南 亞  (1303) 塑膠工業 上市 台塑集團

70.30 ▲+1.10 +1.59% 3.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 4,874 70.30 80 70.40 4 69.40 70.70 69.40 69.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.3070.4070.30+1.1024874
13:30:0070.6070.7070.30+1.107674872
13:24:5370.5070.6070.50+1.3014105
13:24:5170.5070.6070.50+1.3014104
13:24:4070.5070.6070.60+1.4014103
13:24:3470.5070.6070.50+1.3014102
13:24:3270.5070.6070.60+1.4014101
13:24:2570.5070.6070.50+1.3014100
13:24:1870.5070.6070.50+1.3024099
13:24:0470.5070.6070.60+1.4014097
13:24:0170.5070.6070.60+1.4024096
13:23:5070.6070.7070.60+1.40204094
13:23:4870.6070.7070.60+1.4014074
13:23:4370.6070.7070.60+1.4014073
13:23:3170.6070.7070.60+1.4054072
13:23:2970.6070.7070.70+1.5014067
13:23:2770.6070.7070.70+1.5034066
13:23:2770.6070.7070.70+1.5014063
13:23:2770.6070.7070.70+1.5014062
13:23:2770.6070.7070.70+1.5014061
13:23:2270.6070.7070.70+1.5024060
13:23:2170.6070.7070.60+1.4014058
13:23:1470.6070.7070.70+1.5014057
13:23:1470.6070.7070.70+1.5014056
13:23:0870.6070.7070.60+1.4024055
13:23:0670.6070.7070.70+1.5014053
13:23:0070.6070.7070.60+1.4014052
13:22:5670.6070.7070.60+1.4014051
13:22:5570.6070.7070.70+1.5014050
13:22:5570.6070.7070.70+1.5014049
13:22:5270.6070.7070.70+1.5014048
13:22:4270.6070.7070.70+1.5014047
13:22:3770.6070.7070.70+1.5014046
13:22:3570.6070.7070.60+1.4024045
13:22:3470.6070.7070.70+1.5014043
13:22:3470.6070.7070.70+1.5014042
13:22:3470.6070.7070.70+1.5084041
13:22:1670.5070.6070.70+1.5014033
13:22:1670.5070.6070.60+1.4014032
13:22:1470.5070.6070.60+1.4014031
13:22:1370.5070.6070.60+1.4014030
13:22:1170.5070.6070.60+1.4014029
13:22:1170.5070.6070.60+1.4024028
13:22:0670.5070.6070.60+1.4014026
13:22:0670.5070.6070.60+1.4024025
13:22:0670.5070.6070.60+1.40134023
13:22:0670.5070.6070.50+1.3024010
13:22:0570.5070.6070.60+1.4024008
13:21:5970.5070.6070.60+1.4014006
13:21:5970.5070.6070.60+1.4024005
13:21:5870.5070.6070.60+1.4014003
13:21:5870.5070.6070.60+1.4024002
13:21:5870.5070.6070.60+1.4024000
13:21:5870.4070.5070.50+1.30413998
13:21:5870.4070.5070.50+1.30153957
13:21:5870.4070.5070.50+1.30843942
13:21:5870.4070.5070.50+1.3023858
13:21:5870.4070.5070.50+1.30213856
13:21:5870.4070.5070.50+1.30753835
13:21:5770.4070.5070.40+1.2013760
13:21:5170.4070.5070.40+1.2013759
13:21:4670.4070.5070.40+1.2013758
13:21:3770.4070.5070.50+1.3043757
13:21:3770.4070.5070.50+1.3053753
13:21:3270.4070.5070.50+1.30103748
13:21:3070.4070.5070.40+1.2013738
13:21:2870.4070.5070.50+1.30103737
13:21:1170.4070.5070.50+1.3013727
13:20:5970.4070.5070.50+1.3063726
13:20:3770.4070.5070.40+1.20103720
13:20:3070.4070.5070.40+1.2013710
13:20:2670.4070.5070.50+1.3013709
13:20:2170.4070.5070.50+1.3013708
13:20:1970.4070.5070.50+1.3033707
13:19:4970.4070.5070.50+1.30103704
13:19:3970.4070.5070.40+1.2013694
13:19:3870.4070.5070.40+1.2013693
13:19:2270.4070.5070.40+1.2033692
13:19:1870.4070.5070.40+1.2013689
13:19:1570.4070.5070.40+1.2013688
13:19:1570.4070.5070.40+1.2023687
13:19:1470.3070.4070.40+1.20103685
13:19:0970.3070.4070.40+1.2043675
13:19:0970.3070.4070.40+1.2043671
13:19:0870.3070.4070.40+1.2013667
13:19:0870.3070.4070.40+1.2073666
13:19:0270.3070.4070.30+1.1023659
13:19:0070.3070.4070.40+1.2033657
13:19:0070.3070.4070.40+1.2013654
13:18:4470.3070.4070.30+1.1013653
13:18:2370.3070.4070.30+1.1013652
13:18:0070.3070.4070.30+1.1013651
13:17:4170.3070.4070.30+1.1053650
13:17:3770.3070.4070.40+1.20103645
13:17:2070.3070.4070.40+1.2013635
13:17:0170.3070.4070.40+1.2013634
13:17:0070.3070.4070.40+1.2013633
13:17:0070.3070.4070.40+1.2013632
13:16:5970.3070.4070.40+1.2013631
13:16:5870.3070.4070.40+1.2013630
13:16:5570.3070.4070.40+1.2013629
13:16:5570.3070.4070.30+1.1013628
13:16:5570.3070.4070.40+1.2013627
13:16:5370.3070.4070.40+1.2013626
13:16:2670.3070.4070.40+1.2013625
13:16:2270.3070.4070.30+1.1013624
13:16:2170.3070.4070.40+1.2013623
13:16:0670.3070.4070.40+1.2013622
13:16:0570.3070.4070.40+1.2013621
13:15:5370.3070.4070.40+1.2013620
13:15:4870.3070.4070.40+1.2013619
13:15:3670.3070.4070.40+1.2023618
13:15:3570.3070.4070.40+1.2013616
13:15:3470.3070.4070.40+1.20113615
13:15:3070.3070.4070.30+1.1013604
13:15:0170.3070.4070.30+1.1033603
13:14:4970.3070.4070.40+1.2013600
13:14:3370.3070.4070.40+1.2013599
13:14:2770.3070.4070.30+1.1013598
13:14:2070.3070.4070.40+1.2013597
13:14:1970.3070.4070.40+1.2013596
13:14:1670.3070.4070.40+1.2053595
13:14:0670.3070.4070.40+1.2013590
13:14:0070.3070.4070.30+1.1013589
13:13:5870.3070.4070.30+1.1033588
13:13:5070.3070.4070.40+1.2013585
13:13:3670.3070.4070.40+1.2013584
13:13:2570.3070.4070.40+1.2013583
13:13:1270.2070.4070.40+1.2013582
13:13:0170.2070.3070.30+1.1033581
13:13:0170.2070.3070.30+1.10123578
13:12:5670.2070.3070.30+1.10103566
13:12:5570.2070.3070.20+1.0043556
13:12:5570.2070.3070.30+1.1013552
13:12:5370.2070.3070.30+1.10153551
13:12:5270.2070.3070.30+1.1033536
13:12:5170.2070.3070.30+1.1013533
13:12:5170.2070.3070.30+1.1093532
13:12:5070.2070.3070.30+1.1013523
13:12:5070.2070.3070.30+1.10213522
13:12:5070.2070.3070.30+1.10103501
13:12:5070.2070.3070.30+1.1013491
13:12:5070.2070.3070.30+1.10103490
13:12:5070.2070.3070.20+1.0013480
13:12:3070.2070.3070.30+1.1033479
13:11:5270.2070.3070.20+1.0043476
13:11:3870.2070.3070.30+1.1013472
13:11:0570.2070.3070.20+1.0013471
13:11:0570.2070.3070.20+1.0013470
13:11:0470.2070.3070.30+1.1013469
13:10:4970.2070.3070.20+1.0043468
13:10:2270.2070.3070.30+1.1013464
13:10:0870.2070.3070.20+1.0013463
13:10:0870.2070.3070.20+1.0033462
13:10:0870.2070.3070.30+1.1043459
13:09:4670.2070.3070.20+1.0043455
13:09:4570.2070.3070.20+1.0073451
13:09:4570.2070.3070.30+1.1013444
13:09:4470.2070.3070.30+1.1023443
13:09:4470.2070.3070.30+1.101163441
13:09:4270.2070.3070.20+1.0023325
13:09:3270.2070.3070.20+1.0013323
13:09:2970.2070.3070.20+1.0013322
13:09:0070.2070.3070.20+1.0013321
13:08:5870.2070.3070.20+1.0013320
13:08:4570.2070.3070.20+1.0033319
13:08:4370.2070.3070.20+1.0043316
13:08:3070.2070.3070.20+1.0033312
13:08:2570.2070.3070.20+1.0013309
13:08:2170.2070.3070.20+1.0033308
13:08:1670.2070.3070.30+1.1023305
13:08:1370.2070.3070.20+1.0013303
13:07:5670.2070.3070.20+1.0013302
13:07:5370.2070.3070.20+1.0013301
13:07:4170.2070.3070.20+1.0043300
13:07:3070.2070.3070.20+1.0013296
13:07:2570.2070.3070.30+1.1023295
13:07:2470.2070.3070.20+1.00103293
13:06:5670.2070.3070.20+1.0013283
13:06:4970.2070.3070.20+1.0013282
13:06:3770.2070.3070.20+1.0043281
13:06:3370.2070.3070.30+1.1093277
13:06:2670.2070.3070.20+1.0023268
13:06:0870.2070.3070.20+1.0013266
13:06:0270.2070.3070.20+1.0013265
13:05:3470.2070.3070.20+1.0043264
13:05:2770.2070.3070.20+1.0013260
13:04:5670.2070.3070.20+1.0013259
13:04:4470.2070.3070.20+1.0013258
13:04:3970.2070.3070.30+1.1013257
13:04:3370.2070.3070.20+1.0013256
13:04:3170.2070.3070.20+1.0043255
13:04:2370.2070.3070.20+1.0013251
13:04:1070.2070.3070.20+1.0053250
13:03:4770.2070.3070.20+1.0013245
13:03:2870.2070.3070.20+1.0043244
13:03:2570.2070.3070.20+1.0013240
13:03:1570.2070.3070.20+1.0013239
13:02:5470.2070.3070.20+1.0013238
13:02:3070.2070.3070.20+1.0013237
13:02:2570.2070.3070.20+1.0043236
13:02:2070.2070.3070.20+1.0013232
13:01:4370.2070.3070.20+1.0023231
13:01:2470.2070.3070.20+1.0013229
13:01:2370.2070.3070.20+1.0043228
13:01:0570.2070.3070.20+1.0053224
13:00:5770.2070.3070.20+1.0013219
13:00:5070.2070.3070.20+1.0013218
13:00:4770.2070.3070.20+1.0013217
13:00:3870.2070.3070.20+1.0023216
13:00:3670.2070.3070.20+1.0013214
13:00:3070.2070.3070.20+1.0043213
12:59:1970.2070.3070.20+1.0043209
12:59:0870.2070.3070.20+1.0013205
12:58:5570.2070.3070.20+1.0013204
12:58:5070.2070.3070.20+1.0023203
12:58:3770.2070.3070.20+1.0053201
12:58:1770.2070.4070.20+1.0043196
12:57:1570.2070.4070.20+1.0043192
12:57:1270.3070.4070.30+1.1013188
12:57:0770.3070.4070.30+1.1013187
12:56:4870.2070.3070.30+1.1073186
12:56:4870.2070.3070.30+1.10173179
12:56:1670.2070.3070.30+1.1013162
12:56:1370.3070.4070.30+1.1043161
12:56:1170.3070.4070.30+1.1013157
12:56:1070.3070.4070.30+1.10103156
12:56:0370.3070.4070.30+1.1013146
12:55:4570.3070.4070.30+1.1013145
12:55:3370.3070.4070.30+1.1013144
12:55:1270.3070.4070.30+1.1043143
12:55:0370.3070.4070.30+1.1013139
12:55:0070.3070.4070.30+1.1013138
12:54:5570.3070.4070.30+1.1023137
12:54:3970.3070.4070.30+1.1013135
12:54:2370.3070.4070.30+1.1053134
12:54:0970.3070.4070.30+1.1043129
12:54:0270.3070.4070.30+1.1013125
12:53:2870.3070.4070.30+1.1043124
12:53:0870.3070.4070.30+1.1043120
12:53:0270.3070.4070.30+1.1013116
12:52:5770.3070.4070.30+1.1023115
12:52:5170.3070.4070.30+1.1013113
12:52:4970.3070.4070.30+1.1013112
12:52:1770.3070.4070.30+1.1013111
12:52:0570.3070.4070.30+1.1043110
12:51:4670.3070.4070.30+1.1013106
12:51:3970.3070.4070.30+1.1013105
12:51:1470.3070.4070.30+1.1013104
12:51:0370.3070.4070.30+1.1043103
12:51:0070.3070.4070.30+1.1013099
12:50:1970.3070.4070.30+1.1043098
12:50:0770.3070.4070.30+1.1013094
12:50:0570.3070.4070.30+1.1013093
12:50:0070.3070.4070.30+1.1013092
12:49:3170.3070.4070.40+1.20203091
12:49:2870.3070.4070.30+1.1053071
12:49:2070.3070.4070.30+1.1033066
12:49:0270.3070.4070.30+1.1023063
12:48:5970.3070.4070.30+1.1013061
12:48:1070.3070.4070.30+1.1023060
12:48:0970.3070.4070.30+1.1013058
12:47:5870.3070.4070.30+1.1013057
12:47:5470.3070.4070.30+1.1013056
12:47:5270.3070.4070.30+1.1013055
12:47:5170.3070.4070.30+1.1013054
12:47:4470.3070.4070.30+1.1023053
12:47:4270.3070.4070.30+1.1013051
12:47:3470.3070.4070.30+1.1013050
12:47:3070.3070.4070.30+1.10183049
12:47:2970.3070.4070.30+1.1053031
12:46:5870.3070.4070.30+1.1013026
12:46:5270.3070.4070.30+1.10183025
12:46:5170.3070.4070.30+1.1053007
12:46:3370.3070.4070.30+1.1013002
12:46:2070.3070.4070.30+1.1013001
12:46:1470.3070.4070.30+1.1013000
12:46:0370.3070.4070.30+1.1022999
12:45:5570.3070.4070.30+1.1012997
12:45:5270.3070.4070.30+1.1012996
12:45:4970.3070.4070.30+1.1032995
12:45:4470.3070.4070.30+1.1012992
12:45:2870.3070.4070.30+1.1012991
12:45:0770.3070.4070.30+1.1012990
12:44:5170.3070.4070.30+1.1012989
12:44:2870.3070.4070.30+1.1012988
12:44:1470.3070.4070.30+1.1012987
12:43:5470.3070.4070.30+1.1022986
12:43:4670.3070.4070.30+1.1022984
12:43:4370.3070.4070.30+1.1012982
12:43:2770.3070.4070.30+1.1012981
12:42:1270.3070.4070.30+1.1012980
12:42:0770.3070.4070.30+1.1012979
12:41:4670.3070.4070.40+1.20112978
12:41:4270.3070.4070.30+1.1012967
12:41:2770.3070.4070.30+1.1012966
12:40:5470.3070.4070.30+1.1052965
12:40:4170.3070.4070.30+1.1012960
12:40:0770.3070.4070.30+1.1012959
12:39:1870.3070.4070.30+1.1062958
12:39:1170.3070.4070.30+1.1032952
12:39:0570.3070.4070.30+1.1032949
12:39:0270.3070.4070.30+1.1012946
12:38:4370.3070.4070.30+1.1012945
12:38:0170.3070.4070.30+1.1012944
12:37:2670.3070.4070.30+1.1012943
12:37:1970.3070.4070.30+1.1012942
12:37:1270.3070.4070.30+1.1012941
12:36:1570.3070.4070.40+1.2052940
12:35:3170.2070.3070.30+1.1012935
12:35:2970.1070.2070.20+1.0082934
12:35:2870.1070.2070.20+1.0022926
12:35:2870.1070.2070.20+1.0032924
12:35:2870.1070.2070.20+1.0022921
12:35:2870.1070.2070.20+1.0042919
12:35:1470.1070.2070.10+0.9012915
12:34:0270.1070.2070.10+0.9012914
12:33:5170.1070.2070.10+0.9012913
12:33:3470.1070.2070.10+0.9022912
12:33:0170.1070.2070.10+0.9012910
12:32:4770.1070.2070.10+0.9012909
12:32:1970.1070.2070.10+0.9012908
12:31:5370.1070.2070.10+0.9012907
12:31:0170.1070.2070.10+0.9012906
12:30:4670.1070.2070.10+0.9012905
12:30:2170.2070.3070.20+1.0022904
12:30:1070.2070.3070.20+1.0012902
12:30:1070.2070.3070.20+1.0022901
12:30:0870.2070.3070.20+1.0022899
12:29:5970.2070.3070.20+1.0022897
12:29:4870.2070.3070.20+1.0012895
12:29:4070.2070.3070.20+1.0012894
12:29:3870.2070.3070.20+1.0012893
12:29:2370.2070.3070.20+1.0012892
12:29:1070.2070.3070.20+1.0052891
12:29:0870.3070.4070.30+1.1042886
12:29:0870.3070.4070.30+1.10112882
12:29:0870.3070.4070.30+1.10252871
12:29:0870.3070.4070.30+1.1012846
12:28:2970.3070.4070.30+1.1012845
12:28:2270.3070.4070.30+1.1012844
12:27:4970.3070.4070.30+1.1012843
12:27:2670.3070.4070.30+1.1032842
12:27:2470.3070.4070.30+1.1022839
12:27:2170.3070.4070.30+1.1012837
12:27:0070.3070.4070.30+1.1052836
12:26:4870.3070.4070.30+1.1012831
12:26:2170.3070.4070.30+1.1012830
12:25:5970.3070.4070.30+1.1022829
12:25:5470.3070.4070.30+1.1032827
12:25:4870.3070.4070.30+1.1012824
12:25:4870.3070.4070.30+1.10102823
12:25:3170.3070.4070.30+1.1012813
12:25:1570.3070.4070.30+1.1012812
12:25:0070.3070.4070.30+1.1012811
12:24:5470.3070.4070.30+1.1012810
12:24:5370.3070.4070.30+1.1022809
12:24:4870.3070.4070.30+1.1012807
12:24:0870.3070.4070.40+1.2012806
12:24:0370.3070.4070.30+1.1012805
12:23:3170.3070.4070.30+1.1012804
12:23:0870.3070.4070.30+1.1012803
12:22:4170.3070.4070.30+1.1052802
12:22:1970.3070.4070.30+1.1012797
12:22:0170.3070.4070.30+1.1012796
12:22:0070.3070.4070.30+1.10252795
12:22:0070.3070.4070.30+1.1052770
12:21:3570.3070.4070.30+1.1012765
12:21:2470.3070.4070.30+1.1012764
12:21:1670.3070.4070.30+1.1012763
12:21:1570.3070.4070.30+1.1012762
12:21:0970.3070.4070.30+1.1012761
12:21:0070.3070.4070.30+1.1012760
12:20:3570.3070.4070.40+1.2012759
12:19:4170.3070.4070.30+1.1072758
12:18:1870.3070.4070.40+1.20112751
12:17:3370.3070.4070.40+1.2012740
12:16:5970.3070.4070.40+1.2012739
12:16:4170.3070.4070.40+1.2012738
12:16:3170.3070.4070.40+1.2012737
12:16:2470.3070.4070.30+1.1012736
12:15:5370.3070.4070.30+1.1062735
12:15:1970.3070.4070.30+1.1052729
12:14:1770.2070.3070.30+1.10232724
12:14:0870.2070.3070.20+1.0012701
12:14:0870.2070.3070.30+1.1012700
12:14:0770.2070.3070.30+1.1012699
12:13:5770.1070.2070.20+1.0062698
12:13:5670.1070.2070.20+1.0012692
12:13:5670.1070.2070.20+1.0062691
12:13:5670.1070.2070.20+1.0012685
12:13:5670.1070.2070.20+1.00122684
12:13:3970.1070.2070.20+1.0012672
12:13:3370.1070.2070.20+1.0012671
12:13:2970.1070.2070.20+1.0012670
12:13:2970.1070.2070.20+1.0012669
12:13:2870.1070.2070.20+1.0022668
12:13:2770.1070.2070.20+1.00302666
12:13:2470.1070.2070.20+1.0012636
12:13:0470.1070.2070.10+0.9012635
12:13:0370.1070.2070.10+0.9012634
12:12:3370.1070.2070.20+1.0092633
12:12:1770.1070.2070.10+0.9022624
12:12:0970.1070.2070.10+0.9012622
12:11:5870.1070.2070.10+0.9012621
12:11:3770.1070.2070.10+0.9012620
12:10:4270.1070.2070.10+0.9012619
12:10:3170.1070.2070.10+0.9012618
12:09:3970.1070.2070.10+0.9012617
12:09:3170.1070.2070.10+0.9012616
12:08:3970.1070.2070.10+0.9012615
12:08:2270.1070.2070.10+0.9012614
12:07:5770.1070.2070.10+0.9012613
12:07:5170.1070.2070.10+0.9012612
12:06:4770.1070.2070.10+0.9022611
12:06:4570.1070.2070.10+0.9012609
12:06:4270.1070.2070.10+0.9012608
12:06:3070.1070.2070.10+0.9052607
12:06:2770.1070.2070.10+0.9012602
12:06:1070.1070.2070.10+0.9012601
12:05:4470.1070.2070.10+0.9022600
12:04:3970.1070.2070.10+0.9022598
12:04:2370.1070.2070.20+1.0042596
12:04:1270.1070.2070.10+0.9022592
12:03:3870.1070.2070.10+0.9012590
12:03:3570.1070.2070.10+0.9022589
12:03:2970.1070.2070.10+0.9012587
12:02:3470.1070.2070.10+0.9012586
12:02:3370.1070.2070.10+0.9012585
12:01:5170.1070.2070.10+0.9022584
12:01:4570.1070.2070.10+0.9012582
12:01:3870.1070.2070.10+0.9022581
12:01:2870.1070.2070.10+0.9012579
12:00:3370.1070.2070.10+0.9012578
12:00:2970.1070.2070.10+0.9012577
12:00:2570.1070.2070.10+0.9012576
12:00:1070.1070.2070.10+0.9022575
11:59:5470.1070.2070.10+0.9022573
11:59:3170.1070.2070.10+0.9012571
11:59:2470.1070.2070.10+0.9012570
11:58:5170.1070.2070.10+0.9012569
11:58:3370.1070.2070.10+0.9012568
11:58:0570.1070.2070.10+0.9022567
11:57:5670.1070.2070.10+0.9022565
11:57:5270.1070.2070.10+0.9012563
11:57:3070.1070.2070.10+0.9012562
11:57:1670.1070.2070.10+0.9022561
11:57:0670.1070.2070.10+0.9012559
11:56:3170.1070.2070.10+0.9012558
11:56:1270.1070.2070.10+0.9012557
11:56:1270.1070.2070.10+0.9012556
11:55:3770.1070.2070.10+0.9012555
11:55:3070.1070.2070.10+0.9012554
11:55:1470.1070.2070.10+0.9012553
11:55:1270.1070.2070.10+0.9012552
11:54:3970.1070.2070.10+0.9012551
11:54:2570.1070.2070.10+0.9012550
11:53:5870.1070.2070.10+0.9012549
11:53:3570.1070.2070.10+0.9022548
11:53:2570.1070.2070.10+0.9022546
11:53:1570.1070.2070.10+0.9022544
11:52:5070.1070.2070.10+0.9032542
11:52:4470.1070.2070.10+0.9042539
11:52:4470.1070.2070.10+0.9062535
11:52:2870.1070.2070.10+0.9012529
11:52:2570.1070.2070.10+0.9012528
11:52:0270.1070.2070.10+0.9022527
11:51:3270.1070.2070.10+0.9012525
11:51:2670.1070.2070.10+0.9022524
11:50:3170.1070.2070.10+0.9022522
11:49:3470.1070.2070.10+0.9022520
11:49:2870.1070.2070.10+0.9012518
11:49:2770.1070.2070.10+0.9012517
11:49:2670.1070.2070.10+0.9012516
11:48:2770.1070.2070.10+0.9012515
11:48:2670.1070.2070.20+1.0012514
11:48:2570.1070.3070.10+0.9012513
11:48:1370.1070.3070.10+0.9072512
11:48:1170.2070.3070.20+1.00352505
11:48:0570.2070.3070.20+1.0012470
11:48:0370.2070.3070.20+1.0022469
11:47:5570.2070.3070.20+1.0012467
11:47:5570.2070.3070.20+1.0012466
11:47:2670.2070.3070.20+1.0012465
11:46:2670.2070.3070.20+1.0012464
11:46:2270.2070.3070.20+1.0012463
11:46:0570.2070.3070.20+1.0022462
11:45:5170.2070.3070.20+1.0012460
11:44:4970.2070.3070.20+1.0022459
11:44:3270.2070.3070.20+1.0012457
11:43:4570.2070.3070.20+1.0082456
11:43:2570.2070.3070.20+1.0012448
11:43:1870.2070.3070.20+1.0022447
11:43:0470.2070.3070.20+1.0012445
11:42:2570.2070.3070.20+1.0012444
11:42:1870.2070.3070.20+1.0042443
11:42:1770.2070.3070.20+1.00172439
11:42:1770.2070.3070.20+1.0012422
11:41:2570.2070.3070.20+1.0012421
11:41:1570.2070.3070.20+1.00172420
11:41:1570.2070.3070.20+1.0012403
11:40:4570.2070.3070.20+1.0012402
11:40:4070.2070.3070.20+1.0012401
11:40:3570.2070.3070.20+1.0012400
11:40:2570.2070.3070.20+1.0022399
11:40:1570.2070.3070.20+1.0012397
11:40:1170.2070.3070.30+1.1042396
11:39:4770.2070.3070.20+1.0012392
11:39:1770.2070.3070.20+1.0012391
11:38:1670.2070.3070.20+1.0022390
11:37:4370.2070.3070.20+1.0012388
11:37:1470.2070.3070.20+1.0012387
11:36:4370.2070.3070.20+1.0012386
11:36:1770.2070.3070.30+1.1012385
11:36:1370.2070.3070.20+1.0012384
11:35:4470.2070.3070.20+1.0012383
11:35:4370.2070.3070.20+1.0022382
11:35:3970.2070.3070.20+1.0012380
11:35:3470.2070.3070.20+1.0012379
11:35:3470.2070.3070.20+1.0012378
11:35:1470.2070.3070.20+1.0012377
11:35:1270.2070.3070.30+1.1012376
11:34:4470.2070.3070.20+1.0012375
11:34:1470.2070.3070.20+1.0012374
11:34:0770.2070.3070.30+1.1012373
11:33:3570.2070.3070.20+1.0012372
11:33:2870.2070.3070.30+1.1012371
11:33:0270.2070.3070.30+1.1012370
11:32:4570.0070.2070.20+1.0022369
11:32:1170.0070.1070.10+0.9012367
11:31:1570.1070.2070.10+0.9032366
11:31:0270.1070.2070.10+0.9012363
11:30:5470.2070.3070.20+1.0012362
11:30:4770.2070.3070.20+1.0012361
11:30:4770.2070.3070.20+1.0012360
11:30:3070.3070.4070.30+1.10182359
11:30:2170.3070.4070.30+1.1012341
11:30:1370.3070.4070.30+1.10252340
11:30:1370.3070.4070.30+1.1022315
11:29:5370.3070.4070.40+1.20102313
11:27:5070.3070.4070.40+1.2022303
11:27:4670.3070.4070.30+1.1022301
11:27:4570.3070.4070.30+1.1042299
11:27:4570.3070.4070.30+1.1012295
11:26:5770.3070.4070.30+1.1052294
11:26:5470.3070.4070.40+1.2012289
11:26:5170.3070.4070.40+1.2012288
11:26:5070.3070.4070.40+1.2022287
11:26:4970.3070.4070.40+1.2012285
11:26:3470.3070.4070.40+1.2012284
11:26:3370.3070.4070.30+1.1032283
11:26:3370.3070.4070.30+1.1012280
11:26:1370.3070.4070.30+1.1012279
11:25:1670.4070.5070.40+1.2012278
11:25:1370.4070.5070.40+1.2012277
11:25:0770.4070.5070.40+1.2012276
11:24:5570.3070.4070.40+1.2012275
11:24:1770.3070.5070.50+1.3012274
11:23:5770.3070.5070.50+1.3012273
11:23:5770.3070.4070.40+1.2012272
11:23:5570.3070.4070.40+1.2012271
11:23:5170.4070.5070.40+1.2032270
11:23:5170.4070.5070.40+1.20422267
11:23:5170.4070.5070.40+1.2032225
11:23:5070.4070.5070.50+1.3032222
11:23:5070.3070.4070.40+1.2032219
11:23:5070.3070.4070.40+1.2012216
11:23:5070.3070.4070.40+1.2032215
11:23:4870.2070.4070.40+1.20102212
11:23:3570.2070.4070.40+1.2012202
11:23:3170.2070.4070.20+1.0012201
11:23:2170.2070.4070.40+1.2012200
11:23:1870.2070.3070.30+1.1022199
11:23:1870.2070.3070.30+1.1022197
11:23:1870.2070.3070.30+1.1012195
11:23:1870.2070.3070.30+1.1012194
11:23:1870.2070.3070.30+1.1012193
11:23:1870.2070.3070.30+1.1052192
11:23:1770.2070.3070.30+1.1022187
11:23:1770.2070.3070.30+1.1022185
11:23:0670.2070.3070.20+1.0012183
11:23:0570.2070.3070.30+1.1012182
11:23:0570.2070.3070.30+1.1022181
11:23:0470.1070.2070.20+1.00812179
11:23:0170.1070.2070.20+1.0012098
11:22:3170.0070.2070.20+1.0012097
11:22:2270.0070.2070.20+1.0022096
11:22:1670.0070.2070.20+1.0012094
11:22:1470.0070.2070.20+1.0012093
11:22:0070.0070.2070.00+0.8032092
11:21:4470.0070.2070.20+1.0012089
11:21:0770.0070.1070.10+0.9022088
11:21:0770.0070.1070.10+0.90212086
11:21:0470.0070.1070.10+0.9012065
11:21:0470.0070.1070.10+0.9012064
11:21:0470.0070.1070.10+0.9012063
11:21:0370.0070.1070.10+0.9012062
11:21:0370.0070.1070.00+0.80132061
11:21:0270.0070.1070.10+0.9012048
11:21:0270.0070.1070.10+0.9082047
11:21:0169.9070.1070.10+0.9022039
11:21:0169.9070.0070.00+0.801652037
11:21:0169.9070.0070.00+0.8011872
11:20:3869.9070.0069.90+0.7021871
11:20:1369.9070.0070.00+0.8021869
11:20:0769.9070.0070.00+0.8011867
11:19:5469.9070.0069.90+0.7011866
11:19:3469.9070.0070.00+0.8011865
11:18:1469.9070.0070.00+0.8011864
11:18:1069.9070.0070.00+0.8021863
11:16:3369.9070.0070.00+0.8011861
11:16:2469.9070.0070.00+0.8011860
11:16:1669.9070.0070.00+0.8011859
11:15:2569.9070.0070.00+0.8011858
11:15:0869.9070.0070.00+0.8011857
11:14:4569.9070.0070.00+0.8011856
11:14:3769.9070.0070.00+0.8011855
11:13:5669.9070.0070.00+0.8011854
11:12:3269.9070.0070.00+0.8011853
11:12:2769.9070.0069.90+0.7011852
11:12:0369.9070.0070.00+0.8011851
11:12:0369.9070.0070.00+0.8011850
11:12:0269.9070.0070.00+0.80121849
11:10:4869.8070.0070.00+0.8011837
11:10:4769.8070.0070.00+0.8061836
11:10:3969.8069.9069.90+0.7011830
11:10:3969.8069.9069.90+0.7051829
11:10:3969.8069.9069.90+0.7021824
11:10:3969.8069.9069.90+0.7031822
11:10:3969.8069.9069.90+0.7011819
11:10:3969.8069.9069.90+0.70831818
11:10:2369.8069.9069.90+0.7021735
11:10:1169.8069.9069.90+0.7011733
11:09:5869.8069.9069.90+0.7011732
11:09:0369.8069.9069.90+0.7011731
11:09:0269.8069.9069.90+0.70101730
11:08:5169.8069.9069.80+0.6051720
11:08:3169.8069.9069.90+0.7011715
11:07:2569.8069.9069.90+0.7011714
11:07:1169.8069.9069.90+0.7011713
11:06:5869.8069.9069.90+0.7011712
11:06:5469.8069.9069.90+0.7011711
11:06:5369.8069.9069.90+0.7011710
11:06:2169.8069.9069.90+0.7011709
11:05:3869.8069.9069.80+0.6031708
11:05:3869.8069.9069.90+0.7061705
11:05:3569.8069.9069.90+0.7021699
11:05:3569.8069.9069.90+0.7061697
11:05:3569.8069.9069.90+0.7011691
11:05:3269.8069.9069.90+0.7081690
11:05:0069.8069.9069.90+0.7011682
11:04:5469.8069.9069.80+0.6021681
11:04:2069.8069.9069.80+0.6011679
11:04:0969.8069.9069.90+0.7021678
11:04:0269.8069.9069.80+0.6041676
11:04:0269.8069.9069.90+0.70111672
11:03:3369.8069.9069.80+0.6021661
11:03:2769.8069.9069.80+0.6011659
11:03:0769.8069.9069.80+0.6011658
11:02:4369.8069.9069.80+0.6011657
11:02:1769.8069.9069.90+0.7011656
11:02:1369.8069.9069.80+0.6011655
11:01:5869.8069.9069.80+0.6021654
11:01:3969.8069.9069.80+0.6011652
11:01:2069.8069.9069.80+0.6021651
11:00:4169.8069.9069.90+0.7011649
11:00:2869.8069.9069.80+0.6031648
11:00:2769.8069.9069.80+0.6021645
11:00:0469.8069.9069.90+0.7011643
11:00:0269.8069.9069.80+0.6011642
10:59:4969.8069.9069.90+0.7011641
10:59:2569.8069.9069.80+0.6011640
10:58:5169.8069.9069.90+0.7021639
10:57:2169.8069.9069.90+0.7011637
10:57:1669.8069.9069.90+0.7011636
10:56:4269.8069.9069.90+0.7011635
10:56:3169.8069.9069.90+0.7011634
10:56:3069.8069.9069.80+0.6021633
10:56:1669.8069.9069.80+0.6011631
10:56:0469.8069.9069.80+0.6011630
10:56:0269.8069.9069.80+0.6031629
10:55:1869.8069.9069.90+0.7011626
10:55:1769.8069.9069.90+0.70111625
10:55:1369.8069.9069.80+0.6011614
10:54:5869.8069.9069.90+0.7011613
10:54:4869.8069.9069.80+0.6011612
10:54:4269.8069.9069.90+0.7011611
10:54:4069.8069.9069.80+0.6051610
10:53:5569.8069.9069.80+0.6021605
10:53:2469.8069.9069.90+0.7011603
10:53:2369.8069.9069.80+0.6011602
10:53:1869.8069.9069.90+0.7011601
10:53:0369.8069.9069.80+0.6021600
10:52:3869.8069.9069.80+0.6011598
10:52:1269.8069.9069.80+0.6011597
10:51:4669.8069.9069.80+0.6011596
10:51:2169.8069.9069.90+0.7021595
10:51:2169.8069.9069.90+0.7011593
10:50:3169.8069.9069.90+0.70121592
10:50:1869.8069.9069.90+0.7011580
10:46:4069.8069.9069.80+0.6011579
10:46:2969.8069.9069.90+0.7051578
10:46:1469.8069.9069.90+0.7011573
10:45:2169.8069.9069.90+0.7021572
10:45:0969.8069.9069.80+0.6011570
10:44:4869.8069.9069.80+0.6051569
10:44:4769.8069.9069.90+0.7011564
10:44:4669.8069.9069.90+0.70141563
10:44:4669.8069.9069.90+0.7011549
10:44:3769.8069.9069.90+0.7011548
10:44:3569.8069.9069.90+0.7011547
10:44:3169.8069.9069.80+0.6051546
10:43:5069.8069.9069.90+0.7011541
10:43:4969.8069.9069.90+0.7041540
10:43:4869.8069.9069.90+0.70501536
10:43:1069.8069.9069.90+0.7021486
10:43:0369.8069.9069.90+0.7011484
10:43:0169.8069.9069.90+0.7021483
10:42:4969.8069.9069.90+0.7011481
10:42:3069.8069.9069.90+0.7021480
10:42:3069.8069.9069.90+0.7021478
10:41:2169.8069.9069.90+0.7011476
10:41:1069.8069.9069.90+0.7011475
10:41:0469.8069.9069.90+0.70501474
10:40:1169.8069.9069.80+0.6011424
10:40:0169.8069.9069.90+0.70121423
10:39:5169.8069.9069.80+0.6011411
10:39:4269.8069.9069.80+0.6031410
10:39:4169.8069.9069.90+0.7021407
10:39:3069.8069.9069.80+0.6011405
10:38:1269.8069.9069.90+0.7011404
10:38:1169.8069.9069.80+0.6011403
10:37:4969.8069.9069.80+0.6011402
10:37:4169.8069.9069.90+0.7021401
10:37:0569.8069.9069.80+0.6011399
10:36:3369.8069.9069.80+0.6011398
10:35:4169.8069.9069.90+0.7021397
10:35:2669.8069.9069.80+0.6011395
10:33:0169.8069.9069.90+0.70111394
10:32:4769.8069.9069.80+0.6011383
10:32:4569.8069.9069.80+0.6051382
10:32:4469.8069.9069.80+0.6011377
10:32:1969.8069.9069.80+0.6011376
10:31:4669.8069.9069.80+0.6011375
10:31:3369.8069.9069.80+0.6021374
10:30:4669.8069.9069.80+0.6011372
10:30:4569.8069.9069.80+0.6011371
10:29:4569.8069.9069.80+0.6011370
10:29:3469.8069.9069.80+0.6021369
10:28:4469.8069.9069.80+0.6011367
10:28:2269.8069.9069.80+0.6021366
10:28:0369.8069.9069.80+0.6021364
10:27:4469.8069.9069.80+0.6011362
10:27:3569.8069.9069.80+0.6011361
10:27:1169.8069.9069.80+0.6011360
10:26:4469.8069.9069.80+0.6011359
10:26:3869.8069.9069.80+0.60251358
10:26:1169.8069.9069.80+0.6021333
10:25:4469.8069.9069.80+0.6011331
10:25:4369.8069.9069.80+0.6021330
10:25:3769.8069.9069.80+0.6021328
10:25:3469.8069.9069.80+0.6011326
10:24:5269.8069.9069.90+0.7011325
10:24:4369.8069.9069.80+0.6011324
10:24:4169.8069.9069.90+0.7021323
10:24:2669.8069.9069.80+0.6021321
10:24:1369.8069.9069.90+0.7021319
10:24:0669.8069.9069.80+0.6011317
10:23:4369.8069.9069.80+0.6011316
10:23:3869.8069.9069.80+0.6011315
10:22:5769.8069.9069.80+0.6011314
10:22:4369.8069.9069.80+0.6011313
10:22:2569.8069.9069.80+0.6011312
10:22:1369.8069.9069.90+0.7021311
10:21:4169.8069.9069.80+0.6011309
10:21:2069.8069.9069.80+0.6011308
10:21:0769.8069.9069.80+0.6021307
10:21:0669.8069.9069.80+0.6041305
10:20:3269.8069.9069.80+0.6021301
10:20:1369.8069.9069.90+0.7021299
10:20:0969.8069.9069.80+0.6011297
10:19:4669.8069.9069.80+0.6011296
10:18:5669.8069.9069.80+0.6011295
10:18:3869.8069.9069.80+0.6011294
10:18:2469.8069.9069.80+0.6011293
10:18:1369.8069.9069.80+0.6021292
10:17:3969.8069.9069.80+0.6011290
10:17:3569.8069.9069.80+0.6021289
10:17:0869.8069.9069.80+0.6011287
10:17:0469.8069.9069.80+0.6021286
10:16:3869.8069.9069.80+0.6011284
10:15:4769.8069.9069.80+0.6011283
10:15:3269.8069.9069.80+0.6021282
10:15:0669.8069.9069.80+0.6011280
10:14:5169.8069.9069.90+0.7011279
10:14:4669.8069.9069.80+0.6021278
10:14:0269.8069.9069.90+0.7011276
10:14:0069.8069.9069.80+0.6021275
10:13:4069.8069.9069.80+0.6011273
10:12:5169.8069.9069.80+0.6021272
10:12:3169.8069.9069.80+0.6011270
10:12:1569.8069.9069.80+0.6011269
10:12:0669.8069.9069.80+0.6011268
10:11:4369.8069.9069.80+0.6011267
10:11:4269.8069.9069.80+0.6051266
10:11:3469.8069.9069.80+0.6011261
10:11:2069.8069.9069.80+0.6011260
10:10:4169.8069.9069.80+0.6031259
10:10:3669.8069.9069.80+0.6021256
10:10:3469.8069.9069.90+0.7041254
10:10:1269.8069.9069.80+0.6011250
10:10:1269.8069.9069.90+0.7021249
10:09:2769.8069.9069.80+0.6021247
10:09:1969.8069.9069.80+0.60201245
10:08:4269.8069.9069.80+0.6021225
10:08:4169.8069.9069.80+0.6011223
10:08:0369.8069.9069.80+0.6011222
10:06:5569.8069.9069.80+0.6011221
10:05:1769.8069.9069.80+0.6011220
10:05:1169.8069.9069.80+0.6011219
10:04:5569.8069.9069.80+0.6021218
10:03:0669.8069.9069.90+0.7011216
10:02:4569.7069.8069.80+0.6041215
10:01:3569.6069.8069.80+0.60161211
10:01:2869.6069.7069.70+0.50341195
10:01:2469.6069.7069.70+0.5031161
10:01:2469.6069.7069.70+0.5031158
09:59:0669.7069.8069.70+0.50101155
09:59:0669.7069.8069.70+0.50201145
09:59:0269.7069.8069.70+0.5021125
09:58:2669.7069.8069.70+0.5011123
09:58:1669.7069.8069.70+0.50101122
09:57:4569.7069.8069.70+0.5011112
09:57:4069.7069.8069.70+0.5021111
09:56:4069.6069.7069.70+0.50181109
09:55:4769.6069.7069.60+0.4041091
09:55:4069.6069.7069.70+0.5011087
09:55:3969.6069.7069.60+0.4011086
09:55:1869.6069.7069.60+0.4011085
09:54:4769.6069.7069.60+0.4071084
09:54:4269.6069.7069.60+0.4011077
09:53:3569.6069.7069.60+0.4051076
09:53:3569.6069.7069.60+0.40201071
09:53:3169.6069.7069.70+0.5011051
09:53:2669.6069.7069.70+0.5041050
09:53:0169.6069.7069.70+0.5041046
09:52:5869.5069.6069.60+0.4071042
09:52:5069.5069.6069.60+0.4031035
09:52:5069.5069.6069.60+0.40201032
09:52:2869.6069.7069.60+0.4051012
09:52:2369.6069.7069.60+0.4041007
09:52:2269.6069.7069.60+0.4011003
09:52:2069.7069.8069.70+0.5011002
09:52:2069.7069.8069.70+0.5011001
09:52:1869.6069.8069.80+0.6011000
09:52:1869.8069.9069.80+0.607999
09:52:1869.8069.9069.80+0.6011992
09:52:1869.8069.9069.80+0.601981
09:52:1869.8069.9069.80+0.609980
09:52:1369.8069.9069.80+0.601971
09:51:4269.8069.9069.80+0.601970
09:51:1369.8069.9069.80+0.607969
09:50:1069.8069.9069.80+0.601962
09:50:0569.8069.9069.80+0.601961
09:50:0569.8069.9069.80+0.601960
09:50:0569.8069.9069.80+0.601959
09:50:0569.8069.9069.80+0.601958
09:50:0369.8069.9069.80+0.602957
09:47:5869.8069.9069.80+0.601955
09:47:0069.7069.8069.80+0.604954
09:47:0069.7069.8069.80+0.6014950
09:46:5569.7069.8069.80+0.601936
09:46:5569.7069.8069.80+0.601935
09:44:1469.7069.8069.80+0.601934
09:44:1469.7069.8069.80+0.601933
09:44:0369.7069.9069.90+0.701932
09:42:0769.7069.8069.80+0.6022931
09:42:0269.7069.8069.70+0.505909
09:41:5569.6069.7069.70+0.5010904
09:41:1969.6069.7069.70+0.505894
09:41:1769.6069.7069.60+0.403889
09:41:1769.7069.8069.70+0.505886
09:41:1169.7069.8069.70+0.501881
09:41:1169.6069.7069.70+0.501880
09:40:4869.6069.7069.70+0.501879
09:40:4469.6069.8069.80+0.602878
09:40:1069.8069.9069.80+0.6010876
09:40:1069.8069.9069.80+0.608866
09:40:0969.8069.9069.80+0.604858
09:40:0169.9070.0069.90+0.7011854
09:40:0069.9070.0069.90+0.701843
09:39:5969.9070.0069.90+0.703842
09:39:3569.9070.0069.90+0.702839
09:39:2469.8069.9069.90+0.708837
09:39:2069.8070.0069.80+0.601829
09:39:0869.8069.9069.80+0.601828
09:39:0369.8069.9069.90+0.704827
09:39:0369.8069.9069.90+0.701823
09:39:0369.9070.0069.90+0.702822
09:39:0369.9070.0069.90+0.7014820
09:39:0369.9070.0069.90+0.7013806
09:38:5569.9070.0069.90+0.701793
09:38:4569.8069.9069.90+0.706792
09:38:3269.8069.9069.80+0.601786
09:38:2969.8069.9069.80+0.601785
09:38:2469.8069.9069.90+0.7016784
09:38:1869.8069.9069.80+0.601768
09:37:5969.8069.9069.80+0.601767
09:37:5169.8069.9069.90+0.701766
09:37:2769.8069.9069.90+0.702765
09:37:2769.7069.8069.80+0.606763
09:37:1169.7069.9069.70+0.501757
09:37:0269.8069.9069.80+0.602756
09:37:0269.8069.9069.80+0.604754
09:37:0169.8069.9069.80+0.601750
09:37:0069.8069.9069.80+0.602749
09:36:4669.8069.9069.80+0.601747
09:36:3669.8069.9069.80+0.601746
09:36:2969.8069.9069.80+0.601745
09:36:0469.9070.0069.90+0.701744
09:36:0469.9070.0069.90+0.7028743
09:35:5969.9070.0069.90+0.705715
09:35:5769.9070.0069.90+0.701710
09:35:1269.9070.0069.90+0.701709
09:35:0369.9070.0069.90+0.705708
09:34:3169.9070.0069.90+0.701703
09:34:2669.9070.0069.90+0.701702
09:34:1869.9070.0069.90+0.701701
09:34:1169.9070.0069.90+0.701700
09:34:0569.9070.0070.00+0.801699
09:34:0069.9070.0069.90+0.701698
09:34:0069.9070.0069.90+0.7011697
09:34:0069.9070.0069.90+0.7011686
09:33:4369.9070.0069.90+0.701675
09:33:3869.9070.0069.90+0.701674
09:32:4469.9070.0070.00+0.802673
09:32:2469.9070.0070.00+0.801671
09:31:4869.9070.0070.00+0.801670
09:31:4369.9070.0070.00+0.801669
09:30:5769.9070.0070.00+0.804668
09:30:5169.9070.0069.90+0.702664
09:30:4669.9070.0069.90+0.701662
09:30:1569.9070.0069.90+0.701661
09:29:5869.9070.0069.90+0.701660
09:29:5269.9070.0069.90+0.701659
09:29:3169.9070.0069.90+0.703658
09:29:0469.9070.0069.90+0.701655
09:28:5969.8069.9069.90+0.701654
09:28:3669.8069.9069.90+0.704653
09:28:3669.8069.9069.90+0.7018649
09:28:2969.8069.9069.90+0.701631
09:28:1969.9070.0069.90+0.7011630
09:27:3369.8069.9069.90+0.7011619
09:27:3069.8069.9069.90+0.701608
09:27:2969.9070.0069.90+0.706607
09:27:2369.9070.0069.90+0.701601
09:27:1169.9070.0069.90+0.701600
09:27:0569.9070.0069.90+0.701599
09:26:4369.9070.0069.90+0.702598
09:26:0569.9070.0069.90+0.701596
09:26:0169.9070.0069.90+0.701595
09:25:5169.9070.0069.90+0.701594
09:25:5169.9070.0069.90+0.702593
09:25:3169.9070.0069.90+0.701591
09:25:1069.9070.0069.90+0.701590
09:25:0569.9070.0069.90+0.701589
09:24:5869.9070.0069.90+0.702588
09:24:4469.9070.0069.90+0.701586
09:24:2769.9070.0069.90+0.702585
09:24:2669.9070.0069.90+0.701583
09:24:0769.9070.0069.90+0.701582
09:24:0769.9070.0069.90+0.705581
09:23:4869.9070.0069.90+0.701576
09:23:4769.9070.0069.90+0.709575
09:23:4369.9070.0069.90+0.701566
09:23:2969.9070.0069.90+0.701565
09:23:2869.9070.0069.90+0.701564
09:23:2669.9070.0069.90+0.701563
09:23:2469.9070.0069.90+0.701562
09:23:0469.9070.0069.90+0.701561
09:22:2569.9070.0069.90+0.701560
09:22:2269.9070.0069.90+0.701559
09:22:1869.9070.0069.90+0.705558
09:22:0469.9070.0069.90+0.701553
09:21:5769.9070.0069.90+0.701552
09:21:2169.9070.0070.00+0.801551
09:20:5369.9070.1070.10+0.901550
09:20:4669.9070.1070.10+0.901549
09:20:4670.0070.1070.00+0.805548
09:20:2770.0070.1070.10+0.901543
09:20:2170.0070.2069.90+0.701542
09:20:2170.0070.2070.00+0.809541
09:20:1470.0070.2070.20+1.001532
09:19:3670.0070.2070.20+1.005531
09:19:3170.0070.1070.10+0.901526
09:19:2970.0070.1070.20+1.0013525
09:19:2970.0070.1070.10+0.902512
09:18:4070.0070.2070.00+0.806510
09:18:3670.0070.2070.20+1.003504
09:18:3270.0070.1070.10+0.902501
09:18:1570.1070.2070.10+0.9022499
09:18:0870.1070.2070.10+0.901477
09:18:0670.1070.2070.10+0.901476
09:18:0570.1070.2070.10+0.901475
09:17:4270.1070.2070.10+0.901474
09:17:4270.1070.2070.20+1.002473
09:17:2370.1070.2070.10+0.902471
09:16:5070.1070.2070.10+0.901469
09:16:4970.1070.2070.10+0.903468
09:16:3570.1070.2070.10+0.909465
09:16:3570.1070.2070.10+0.901456
09:16:3070.1070.2070.20+1.001455
09:15:5870.1070.2070.10+0.901454
09:15:5870.1070.2070.10+0.901453
09:15:4770.0070.1070.10+0.9023452
09:15:3269.9070.0070.00+0.802429
09:15:3270.0070.1070.00+0.801427
09:15:2269.8070.0070.00+0.8052426
09:15:2269.8070.0070.00+0.808374
09:15:2269.8070.0070.00+0.805366
09:15:1069.8069.9069.90+0.706361
09:15:1069.8069.9069.90+0.7011355
09:15:1069.8069.9069.90+0.7010344
09:15:1069.7069.8069.80+0.6011334
09:15:0769.7069.8069.80+0.601323
09:15:0269.7069.8069.70+0.501322
09:14:4569.7069.8069.70+0.501321
09:14:2069.7069.9069.70+0.501320
09:14:1669.7069.9069.70+0.502319
09:14:1469.8069.9069.80+0.601317
09:13:5869.8069.9069.80+0.601316
09:13:5469.8069.9069.80+0.603315
09:13:5369.8069.9069.80+0.603312
09:13:4569.8069.9069.80+0.6010309
09:13:1669.8069.9069.80+0.601299
09:13:1569.8069.9069.80+0.602298
09:13:0769.8069.9069.80+0.601296
09:12:5669.8069.9069.80+0.601295
09:12:5169.8069.9069.80+0.602294
09:12:4769.8069.9069.80+0.601292
09:12:4469.8069.9069.80+0.602291
09:12:3569.8069.9069.80+0.602289
09:12:2269.8069.9069.80+0.601287
09:12:1469.8069.9069.80+0.602286
09:12:0269.8069.9069.80+0.601284
09:11:5769.8069.9069.80+0.601283
09:11:5569.8069.9069.80+0.601282
09:11:4469.8069.9069.80+0.602281
09:11:2369.8069.9069.90+0.702279
09:11:2369.8069.9069.90+0.702277
09:11:1269.8069.9069.80+0.605275
09:11:1269.8069.9069.90+0.701270
09:11:0569.8069.9069.80+0.6010269
09:10:4969.8069.9069.80+0.601259
09:10:2269.8069.9069.80+0.601258
09:10:2169.8069.9069.80+0.601257
09:10:1669.8069.9069.80+0.601256
09:09:4469.8069.9069.80+0.606255
09:09:2969.8069.9069.80+0.601249
09:09:2569.8069.9069.80+0.601248
09:08:3269.8069.9069.80+0.601247
09:08:3169.8069.9069.80+0.601246
09:08:2769.8069.9069.80+0.602245
09:08:2469.8069.9069.80+0.602243
09:08:1769.8069.9069.80+0.607241
09:08:1769.8069.9069.80+0.602234
09:07:1269.7069.8069.80+0.6010232
09:07:0569.7069.8069.80+0.603222
09:06:5869.7069.9069.70+0.501219
09:06:2669.7069.8069.80+0.601218
09:06:2669.7069.8069.80+0.601217
09:05:5669.7069.8069.80+0.605216
09:05:5669.7069.8069.70+0.502211
09:05:5169.6069.8069.80+0.603209
09:05:4569.7069.8069.70+0.501206
09:05:4569.6069.7069.70+0.504205
09:05:4569.6069.7069.70+0.507201
09:05:4569.6069.7069.70+0.501194
09:05:2769.5069.6069.60+0.401193
09:05:2769.5069.6069.50+0.3025192
09:05:2769.5069.6069.60+0.404167
09:05:2669.5069.6069.60+0.401163
09:05:2669.5069.6069.60+0.401162
09:05:2669.6069.7069.60+0.404161
09:05:1969.6069.7069.60+0.401157
09:05:0069.6069.7069.60+0.401156
09:04:5869.5069.7069.50+0.305155
09:04:4469.5069.6069.60+0.404150
09:04:3769.5069.6069.60+0.405146
09:04:3069.5069.6069.60+0.402141
09:04:1969.5069.6069.60+0.402139
09:04:1969.5069.6069.60+0.401137
09:04:1569.5069.6069.60+0.402136
09:04:0869.5069.7069.50+0.302134
09:03:5969.5069.6069.60+0.404132
09:03:5969.5069.6069.60+0.402128
09:03:5369.5069.6069.50+0.301126
09:03:4569.5069.6069.60+0.401125
09:03:3469.5069.6069.50+0.301124
09:03:2569.5069.6069.50+0.301123
09:03:1569.5069.6069.60+0.401122
09:02:5569.6069.7069.60+0.401121
09:02:4969.6069.7069.60+0.401120
09:02:4969.6069.7069.60+0.405119
09:02:3469.6069.7069.60+0.402114
09:02:3169.6069.7069.60+0.401112
09:02:2669.6069.7069.60+0.403111
09:02:2569.5069.6069.70+0.504108
09:02:2569.5069.6069.60+0.403104
09:02:2569.5069.6069.60+0.401101
09:01:5369.6069.7069.60+0.403100
09:01:4869.5069.7069.70+0.503097
09:01:4169.6069.7069.60+0.40367
09:01:2269.4069.6069.60+0.40464
09:00:4269.4069.6069.60+0.40160
09:00:1969.4069.5069.50+0.30259
09:00:19----69.40+0.205757
 
加密貨幣
比特幣BTC 33217.38 1,149.74 3.59%
以太幣ETH 1417.20 186.21 15.13%
瑞波幣XRP 0.275235 0.00 1.26%
比特幣現金BCH 450.01 18.51 4.29%
萊特幣LTC 142.29 4.54 3.30%
卡達幣ADA 0.356817 0.01 3.23%
波場幣TRX 0.031124 0.00 6.64%
恆星幣XLM 0.272157 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。