80
1
3740
10:03:10
39.70
39.75
39.75
-0.80
1
3739
10:03:09
39.65
39.70
39.70
-0.85
63
3738
10:03:09
39.65
39.70
39.70
-0.85
1
3675
10:03:04
39.70
39.75
39.70
-0.85
4
3674
10:03:04
39.70
39.75
39.70
-0.85
50
3670
10:03:00
39.70
39.75
39.70
-0.85
1
3620
10:03:00
39.70
39.75
39.70
-0.85
3
3619
10:02:58
39.70
39.80
39.70
-0.85
1
3616
10:02:58
39.75
39.80
39.75
-0.80
1
3615
10:02:58
39.75
39.80
39.75
-0.80
2
3614
10:02:55
39.80
39.85
39.80
-0.75
1
3612
10:02:55
39.80
39.85
39.80
-0.75
2
3611
10:02:55
39.80
39.85
39.80
-0.75
2
3609
10:02:46
39.75
39.90
39.75
-0.80
29
3607
10:02:43
39.75
39.90
39.90
-0.65
2
3578
10:02:43
39.75
39.90
39.75
-0.80
28
3576
10:02:42
39.80
39.90
39.80
-0.75
207
3548
10:02:42
39.85
39.90
39.85
-0.70
90
3341
10:02:39
39.85
39.90
39.85
-0.70
1
3251
10:02:38
39.85
39.90
39.85
-0.70
2
3250
10:02:38
39.85
39.90
39.85
-0.70
8
3248
10:02:38
39.85
39.90
39.85
-0.70
14
3240
10:02:38
39.85
39.90
39.85
-0.70
3
3226
10:02:38
39.90
39.95
39.90
-0.65
124
3223
10:02:38
39.90
39.95
39.90
-0.65
51
3099
10:02:37
39.90
39.95
39.90
-0.65
1
3048
10:02:18
39.90
39.95
39.95
-0.60
2
3047
10:02:16
39.90
39.95
39.95
-0.60
1
3045
10:02:06
39.90
39.95
39.95
-0.60
1
3044
10:02:06
39.90
39.95
39.90
-0.65
2
3043
10:02:01
39.90
39.95
39.90
-0.65
1
3041
10:01:53
39.90
39.95
39.90
-0.65
3
3040
10:01:30
39.90
39.95
39.90
-0.65
1
3037
10:01:07
39.95
40.00
39.95
-0.60
8
3036
10:00:47
39.90
40.00
40.00
-0.55
1
3028
10:00:41
39.95
40.00
39.95
-0.60
3
3027
10:00:41
39.95
40.00
39.95
-0.60
1
3024
10:00:33
39.95
40.00
39.95
-0.60
1
3023
10:00:33
39.90
39.95
39.95
-0.60
45
3022
10:00:16
39.90
39.95
39.90
-0.65
2
2977
10:00:15
39.90
39.95
39.95
-0.60
1
2975
10:00:13
39.95
40.00
39.95
-0.60
34
2974
10:00:13
39.95
40.00
39.95
-0.60
1
2940
10:00:11
39.95
40.00
39.95
-0.60
1
2939
10:00:08
39.95
40.00
39.95
-0.60
1
2938
10:00:08
39.95
40.00
39.95
-0.60
7
2937
10:00:02
39.95
40.00
39.95
-0.60
1
2930
10:00:02
39.95
40.00
39.95
-0.60
5
2929
10:00:02
39.95
40.00
39.95
-0.60
1
2924
09:59:31
39.95
40.00
40.00
-0.55
1
2923
09:59:19
39.95
40.00
40.00
-0.55
1
2922
09:59:07
40.00
40.05
40.00
-0.55
1
2921
09:59:02
40.00
40.05
40.00
-0.55
4
2920
09:58:46
40.00
40.05
40.05
-0.50
10
2916
09:58:34
40.00
40.05
40.00
-0.55
2
2906
09:58:26
39.95
40.00
40.00
-0.55
2
2904
09:58:10
39.95
40.00
40.00
-0.55
1
2902
09:58:10
39.95
40.00
40.00
-0.55
5
2901
09:58:10
39.95
40.00
40.00
-0.55
8
2896
09:58:10
39.95
40.00
39.95
-0.60
2
2888
09:58:10
39.95
40.00
40.00
-0.55
48
2886
09:57:28
39.95
40.00
40.00
-0.55
1
2838
09:57:06
39.95
40.00
39.95
-0.60
2
2837
09:57:06
39.95
40.00
39.95
-0.60
2
2835
09:57:03
39.95
40.00
40.00
-0.55
2
2833
09:57:02
39.95
40.00
40.00
-0.55
1
2831
09:56:50
39.95
40.00
40.00
-0.55
1
2830
09:55:55
39.95
40.00
39.95
-0.60
2
2829
09:55:50
39.95
40.00
39.95
-0.60
1
2827
09:55:47
39.95
40.00
39.95
-0.60
1
2826
09:55:42
39.95
40.00
40.00
-0.55
2
2825
09:55:42
39.95
40.00
39.95
-0.60
2
2823
09:55:41
39.95
40.00
39.95
-0.60
2
2821
09:55:38
39.95
40.00
39.95
-0.60
1
2819
09:55:35
39.95
40.00
39.95
-0.60
4
2818
09:55:35
39.95
40.00
39.95
-0.60
1
2814
09:55:35
39.95
40.00
40.00
-0.55
5
2813
09:55:06
39.95
40.00
39.95
-0.60
1
2808
09:54:44
39.95
40.00
39.95
-0.60
1
2807
09:54:37
39.95
40.00
39.95
-0.60
1
2806
09:54:28
39.95
40.00
39.95
-0.60
1
2805
09:54:28
39.95
40.00
39.95
-0.60
10
2804
09:54:10
39.95
40.00
39.95
-0.60
2
2794
09:54:03
39.95
40.00
39.95
-0.60
2
2792
09:54:02
39.95
40.00
40.00
-0.55
3
2790
09:53:57
39.95
40.00
40.00
-0.55
2
2787
09:53:56
40.00
40.05
40.00
-0.55
19
2785
09:53:55
40.00
40.05
40.00
-0.55
10
2766
09:53:53
40.00
40.05
40.05
-0.50
1
2756
09:53:17
40.05
40.10
40.05
-0.50
5
2755
09:53:13
40.10
40.15
40.10
-0.45
2
2750
09:53:13
40.10
40.15
40.10
-0.45
12
2748
09:53:13
40.10
40.15
40.10
-0.45
1
2736
09:53:10
40.10
40.15
40.10
-0.45
3
2735
09:53:07
40.10
40.15
40.10
-0.45
1
2732
09:52:42
40.10
40.15
40.10
-0.45
1
2731
09:52:42
40.10
40.15
40.10
-0.45
1
2730
09:51:54
40.10
40.15
40.15
-0.40
1
2729
09:51:43
40.10
40.15
40.15
-0.40
1
2728
09:51:17
40.10
40.15
40.10
-0.45
1
2727
09:50:43
40.10
40.15
40.10
-0.45
5
2726
09:50:06
40.10
40.15
40.10
-0.45
1
2721
09:49:37
40.05
40.10
40.10
-0.45
35
2720
09:49:37
40.05
40.10
40.10
-0.45
20
2685
09:49:33
40.05
40.10
40.10
-0.45
4
2665
09:49:22
40.05
40.10
40.10
-0.45
1
2661
09:49:08
40.05
40.10
40.10
-0.45
1
2660
09:49:03
40.05
40.10
40.05
-0.50
1
2659
09:48:52
40.05
40.10
40.10
-0.45
1
2658
09:48:38
40.10
40.15
40.10
-0.45
9
2657
09:48:37
40.10
40.15
40.10
-0.45
1
2648
09:48:37
40.10
40.15
40.10
-0.45
2
2647
09:48:37
40.10
40.15
40.10
-0.45
1
2645
09:48:37
40.05
40.10
40.10
-0.45
3
2644
09:48:37
40.05
40.10
40.10
-0.45
5
2641
09:48:37
40.00
40.05
40.05
-0.50
42
2636
09:48:33
40.00
40.05
40.00
-0.55
2
2594
09:48:32
40.00
40.05
40.05
-0.50
2
2592
09:48:30
40.00
40.05
40.05
-0.50
1
2590
09:48:04
40.00
40.05
40.05
-0.50
1
2589
09:47:52
40.00
40.05
40.05
-0.50
2
2588
09:47:32
40.00
40.05
40.05
-0.50
10
2586
09:46:32
40.00
40.05
40.05
-0.50
1
2576
09:46:19
40.00
40.05
40.00
-0.55
1
2575
09:46:15
40.00
40.05
40.05
-0.50
1
2574
09:45:52
40.00
40.05
40.05
-0.50
2
2573
09:45:44
40.00
40.05
40.00
-0.55
1
2571
09:45:43
40.00
40.05
40.00
-0.55
1
2570
09:45:43
40.00
40.05
40.00
-0.55
2
2569
09:45:43
40.00
40.05
40.05
-0.50
1
2567
09:45:43
39.95
40.00
40.00
-0.55
8
2566
09:45:43
39.95
40.00
40.00
-0.55
10
2558
09:45:43
39.95
40.00
40.00
-0.55
2
2548
09:45:43
39.95
40.00
40.00
-0.55
2
2546
09:45:33
39.95
40.00
40.00
-0.55
1
2544
09:45:27
39.95
40.00
40.00
-0.55
1
2543
09:45:26
39.95
40.00
40.00
-0.55
1
2542
09:44:14
39.95
40.00
39.95
-0.60
1
2541
09:44:10
39.95
40.00
39.95
-0.60
1
2540
09:44:09
39.90
39.95
39.95
-0.60
11
2539
09:44:09
39.90
39.95
39.95
-0.60
1
2528
09:44:04
39.90
39.95
39.95
-0.60
1
2527
09:43:51
39.90
39.95
39.95
-0.60
1
2526
09:43:49
39.90
39.95
39.95
-0.60
1
2525
09:43:44
39.90
39.95
39.95
-0.60
2
2524
09:43:39
39.90
39.95
39.95
-0.60
1
2522
09:43:31
39.90
39.95
39.95
-0.60
1
2521
09:43:30
39.90
39.95
39.95
-0.60
1
2520
09:43:29
39.90
39.95
39.90
-0.65
1
2519
09:43:15
39.90
39.95
39.95
-0.60
2
2518
09:42:52
39.90
39.95
39.90
-0.65
1
2516
09:42:50
39.90
39.95
39.90
-0.65
2
2515
09:42:50
39.90
39.95
39.95
-0.60
1
2513
09:42:44
39.90
39.95
39.95
-0.60
1
2512
09:42:43
39.90
39.95
39.90
-0.65
4
2511
09:42:41
39.90
39.95
39.95
-0.60
1
2507
09:42:39
39.90
39.95
39.95
-0.60
1
2506
09:42:37
39.90
39.95
39.95
-0.60
5
2505
09:42:37
39.90
39.95
39.95
-0.60
5
2500
09:42:33
39.90
39.95
39.95
-0.60
1
2495
09:42:33
39.90
39.95
39.95
-0.60
2
2494
09:42:30
39.90
39.95
39.95
-0.60
1
2492
09:42:28
39.90
39.95
39.95
-0.60
1
2491
09:42:23
39.90
39.95
39.95
-0.60
1
2490
09:42:16
39.90
39.95
39.95
-0.60
1
2489
09:42:09
39.90
39.95
39.95
-0.60
1
2488
09:41:59
39.90
39.95
39.95
-0.60
1
2487
09:41:54
39.90
39.95
39.95
-0.60
1
2486
09:41:45
39.90
39.95
39.95
-0.60
3
2485
09:41:38
39.90
39.95
39.95
-0.60
6
2482
09:41:38
39.90
39.95
39.95
-0.60
1
2476
09:41:19
39.90
39.95
39.95
-0.60
16
2475
09:41:17
39.90
39.95
39.90
-0.65
6
2459
09:41:12
39.90
39.95
39.90
-0.65
2
2453
09:41:11
39.95
40.00
39.90
-0.65
18
2451
09:41:11
39.95
40.00
39.95
-0.60
10
2433
09:41:09
39.95
40.00
39.95
-0.60
1
2423
09:41:09
39.95
40.00
39.95
-0.60
40
2422
09:41:07
39.95
40.05
39.95
-0.60
3
2382
09:41:07
40.00
40.05
40.00
-0.55
57
2379
09:40:41
40.00
40.10
40.00
-0.55
1
2322
09:40:25
40.05
40.10
40.05
-0.50
5
2321
09:40:11
40.05
40.10
40.05
-0.50
5
2316
09:39:49
40.10
40.15
40.10
-0.45
13
2311
09:39:11
40.05
40.15
40.05
-0.50
1
2298
09:39:11
40.05
40.10
40.10
-0.45
11
2297
09:39:11
40.00
40.05
40.05
-0.50
46
2286
09:39:04
40.00
40.05
40.05
-0.50
1
2240
09:39:02
40.00
40.05
40.05
-0.50
2
2239
09:39:00
40.00
40.05
40.05
-0.50
5
2237
09:38:36
40.00
40.05
40.05
-0.50
1
2232
09:38:01
40.00
40.05
40.00
-0.55
1
2231
09:38:00
40.00
40.05
40.00
-0.55
1
2230
09:37:56
40.00
40.05
40.00
-0.55
1
2229
09:37:31
40.00
40.05
40.05
-0.50
3
2228
09:37:09
40.00
40.05
40.05
-0.50
1
2225
09:37:00
40.00
40.05
40.00
-0.55
1
2224
09:37:00
40.00
40.05
40.00
-0.55
3
2223
09:36:52
39.95
40.00
40.00
-0.55
2
2220
09:36:49
39.95
40.00
40.00
-0.55
1
2218
09:36:36
39.95
40.00
40.00
-0.55
1
2217
09:36:30
39.95
40.00
40.00
-0.55
10
2216
09:36:26
39.95
40.00
40.00
-0.55
20
2206
09:36:18
39.95
40.00
40.00
-0.55
10
2186
09:35:42
39.95
40.00
40.00
-0.55
1
2176
09:35:33
40.00
40.05
40.00
-0.55
1
2175
09:35:33
40.00
40.05
40.00
-0.55
3
2174
09:35:33
40.00
40.05
40.00
-0.55
1
2171
09:35:33
40.00
40.05
40.00
-0.55
1
2170
09:35:28
39.95
40.05
39.95
-0.60
1
2169
09:35:27
39.95
40.00
40.00
-0.55
1
2168
09:35:23
39.95
40.00
40.00
-0.55
1
2167
09:35:22
39.95
40.00
40.00
-0.55
1
2166
09:35:20
39.95
40.00
40.00
-0.55
1
2165
09:35:17
39.95
40.00
40.00
-0.55
2
2164
09:35:16
39.95
40.00
40.00
-0.55
1
2162
09:35:14
39.95
40.00
40.00
-0.55
2
2161
09:35:01
39.95
40.00
40.00
-0.55
1
2159
09:34:47
39.95
40.00
40.00
-0.55
1
2158
09:34:43
39.95
40.00
40.00
-0.55
1
2157
09:34:41
39.95
40.00
40.00
-0.55
1
2156
09:34:38
39.95
40.00
40.00
-0.55
2
2155
09:34:23
39.95
40.00
40.00
-0.55
1
2153
09:34:21
39.95
40.00
40.00
-0.55
1
2152
09:34:17
39.95
40.00
40.00
-0.55
1
2151
09:34:15
39.95
40.00
40.00
-0.55
1
2150
09:34:13
39.95
40.00
40.00
-0.55
10
2149
09:34:04
39.95
40.00
40.00
-0.55
1
2139
09:34:02
39.95
40.00
40.00
-0.55
1
2138
09:33:31
39.95
40.00
40.00
-0.55
1
2137
09:33:28
39.95
40.00
39.95
-0.60
1
2136
09:33:20
39.95
40.00
39.95
-0.60
1
2135
09:33:05
39.95
40.00
40.00
-0.55
1
2134
09:33:00
39.95
40.00
40.00
-0.55
1
2133
09:33:00
39.95
40.00
40.00
-0.55
1
2132
09:32:49
39.95
40.00
40.00
-0.55
1
2131
09:32:40
39.95
40.00
40.00
-0.55
2
2130
09:32:37
39.95
40.00
40.00
-0.55
2
2128
09:32:27
39.95
40.00
40.00
-0.55
1
2126
09:32:22
39.95
40.00
39.95
-0.60
1
2125
09:32:15
39.95
40.00
40.00
-0.55
3
2124
09:32:09
39.95
40.00
40.00
-0.55
1
2121
09:32:01
39.95
40.00
40.00
-0.55
1
2120
09:31:58
39.95
40.00
40.00
-0.55
1
2119
09:31:37
39.95
40.00
40.00
-0.55
1
2118
09:31:36
39.95
40.00
40.00
-0.55
1
2117
09:31:34
39.95
40.00
39.95
-0.60
1
2116
09:31:18
39.95
40.00
40.00
-0.55
1
2115
09:31:17
39.95
40.00
40.00
-0.55
2
2114
09:31:17
39.95
40.00
40.00
-0.55
5
2112
09:31:10
39.95
40.00
40.00
-0.55
2
2107
09:31:00
39.95
40.00
40.00
-0.55
2
2105
09:30:20
39.95
40.00
39.95
-0.60
1
2103
09:30:17
39.95
40.00
39.95
-0.60
1
2102
09:30:17
39.95
40.00
39.95
-0.60
3
2101
09:30:16
39.90
39.95
39.95
-0.60
6
2098
09:30:16
39.90
39.95
39.95
-0.60
3
2092
09:30:16
39.90
39.95
39.95
-0.60
3
2089
09:30:16
39.90
39.95
39.95
-0.60
2
2086
09:30:14
39.90
39.95
39.95
-0.60
1
2084
09:30:11
39.90
39.95
39.95
-0.60
1
2083
09:30:11
39.90
39.95
39.95
-0.60
1
2082
09:29:57
39.90
39.95
39.95
-0.60
1
2081
09:29:54
39.90
39.95
39.95
-0.60
2
2080
09:29:47
39.90
39.95
39.95
-0.60
3
2078
09:29:45
39.90
39.95
39.90
-0.65
2
2075
09:29:37
39.90
39.95
39.95
-0.60
1
2073
09:29:30
39.90
39.95
39.95
-0.60
3
2072
09:29:02
39.90
39.95
39.90
-0.65
3
2069
09:28:59
39.90
39.95
39.90
-0.65
1
2066
09:28:57
39.90
39.95
39.90
-0.65
4
2065
09:28:56
39.90
39.95
39.95
-0.60
1
2061
09:28:52
39.90
39.95
39.90
-0.65
1
2060
09:28:43
39.90
39.95
39.90
-0.65
4
2059
09:28:42
39.90
39.95
39.90
-0.65
5
2055
09:28:39
39.85
39.90
39.90
-0.65
16
2050
09:28:38
39.85
39.90
39.85
-0.70
5
2034
09:28:36
39.85
39.90
39.85
-0.70
1
2029
09:28:36
39.85
39.90
39.85
-0.70
5
2028
09:28:33
39.85
39.90
39.85
-0.70
3
2023
09:28:27
39.90
39.95
39.90
-0.65
1
2020
09:28:23
39.90
39.95
39.90
-0.65
1
2019
09:28:19
39.85
39.90
39.90
-0.65
1
2018
09:28:19
39.85
39.90
39.90
-0.65
14
2017
09:28:17
39.85
39.90
39.90
-0.65
1
2003
09:28:08
39.85
39.90
39.90
-0.65
1
2002
09:28:08
39.85
39.90
39.90
-0.65
1
2001
09:28:08
39.85
39.90
39.90
-0.65
1
2000
09:28:08
39.85
39.90
39.90
-0.65
1
1999
09:28:08
39.85
39.90
39.85
-0.70
4
1998
09:28:05
39.85
39.90
39.85
-0.70
1
1994
09:28:01
39.85
39.90
39.85
-0.70
1
1993
09:28:01
39.85
39.90
39.85
-0.70
2
1992
09:27:58
39.85
39.95
39.85
-0.70
42
1990
09:27:55
39.85
39.90
39.90
-0.65
39
1948
09:27:55
39.85
39.90
39.85
-0.70
37
1909
09:27:51
39.85
39.90
39.90
-0.65
1
1872
09:27:51
39.85
39.90
39.90
-0.65
4
1871
09:27:51
39.85
39.90
39.90
-0.65
39
1867
09:27:51
39.85
39.90
39.90
-0.65
1
1828
09:27:51
39.85
39.90
39.85
-0.70
2
1827
09:27:50
39.90
39.95
39.90
-0.65
7
1825
09:27:50
39.90
39.95
39.90
-0.65
29
1818
09:27:50
39.90
39.95
39.90
-0.65
1
1789
09:27:50
39.90
39.95
39.90
-0.65
14
1788
09:27:50
39.90
39.95
39.90
-0.65
5
1774
09:27:50
39.90
39.95
39.90
-0.65
1
1769
09:27:50
39.90
39.95
39.90
-0.65
17
1768
09:27:50
39.95
40.00
39.95
-0.60
36
1751
09:27:50
40.00
40.05
40.00
-0.55
81
1715
09:27:50
40.00
40.05
40.00
-0.55
255
1634
09:27:50
40.00
40.05
40.00
-0.55
3
1379
09:27:50
40.00
40.05
40.00
-0.55
17
1376
09:27:50
40.00
40.05
40.00
-0.55
13
1359
09:27:49
40.00
40.05
40.00
-0.55
28
1346
09:27:49
40.00
40.05
40.00
-0.55
1
1318
09:27:30
40.00
40.05
40.05
-0.50
1
1317
09:27:17
40.00
40.05
40.05
-0.50
1
1316
09:27:14
40.00
40.05
40.05
-0.50
1
1315
09:27:07
40.00
40.05
40.05
-0.50
2
1314
09:26:52
40.00
40.05
40.00
-0.55
1
1312
09:26:52
40.00
40.05
40.05
-0.50
5
1311
09:26:48
40.00
40.05
40.00
-0.55
1
1306
09:26:45
40.00
40.05
40.05
-0.50
3
1305
09:26:45
40.00
40.05
40.00
-0.55
20
1302
09:26:42
40.00
40.05
40.00
-0.55
1
1282
09:26:42
40.00
40.05
40.05
-0.50
5
1281
09:26:31
40.00
40.05
40.00
-0.55
2
1276
09:26:31
40.00
40.05
40.05
-0.50
30
1274
09:26:29
40.00
40.05
40.00
-0.55
2
1244
09:26:15
40.00
40.05
40.05
-0.50
6
1242
09:25:49
40.00
40.05
40.00
-0.55
1
1236
09:25:41
40.00
40.05
40.00
-0.55
2
1235
09:25:32
40.00
40.05
40.00
-0.55
2
1233
09:25:13
40.00
40.05
40.00
-0.55
12
1231
09:25:12
40.00
40.05
40.00
-0.55
2
1219
09:25:10
40.00
40.05
40.00
-0.55
8
1217
09:25:08
40.00
40.05
40.00
-0.55
1
1209
09:25:08
40.00
40.05
40.05
-0.50
1
1208
09:25:08
40.00
40.05
40.05
-0.50
1
1207
09:24:52
40.00
40.05
40.00
-0.55
6
1206
09:24:32
40.00
40.05
40.00
-0.55
3
1200
09:24:31
40.00
40.05
40.00
-0.55
6
1197
09:24:31
40.00
40.05
40.00
-0.55
29
1191
09:24:22
40.00
40.10
40.00
-0.55
2
1162
09:24:21
40.00
40.05
40.00
-0.55
4
1160
09:24:21
40.05
40.10
40.05
-0.50
6
1156
09:24:21
40.05
40.10
40.05
-0.50
18
1150
09:24:21
40.05
40.10
40.05
-0.50
12
1132
09:24:21
40.05
40.10
40.05
-0.50
68
1120
09:24:17
40.05
40.10
40.10
-0.45
1
1052
09:24:06
40.05
40.10
40.10
-0.45
2
1051
09:23:56
40.10
40.15
40.10
-0.45
6
1049
09:23:19
40.10
40.15
40.10
-0.45
1
1043
09:23:19
40.10
40.15
40.10
-0.45
3
1042
09:23:02
40.10
40.15
40.10
-0.45
1
1039
09:22:57
40.10
40.15
40.10
-0.45
4
1038
09:22:34
40.05
40.10
40.10
-0.45
1
1034
09:22:34
40.05
40.10
40.10
-0.45
12
1033
09:22:34
40.05
40.10
40.10
-0.45
1
1021
09:22:34
40.05
40.10
40.10
-0.45
30
1020
09:22:33
40.05
40.10
40.10
-0.45
1
990
09:22:20
40.05
40.10
40.10
-0.45
1
989
09:22:12
40.05
40.10
40.05
-0.50
2
988
09:22:06
40.05
40.10
40.10
-0.45
2
986
09:22:05
40.05
40.10
40.10
-0.45
1
984
09:21:51
40.10
40.15
40.10
-0.45
8
983
09:21:42
40.05
40.15
40.15
-0.40
2
975
09:21:40
40.05
40.10
40.10
-0.45
16
973
09:21:40
40.05
40.10
40.10
-0.45
10
957
09:21:39
40.05
40.10
40.10
-0.45
1
947
09:21:37
40.05
40.10
40.10
-0.45
1
946
09:21:29
40.05
40.10
40.10
-0.45
10
945
09:21:25
40.05
40.10
40.05
-0.50
6
935
09:21:16
40.10
40.15
40.10
-0.45
2
929
09:21:15
40.05
40.10
40.10
-0.45
3
927
09:21:15
40.10
40.15
40.10
-0.45
41
924
09:21:15
40.10
40.15
40.10
-0.45
28
883
09:21:15
40.15
40.20
40.15
-0.40
18
855
09:21:15
40.15
40.20
40.15
-0.40
10
837
09:21:14
40.15
40.25
40.15
-0.40
1
827
09:21:10
40.20
40.25
40.20
-0.35
1
826
09:21:10
40.15
40.20
40.20
-0.35
1
825
09:21:10
40.20
40.25
40.20
-0.35
7
824
09:21:09
40.20
40.25
40.20
-0.35
7
817
09:21:08
40.20
40.25
40.20
-0.35
1
810
09:21:08
40.15
40.20
40.20
-0.35
1
809
09:21:08
40.15
40.20
40.20
-0.35
20
808
09:21:06
40.15
40.20
40.20
-0.35
5
788
09:20:58
40.15
40.20
40.20
-0.35
10
783
09:20:31
40.15
40.20
40.15
-0.40
6
773
09:20:28
40.15
40.20
40.15
-0.40
1
767
09:20:17
40.15
40.20
40.15
-0.40
1
766
09:20:17
40.15
40.20
40.20
-0.35
4
765
09:20:17
40.15
40.20
40.20
-0.35
2
761
09:20:17
40.15
40.20
40.15
-0.40
2
759
09:20:00
40.15
40.20
40.20
-0.35
2
757
09:19:58
40.15
40.20
40.15
-0.40
4
755
09:19:51
40.15
40.20
40.20
-0.35
1
751
09:19:45
40.15
40.20
40.20
-0.35
1
750
09:19:44
40.15
40.20
40.15
-0.40
1
749
09:19:32
40.15
40.20
40.15
-0.40
1
748
09:19:31
40.15
40.20
40.20
-0.35
2
747
09:19:30
40.15
40.20
40.20
-0.35
1
745
09:19:29
40.15
40.20
40.20
-0.35
3
744
09:19:23
40.15
40.20
40.15
-0.40
1
741
09:19:23
40.15
40.20
40.20
-0.35
3
740
09:19:16
40.15
40.20
40.20
-0.35
1
737
09:19:02
40.15
40.20
40.20
-0.35
1
736
09:18:19
40.20
40.25
40.20
-0.35
3
735
09:18:13
40.15
40.25
40.15
-0.40
2
732
09:17:47
40.15
40.25
40.15
-0.40
2
730
09:17:38
40.15
40.25
40.15
-0.40
1
728
09:17:38
40.20
40.25
40.20
-0.35
2
727
09:17:38
40.20
40.25
40.20
-0.35
1
725
09:17:38
40.20
40.25
40.20
-0.35
2
724
09:17:38
40.20
40.25
40.25
-0.30
1
722
09:17:11
40.20
40.25
40.20
-0.35
1
721
09:17:11
40.20
40.25
40.20
-0.35
1
720
09:17:11
40.20
40.25
40.20
-0.35
1
719
09:17:07
40.20
40.25
40.25
-0.30
1
718
09:16:37
40.15
40.30
40.15
-0.40
4
717
09:16:31
40.15
40.30
40.15
-0.40
4
713
09:16:21
40.20
40.30
40.20
-0.35
39
709
09:16:21
40.20
40.30
40.20
-0.35
3
670
09:16:21
40.25
40.30
40.25
-0.30
46
667
09:16:14
40.30
40.35
40.30
-0.25
1
621
09:16:02
40.25
40.35
40.25
-0.30
1
620
09:16:02
40.25
40.35
40.25
-0.30
5
619
09:15:59
40.25
40.35
40.25
-0.30
1
614
09:15:52
40.25
40.35
40.25
-0.30
1
613
09:15:44
40.25
40.35
40.25
-0.30
2
612
09:15:44
40.25
40.35
40.35
-0.20
2
610
09:15:41
40.25
40.35
40.25
-0.30
1
608
09:15:36
40.30
40.35
40.30
-0.25
24
607
09:15:36
40.30
40.35
40.30
-0.25
1
583
09:15:36
40.30
40.35
40.30
-0.25
18
582
09:15:29
40.30
40.35
40.30
-0.25
4
564
09:15:29
40.30
40.35
40.30
-0.25
5
560
09:15:22
40.30
40.35
40.30
-0.25
1
555
09:15:22
40.30
40.40
40.30
-0.25
8
554
09:15:22
40.35
40.40
40.35
-0.20
1
546
09:15:22
40.35
40.40
40.35
-0.20
2
545
09:15:22
40.30
40.35
40.35
-0.20
8
543
09:15:11
40.30
40.35
40.35
-0.20
2
535
09:15:06
40.30
40.35
40.35
-0.20
1
533
09:15:01
40.30
40.35
40.35
-0.20
1
532
09:14:56
40.30
40.35
40.35
-0.20
1
531
09:14:56
40.30
40.35
40.35
-0.20
12
530
09:14:51
40.30
40.35
40.35
-0.20
1
518
09:14:29
40.30
40.35
40.35
-0.20
2
517
09:14:26
40.30
40.35
40.30
-0.25
2
515
09:13:59
40.30
40.35
40.35
-0.20
2
513
09:13:58
40.30
40.35
40.35
-0.20
1
511
09:13:54
40.30
40.35
40.35
-0.20
1
510
09:13:47
40.35
40.40
40.35
-0.20
7
509
09:13:18
40.35
40.40
40.35
-0.20
8
502
09:12:56
40.35
40.40
40.40
-0.15
4
494
09:12:54
40.35
40.40
40.40
-0.15
1
490
09:12:46
40.35
40.40
40.40
-0.15
2
489
09:12:34
40.35
40.40
40.40
-0.15
1
487
09:12:27
40.30
40.40
40.40
-0.15
2
486
09:12:08
40.30
40.40
40.40
-0.15
1
484
09:12:07
40.35
40.40
40.35
-0.20
1
483
09:12:07
40.35
40.40
40.35
-0.20
6
482
09:12:07
40.30
40.35
40.35
-0.20
4
476
09:12:01
40.30
40.35
40.35
-0.20
1
472
09:12:00
40.35
40.40
40.35
-0.20
1
471
09:11:51
40.35
40.40
40.35
-0.20
1
470
09:11:49
40.35
40.40
40.35
-0.20
4
469
09:11:49
40.35
40.40
40.35
-0.20
1
465
09:11:49
40.30
40.35
40.35
-0.20
3
464
09:11:40
40.30
40.35
40.35
-0.20
1
461
09:11:38
40.30
40.35
40.35
-0.20
1
460
09:11:34
40.30
40.35
40.35
-0.20
1
459
09:11:33
40.30
40.35
40.35
-0.20
1
458
09:11:28
40.30
40.35
40.35
-0.20
1
457
09:11:26
40.30
40.35
40.35
-0.20
5
456
09:11:25
40.30
40.35
40.35
-0.20
1
451
09:11:24
40.30
40.35
40.35
-0.20
1
450
09:11:21
40.30
40.35
40.35
-0.20
1
449
09:11:19
40.30
40.35
40.35
-0.20
1
448
09:11:16
40.30
40.35
40.35
-0.20
3
447
09:11:13
40.30
40.35
40.35
-0.20
5
444
09:10:27
40.30
40.35
40.35
-0.20
1
439
09:10:26
40.30
40.35
40.35
-0.20
1
438
09:10:17
40.30
40.35
40.35
-0.20
1
437
09:10:17
40.35
40.40
40.35
-0.20
1
436
09:10:14
40.35
40.40
40.35
-0.20
1
435
09:10:12
40.35
40.40
40.35
-0.20
12
434
09:10:07
40.30
40.40
40.30
-0.25
1
422
09:10:07
40.30
40.35
40.35
-0.20
1
421
09:10:07
40.30
40.35
40.35
-0.20
1
420
09:10:06
40.30
40.35
40.35
-0.20
5
419
09:09:54
40.30
40.35
40.35
-0.20
1
414
09:09:33
40.30
40.35
40.35
-0.20
1
413
09:09:21
40.30
40.35
40.35
-0.20
5
412
09:09:13
40.30
40.35
40.35
-0.20
2
407
09:09:10
40.30
40.35
40.35
-0.20
1
405
09:09:07
40.30
40.35
40.35
-0.20
5
404
09:08:56
40.30
40.35
40.35
-0.20
1
399
09:08:56
40.30
40.35
40.35
-0.20
1
398
09:08:55
40.30
40.35
40.35
-0.20
1
397
09:08:44
40.30
40.35
40.35
-0.20
1
396
09:08:41
40.30
40.35
40.35
-0.20
1
395
09:08:36
40.30
40.35
40.35
-0.20
2
394
09:08:32
40.30
40.35
40.35
-0.20
1
392
09:07:45
40.25
40.30
40.30
-0.25
2
391
09:07:42
40.25
40.30
40.30
-0.25
2
389
09:07:37
40.25
40.30
40.30
-0.25
1
387
09:07:35
40.25
40.30
40.30
-0.25
3
386
09:07:34
40.25
40.30
40.25
-0.30
2
383
09:07:29
40.25
40.30
40.30
-0.25
1
381
09:07:28
40.25
40.30
40.30
-0.25
3
380
09:07:23
40.25
40.30
40.30
-0.25
1
377
09:07:22
40.25
40.30
40.25
-0.30
1
376
09:07:22
40.25
40.30
40.30
-0.25
5
375
09:07:21
40.25
40.30
40.30
-0.25
1
370
09:07:11
40.25
40.30
40.30
-0.25
1
369
09:07:07
40.30
40.35
40.30
-0.25
3
368
09:07:03
40.30
40.40
40.30
-0.25
13
365
09:07:00
40.30
40.40
40.40
-0.15
2
352
09:06:56
40.30
40.40
40.30
-0.25
1
350
09:06:38
40.30
40.40
40.30
-0.25
2
349
09:06:34
40.35
40.40
40.35
-0.20
3
347
09:06:22
40.30
40.40
40.30
-0.25
8
344
09:05:53
40.30
40.40
40.30
-0.25
1
336
09:05:52
40.35
40.40
40.35
-0.20
4
335
09:05:52
40.25
40.35
40.35
-0.20
4
331
09:05:52
40.25
40.30
40.30
-0.25
16
327
09:05:52
40.25
40.30
40.30
-0.25
10
311
09:05:39
40.25
40.30
40.30
-0.25
1
301
09:05:34
40.25
40.30
40.25
-0.30
2
300
09:05:27
40.25
40.30
40.30
-0.25
2
298
09:05:07
40.25
40.30
40.30
-0.25
2
296
09:05:06
40.25
40.30
40.25
-0.30
2
294
09:05:06
40.25
40.30
40.25
-0.30
2
292
09:05:06
40.25
40.30
40.25
-0.30
2
290
09:05:06
40.25
40.30
40.25
-0.30
1
288
09:05:04
40.25
40.30
40.25
-0.30
10
287
09:05:02
40.25
40.30
40.25
-0.30
3
277
09:05:00
40.25
40.30
40.25
-0.30
1
274
09:05:00
40.25
40.30
40.25
-0.30
3
273
09:05:00
40.25
40.30
40.30
-0.25
2
270
09:04:33
40.25
40.30
40.25
-0.30
1
268
09:04:13
40.25
40.30
40.25
-0.30
1
267
09:04:12
40.30
40.35
40.30
-0.25
1
266
09:04:11
40.30
40.35
40.30
-0.25
35
265
09:04:06
40.30
40.35
40.35
-0.20
1
230
09:04:06
40.30
40.35
40.35
-0.20
5
229
09:04:02
40.30
40.35
40.35
-0.20
2
224
09:04:01
40.30
40.35
40.35
-0.20
2
222
09:03:55
40.30
40.35
40.35
-0.20
10
220
09:03:53
40.30
40.35
40.30
-0.25
1
210
09:03:48
40.30
40.35
40.35
-0.20
2
209
09:03:12
40.30
40.35
40.30
-0.25
4
207
09:03:11
40.30
40.35
40.35
-0.20
1
203
09:03:10
40.30
40.35
40.35
-0.20
1
202
09:03:09
40.30
40.35
40.35
-0.20
1
201
09:03:02
40.30
40.35
40.35
-0.20
2
200
09:03:00
40.30
40.35
40.35
-0.20
1
198
09:02:55
40.30
40.35
40.35
-0.20
1
197
09:02:50
40.30
40.35
40.35
-0.20
2
196
09:02:49
40.30
40.35
40.35
-0.20
1
194
09:02:39
40.30
40.35
40.35
-0.20
2
193
09:02:29
40.30
40.35
40.35
-0.20
5
191
09:02:20
40.30
40.35
40.35
-0.20
1
186
09:02:19
40.30
40.35
40.35
-0.20
1
185
09:02:19
40.30
40.35
40.35
-0.20
2
184
09:01:50
40.30
40.35
40.35
-0.20
1
182
09:01:44
40.30
40.35
40.35
-0.20
5
181
09:01:06
40.30
40.35
40.35
-0.20
1
176
09:00:56
40.30
40.35
40.30
-0.25
2
175
09:00:56
40.30
40.35
40.30
-0.25
2
173
09:00:43
40.25
40.30
40.30
-0.25
1
171
09:00:42
40.25
40.30
40.30
-0.25
2
170
09:00:41
40.25
40.30
40.30
-0.25
1
168
09:00:38
40.25
40.30
40.30
-0.25
1
167
09:00:37
40.25
40.30
40.30
-0.25
1
166
09:00:37
40.25
40.30
40.30
-0.25
1
165
09:00:34
40.25
40.30
40.30
-0.25
1
164
09:00:33
40.25
40.30
40.30
-0.25
1
163
09:00:32
40.25
40.30
40.30
-0.25
2
162
09:00:28
40.25
40.30
40.30
-0.25
2
160
09:00:27
40.25
40.35
40.35
-0.20
1
158
09:00:26
40.25
40.35
40.25
-0.30
3
157
09:00:25
40.30
40.35
40.30
-0.25
4
154
09:00:25
40.30
40.35
40.30
-0.25
1
150
09:00:23
40.30
40.35
40.35
-0.20
11
149
09:00:20
40.30
40.40
40.30
-0.25
1
138
09:00:19
40.35
40.45
40.35
-0.20
5
137
09:00:19
40.40
40.45
40.40
-0.15
10
132
09:00:17
40.45
40.50
40.45
-0.10
3
122
09:00:17
40.45
40.55
40.45
-0.10
1
119
09:00:17
40.50
40.55
40.50
-0.05
3
118
09:00:17
--
--
40.50
-0.05
115
115
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
揪愛儲值-儲值3, 500元送35加碼金
MyCard 5000點虛擬點數卡
AirPods Max
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 16 Plus (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
財部：前9月ETF交易額超越歷年...
鴻海：業績能見度更佳 明年AI伺...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
樺漢：3大事業訂單強勁 明年獲...
‧
廣達第3季獲利創高 估明年AI伺...
‧
強勢美元壓境 新台幣收32.546元...
更多
加密貨幣
比特幣
BTC
88311.40
381.43
0.43%
以太幣
ETH
3120.51
-124.03
-3.82%
瑞波幣
XRP
0.824545
0.12
16.52%
比特幣現金
BCH
425.14
-9.15
-2.11%
萊特幣
LTC
84.18
7.25
9.43%
卡達幣
ADA
0.582705
0.01
1.53%
波場幣
TRX
0.178649
-0.01
-5.01%
恆星幣
XLM
0.136915
0.00
1.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
