南 亞  (1303) 塑膠工業 上市 台塑集團

55.60 -- -- 3.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,031 55.60 18 55.70 10 56.00 57.00 55.40 55.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.6055.7055.60046031
13:30:0055.6055.7055.60013176027
13:24:5655.4055.5055.40-0.2014710
13:24:5555.4055.5055.50-0.1024709
13:24:5055.4055.5055.50-0.1014707
13:24:4455.4055.5055.50-0.1014706
13:24:4355.4055.5055.50-0.1014705
13:24:4255.4055.5055.40-0.2014704
13:24:4155.4055.5055.50-0.10104703
13:24:3455.4055.5055.50-0.1014693
13:24:3055.4055.5055.40-0.20134692
13:24:2955.4055.5055.40-0.2014679
13:24:2255.4055.5055.50-0.1014678
13:24:1655.4055.5055.50-0.1054677
13:24:1355.4055.5055.50-0.1024672
13:24:1155.4055.5055.50-0.1014670
13:24:1055.4055.5055.50-0.1014669
13:24:0955.4055.5055.50-0.1014668
13:24:0455.4055.5055.50-0.1044667
13:23:5455.4055.5055.50-0.1014663
13:23:4255.4055.5055.50-0.1014662
13:23:3955.4055.5055.50-0.1014661
13:23:3555.4055.5055.50-0.1014660
13:23:1955.4055.5055.40-0.2024659
13:23:1055.4055.5055.50-0.1024657
13:23:0255.4055.5055.50-0.1014655
13:23:0055.4055.5055.40-0.2044654
13:23:0055.5055.6055.50-0.10264650
13:22:5955.5055.6055.50-0.1014624
13:22:5855.5055.6055.60014623
13:22:5855.5055.6055.60014622
13:22:5855.5055.6055.60014621
13:22:5855.5055.6055.60024620
13:22:3955.5055.6055.50-0.1014618
13:22:3855.5055.6055.50-0.1034617
13:22:3755.5055.6055.60024614
13:22:3755.5055.6055.60014612
13:22:3755.5055.6055.600104611
13:22:3355.5055.6055.50-0.1014601
13:22:2355.5055.6055.60014600
13:22:1655.5055.6055.50-0.1054599
13:22:1255.5055.6055.50-0.1034594
13:22:1155.5055.6055.50-0.10104591
13:22:0055.5055.6055.50-0.1014581
13:21:4655.5055.6055.50-0.1014580
13:21:4355.5055.6055.50-0.1014579
13:21:3955.5055.6055.60014578
13:21:3955.5055.6055.50-0.1024577
13:21:3855.5055.6055.60014575
13:21:2855.5055.6055.50-0.1014574
13:21:0755.5055.6055.50-0.1014573
13:21:0155.5055.6055.60014572
13:21:0055.5055.6055.50-0.1034571
13:21:0055.5055.6055.50-0.1044568
13:20:2755.5055.6055.50-0.1034564
13:19:5655.5055.6055.60014561
13:19:5355.5055.6055.60014560
13:19:5155.5055.6055.50-0.1054559
13:19:4555.5055.6055.50-0.1034554
13:19:3455.5055.6055.60014551
13:19:2255.5055.6055.50-0.1024550
13:19:2255.5055.6055.60014548
13:19:0755.5055.6055.50-0.1034547
13:19:0755.5055.6055.60024544
13:19:0455.5055.6055.50-0.1074542
13:19:0355.5055.6055.50-0.10394535
13:19:0255.5055.6055.50-0.1064496
13:19:0155.5055.6055.60014490
13:19:0155.5055.6055.60014489
13:19:0055.5055.6055.50-0.1034488
13:19:0055.5055.6055.50-0.1044485
13:18:5855.5055.6055.50-0.1014481
13:18:4355.5055.6055.50-0.1014480
13:18:2655.5055.6055.50-0.1034479
13:18:2555.5055.6055.50-0.10104476
13:17:5755.5055.6055.60014466
13:17:5655.5055.6055.50-0.1064465
13:17:4855.5055.6055.50-0.1044459
13:17:4855.5055.6055.60024455
13:17:4755.5055.6055.50-0.10134453
13:17:4555.5055.6055.50-0.1034440
13:17:3355.5055.6055.50-0.1014437
13:17:2055.5055.6055.60014436
13:17:0555.5055.6055.50-0.1034435
13:17:0055.5055.6055.50-0.1044432
13:16:5655.5055.6055.50-0.1024428
13:16:2955.5055.6055.50-0.1034426
13:16:2655.5055.6055.60014423
13:16:2155.5055.6055.50-0.1044422
13:16:1355.5055.6055.60014418
13:16:0055.5055.6055.50-0.1034417
13:16:0055.5055.6055.50-0.10104414
13:15:4455.5055.6055.50-0.1014404
13:15:2255.5055.6055.50-0.1014403
13:15:1755.5055.6055.50-0.1014402
13:15:1655.5055.6055.50-0.1014401
13:15:1355.5055.6055.50-0.1014400
13:15:0855.5055.6055.50-0.1014399
13:15:0555.5055.6055.50-0.1044398
13:15:0455.5055.6055.50-0.1014394
13:14:5855.5055.6055.50-0.1014393
13:14:5455.5055.6055.50-0.1014392
13:14:4955.5055.6055.50-0.1014391
13:14:4455.5055.6055.50-0.1014390
13:14:3955.5055.6055.50-0.1014389
13:14:3555.5055.6055.50-0.1014388
13:14:3355.5055.6055.50-0.1014387
13:14:3055.5055.6055.50-0.1014386
13:14:2555.5055.6055.50-0.1014385
13:14:2555.6055.7055.60074384
13:14:2455.6055.7055.60014377
13:14:2455.6055.7055.60014376
13:14:2055.6055.7055.60014375
13:14:2055.6055.7055.60034374
13:14:1655.6055.7055.60014371
13:14:1255.6055.7055.60014370
13:14:0855.6055.7055.60014369
13:14:0255.6055.7055.60014368
13:14:0155.6055.7055.60014367
13:13:5655.6055.7055.60014366
13:13:5655.6055.7055.70+0.1014365
13:13:5655.6055.7055.60074364
13:13:5555.6055.7055.70+0.1014357
13:13:5455.6055.7055.60014356
13:13:5455.6055.7055.60044355
13:13:5255.6055.7055.60014351
13:13:4855.6055.7055.60014350
13:13:4355.6055.7055.60014349
13:13:3855.6055.7055.60024348
13:13:3855.6055.7055.60014346
13:13:3355.6055.7055.60014345
13:13:2955.6055.7055.60014344
13:13:2755.6055.7055.70+0.1014343
13:13:2455.6055.7055.60014342
13:13:2355.6055.7055.60044341
13:13:2355.6055.7055.70+0.1074337
13:13:1955.6055.7055.60014330
13:13:1555.6055.7055.60014329
13:13:1555.6055.7055.60014328
13:13:1055.6055.7055.60014327
13:13:1055.6055.7055.600104326
13:13:1055.6055.7055.60014316
13:13:0655.6055.7055.60014315
13:13:0155.6055.7055.60014314
13:12:5755.6055.7055.60024313
13:12:5755.6055.7055.60044311
13:12:5655.6055.7055.60014307
13:12:5255.6055.7055.70+0.1014306
13:12:5155.6055.7055.60014305
13:12:4655.6055.7055.60014304
13:12:4255.6055.7055.60014303
13:12:3755.6055.7055.60054302
13:12:3755.6055.7055.70+0.1014297
13:12:3755.6055.7055.60014296
13:12:3355.6055.7055.60014295
13:12:2855.6055.7055.60014294
13:12:2455.6055.7055.60014293
13:12:1855.6055.7055.60014292
13:12:1455.6055.7055.60014291
13:12:0955.6055.7055.60014290
13:12:0655.6055.7055.60054289
13:12:0555.6055.7055.60034284
13:12:0455.6055.7055.60014281
13:12:0355.6055.7055.70+0.1024280
13:11:5955.6055.7055.60014278
13:11:5555.6055.7055.60014277
13:11:5255.6055.7055.60014276
13:11:5055.6055.7055.60014275
13:11:4555.6055.7055.60014274
13:11:4155.6055.7055.60014273
13:11:4055.6055.7055.600254272
13:11:3555.6055.7055.60014247
13:11:3255.6055.7055.70+0.1014246
13:11:3155.6055.7055.60014245
13:11:3055.6055.7055.60064244
13:11:2655.6055.7055.60014238
13:11:2255.6055.7055.60014237
13:11:1655.6055.7055.60014236
13:11:1255.6055.7055.60014235
13:11:0855.6055.7055.60014234
13:11:0255.6055.7055.60014233
13:11:0055.6055.7055.60044232
13:10:5855.6055.7055.60014228
13:10:5655.7055.8055.70+0.10224227
13:10:5455.7055.8055.70+0.1054205
13:10:5355.7055.8055.70+0.1024200
13:10:5355.7055.8055.70+0.10244198
13:10:5255.7055.8055.70+0.1054174
13:10:2655.7055.8055.70+0.1024169
13:10:2455.7055.8055.70+0.1014167
13:10:2455.8055.9055.80+0.2054166
13:10:2355.8055.9055.80+0.2034161
13:08:5955.8055.9055.80+0.2044158
13:08:2255.8055.9055.80+0.2014154
13:08:1355.8055.9055.80+0.2024153
13:07:2855.8055.9055.80+0.2014151
13:07:2855.8055.9055.90+0.3024150
13:07:1855.8055.9055.80+0.2014148
13:06:4955.8055.9055.80+0.2014147
13:06:4255.8055.9055.90+0.3024146
13:06:2155.8055.9055.80+0.2014144
13:06:1855.8055.9055.90+0.3014143
13:06:1755.7055.8055.80+0.2024142
13:06:1755.7055.8055.80+0.2054140
13:06:1755.7055.8055.80+0.2014135
13:06:1755.7055.8055.80+0.2034134
13:06:1755.8055.9055.80+0.2074131
13:06:0355.8055.9055.80+0.20204124
13:05:5955.8055.9055.80+0.2024104
13:05:5755.8055.9055.90+0.3014102
13:05:2855.8055.9055.80+0.20104101
13:05:1555.8055.9055.90+0.3014091
13:05:0355.8055.9055.80+0.2024090
13:05:0155.8055.9055.80+0.2014088
13:04:5855.8055.9055.90+0.3014087
13:04:5155.8055.9055.90+0.3054086
13:02:4455.8055.9055.80+0.2014081
13:02:2355.8055.9055.80+0.2014080
13:01:4555.7056.0055.70+0.1014079
13:01:4555.7056.0056.00+0.4014078
13:01:4555.7055.8056.00+0.40194077
13:01:4555.7055.8055.90+0.30104058
13:01:4555.7055.8055.80+0.20214048
13:01:2755.7055.8055.80+0.2024027
13:00:0155.7055.8055.80+0.2014025
13:00:0055.7055.8055.70+0.1044024
12:59:2855.7055.8055.70+0.1014020
12:59:2855.7055.8055.80+0.2034019
12:59:2355.7055.8055.70+0.1014016
12:59:1155.7055.8055.80+0.2014015
12:59:0655.7055.8055.70+0.1034014
12:58:5855.7055.8055.80+0.2014011
12:58:3455.7055.8055.70+0.1014010
12:58:1255.7055.8055.70+0.1014009
12:58:0855.7055.8055.70+0.1044008
12:57:5955.7055.8055.70+0.1044004
12:57:3855.7055.8055.70+0.1014000
12:57:3255.7055.8055.80+0.2013999
12:57:0455.7055.8055.70+0.1023998
12:57:0055.7055.8055.80+0.2033996
12:56:5455.7055.8055.70+0.1013993
12:56:3355.7055.8055.70+0.1023992
12:56:2955.7055.8055.70+0.1023990
12:55:5555.7055.8055.70+0.1013988
12:55:5555.7055.8055.70+0.1013987
12:55:4255.7055.8055.70+0.1013986
12:55:1555.7055.8055.70+0.1013985
12:55:1455.7055.8055.80+0.2053984
12:54:4755.7055.8055.80+0.2023979
12:54:4755.7055.8055.80+0.2013977
12:54:3655.7055.8055.70+0.1023976
12:54:2755.7055.8055.70+0.1013974
12:53:5455.7055.8055.80+0.2013973
12:53:4655.7055.8055.70+0.1013972
12:53:3555.7055.8055.70+0.1013971
12:53:2655.7055.8055.80+0.2023970
12:53:2655.7055.8055.80+0.2053968
12:52:5555.7055.8055.70+0.1013963
12:50:5555.7055.9055.70+0.10203962
12:50:5155.7055.9055.90+0.3013942
12:50:4855.7055.8055.80+0.2033941
12:50:4855.7055.8055.80+0.2013938
12:50:4855.8055.9055.80+0.20233937
12:50:2555.8055.9055.80+0.2013914
12:49:1455.8055.9055.80+0.2013913
12:48:3255.8055.9055.80+0.2013912
12:48:2455.8055.9055.80+0.2013911
12:47:5055.8055.9055.90+0.3053910
12:46:5555.8055.9055.90+0.3013905
12:46:4255.9056.0055.90+0.30483904
12:46:4255.9056.0055.90+0.3013856
12:46:2155.8055.9055.90+0.30193855
12:46:1355.8055.9055.80+0.2013836
12:46:1355.8055.9055.80+0.2023835
12:46:0155.8055.9055.80+0.2053833
12:45:3455.8055.9055.80+0.2013828
12:44:4455.8055.9055.80+0.2013827
12:43:1255.8055.9055.80+0.2013826
12:42:5255.8055.9055.80+0.2013825
12:42:4155.8055.9055.80+0.2013824
12:42:2455.8055.9055.90+0.3013823
12:42:2355.8055.9055.80+0.2033822
12:42:2355.8055.9055.80+0.2013819
12:42:1455.8055.9055.80+0.2013818
12:42:0255.8055.9055.80+0.2053817
12:41:5755.8055.9055.80+0.2023812
12:41:2955.8055.9055.80+0.2013810
12:40:5955.8055.9055.80+0.2023809
12:40:2155.8055.9055.80+0.2013807
12:40:1755.8055.9055.90+0.30103806
12:39:3155.8055.9055.80+0.2013796
12:39:3055.8055.9055.80+0.2093795
12:38:4855.8055.9055.80+0.2013786
12:38:1955.8055.9055.80+0.2013785
12:38:0155.8055.9055.80+0.2053784
12:37:5055.8055.9055.80+0.2053779
12:37:4655.8055.9055.80+0.2013774
12:37:4455.8055.9055.80+0.2013773
12:37:3555.8055.9055.80+0.2023772
12:37:3155.8055.9055.80+0.2023770
12:36:4855.8055.9055.80+0.2053768
12:36:0055.8055.9055.80+0.2043763
12:35:5955.8055.9055.80+0.2053759
12:35:5755.8055.9055.80+0.2053754
12:35:1755.8055.9055.90+0.3013749
12:34:4855.8055.9055.90+0.3013748
12:34:3855.9056.0055.80+0.2013747
12:34:3855.9056.0055.90+0.3073746
12:34:2555.9056.0055.90+0.3013739
12:33:5955.9056.0055.90+0.3013738
12:33:4555.9056.0055.90+0.3013737
12:33:1655.9056.0055.90+0.3013736
12:33:1355.9056.0055.90+0.30103735
12:33:0755.9056.0056.00+0.4013725
12:32:4655.9056.0055.90+0.3013724
12:32:3155.9056.0055.90+0.3013723
12:32:0755.9056.0055.90+0.3013722
12:32:0355.9056.0055.90+0.3063721
12:30:0955.9056.1055.90+0.3013715
12:29:5355.9056.1055.90+0.3033714
12:29:5355.9056.0056.00+0.40103711
12:29:5355.9056.0056.00+0.40153701
12:29:5355.9056.0056.00+0.4013686
12:29:4356.0056.1056.00+0.4013685
12:29:4256.0056.1056.00+0.4023684
12:29:4056.0056.1056.00+0.4013682
12:29:0656.0056.1056.00+0.4023681
12:28:5356.0056.1056.00+0.4013679
12:28:4656.0056.1056.00+0.4033678
12:28:4656.0056.1056.00+0.4013675
12:28:4556.0056.1056.00+0.4023674
12:28:2856.0056.1056.00+0.4033672
12:28:2856.0056.1056.00+0.40293669
12:28:0456.0056.1056.00+0.4013640
12:28:0056.0056.1056.00+0.4023639
12:27:5056.0056.1056.00+0.4033637
12:27:4656.0056.1056.00+0.4023634
12:27:4156.0056.1056.10+0.5023632
12:27:4056.0056.1056.00+0.4013630
12:27:3656.0056.1056.00+0.4013629
12:27:2656.0056.1056.10+0.5013628
12:27:2556.0056.1056.00+0.4013627
12:27:0056.0056.1056.00+0.4043626
12:26:5956.0056.1056.00+0.4023622
12:26:2956.0056.1056.00+0.4023620
12:26:2456.0056.1056.00+0.4053618
12:26:1856.0056.1056.00+0.4013613
12:26:0856.0056.1056.00+0.4033612
12:25:5756.0056.1056.00+0.4013609
12:25:5556.0056.1056.00+0.4053608
12:25:3956.0056.1056.00+0.4023603
12:24:5456.0056.1056.00+0.4013601
12:24:5456.0056.1056.00+0.4013600
12:24:2656.0056.1056.00+0.4013599
12:24:2056.0056.1056.00+0.4013598
12:24:0556.0056.1056.10+0.5013597
12:23:4656.0056.1056.00+0.4053596
12:23:0456.0056.1056.00+0.4013591
12:22:1556.0056.1056.10+0.5013590
12:22:1555.9056.0056.00+0.40183589
12:22:1455.9056.0055.90+0.3013571
12:21:4455.9056.0055.90+0.3043570
12:20:5155.9056.0056.00+0.4043566
12:20:5155.9056.0056.00+0.4053562
12:20:5156.0056.1056.00+0.40313557
12:19:5056.0056.1056.10+0.5013526
12:19:4656.0056.1056.00+0.4033525
12:19:4356.0056.1056.10+0.5013522
12:19:3456.0056.1056.00+0.4013521
12:19:2856.0056.1056.10+0.5023520
12:19:2256.0056.1056.10+0.5013518
12:19:1656.0056.1056.10+0.5023517
12:19:1356.0056.1056.00+0.40103515
12:19:1056.0056.1056.10+0.5013505
12:19:0456.0056.1056.00+0.4013504
12:18:1956.0056.1056.10+0.5013503
12:17:3756.0056.1056.10+0.5023502
12:17:0956.0056.1056.10+0.5033500
12:16:5956.0056.1056.10+0.5023497
12:16:5856.0056.1056.10+0.5033495
12:16:5756.0056.1056.10+0.5023492
12:16:5556.0056.1056.10+0.5023490
12:16:5356.0056.1056.10+0.5023488
12:16:5256.0056.1056.10+0.5023486
12:16:5056.0056.1056.00+0.4033484
12:16:4956.0056.1056.10+0.5023481
12:16:4256.0056.1056.00+0.40103479
12:15:0056.0056.1056.00+0.4043469
12:14:5456.0056.1056.10+0.5023465
12:14:3756.0056.1056.10+0.5013463
12:13:5456.0056.1056.00+0.4083462
12:13:5156.0056.1056.10+0.5013454
12:13:3556.0056.1056.00+0.4013453
12:12:3656.0056.1056.00+0.4013452
12:12:2456.0056.1056.00+0.4043451
12:12:0056.0056.1056.00+0.4043447
12:11:5156.1056.2056.10+0.5063443
12:11:4856.1056.2056.10+0.5013437
12:11:1356.1056.2056.10+0.5013436
12:11:0856.1056.2056.10+0.50403435
12:10:3056.1056.2056.10+0.5013395
12:09:4156.1056.2056.10+0.50103394
12:09:0856.1056.2056.10+0.50123384
12:09:0056.1056.2056.10+0.5043372
12:08:3756.1056.2056.10+0.5013368
12:08:2256.1056.2056.10+0.5013367
12:08:0356.1056.2056.10+0.5013366
12:07:4456.1056.2056.10+0.5013365
12:07:4356.1056.2056.10+0.5023364
12:07:3156.1056.2056.10+0.5013362
12:07:1056.1056.2056.20+0.6013361
12:06:2956.1056.2056.10+0.5013360
12:06:0056.1056.2056.10+0.5043359
12:05:1756.1056.2056.20+0.6033355
12:04:4156.1056.2056.10+0.50253352
12:04:3156.1056.2056.10+0.50253327
12:04:1056.1056.2056.20+0.6013302
12:03:5356.1056.2056.10+0.5023301
12:03:2656.1056.2056.10+0.5013299
12:03:0056.1056.2056.10+0.5043298
12:02:5156.1056.2056.10+0.5013294
12:02:2856.1056.2056.20+0.6013293
12:01:5756.1056.2056.10+0.5063292
12:00:4356.1056.2056.20+0.6023286
12:00:2756.1056.2056.20+0.6023284
11:59:5056.1056.2056.20+0.60103282
11:58:5656.1056.2056.10+0.5013272
11:58:0456.1056.2056.20+0.6013271
11:58:0256.1056.2056.10+0.5043270
11:57:2956.1056.2056.10+0.5013266
11:55:3256.0056.1056.10+0.5013265
11:54:4156.0056.1056.10+0.5013264
11:53:4556.0056.1056.10+0.50273263
11:53:3856.0056.1056.00+0.4023236
11:53:2556.0056.1056.00+0.4013234
11:53:0056.0056.1056.00+0.4043233
11:52:1756.0056.1056.10+0.5023229
11:50:0356.0056.1056.10+0.5013227
11:50:0056.0056.1056.00+0.4043226
11:48:3056.0056.1056.10+0.5023222
11:48:1156.0056.1056.10+0.5013220
11:47:5756.0056.1056.00+0.4023219
11:45:2356.0056.1056.00+0.4013217
11:45:1956.0056.1056.10+0.5043216
11:44:5256.0056.1056.00+0.4023212
11:44:5256.0056.1056.00+0.4023210
11:43:5756.0056.1056.00+0.4013208
11:43:5256.0056.1056.00+0.4013207
11:42:5356.0056.1056.00+0.4023206
11:42:5056.0056.1056.10+0.5023204
11:42:4056.0056.1056.00+0.4013202
11:41:2956.0056.1056.10+0.5013201
11:39:5456.1056.2056.10+0.5033200
11:39:5356.1056.2056.10+0.5053197
11:39:5256.1056.2056.10+0.5013192
11:39:2456.1056.2056.20+0.6013191
11:39:1756.1056.2056.10+0.5023190
11:39:1656.1056.2056.10+0.5033188
11:39:1256.1056.2056.20+0.6013185
11:39:0156.1056.2056.10+0.5063184
11:37:1456.1056.2056.20+0.6013178
11:36:5156.1056.2056.20+0.6033177
11:34:5256.0056.1056.10+0.5013174
11:33:4856.0056.2056.20+0.6023173
11:33:4356.0056.1056.10+0.5013171
11:32:3356.0056.2056.20+0.6013170
11:32:2656.0056.2056.20+0.6013169
11:31:0456.0056.2056.20+0.6013168
11:31:0256.1056.2056.10+0.5013167
11:30:5756.1056.2056.10+0.5063166
11:30:5156.1056.2056.20+0.6013160
11:30:2456.1056.2056.20+0.6053159
11:30:1156.1056.2056.10+0.5013154
11:29:4556.1056.2056.10+0.5013153
11:29:3956.1056.2056.10+0.5023152
11:29:3456.1056.2056.10+0.5013150
11:28:5656.1056.2056.10+0.5013149
11:28:4656.1056.2056.10+0.50103148
11:28:3756.1056.2056.10+0.5013138
11:28:3356.1056.2056.10+0.5013137
11:28:0056.1056.2056.10+0.5013136
11:27:5956.1056.2056.20+0.6013135
11:27:4856.1056.2056.10+0.50103134
11:27:2956.1056.2056.10+0.5013124
11:27:1856.1056.2056.20+0.6023123
11:27:0256.1056.2056.10+0.5013121
11:26:5956.1056.2056.10+0.5013120
11:26:1856.0056.1056.10+0.5023119
11:26:1556.0056.2056.20+0.6013117
11:24:5756.0056.2056.20+0.6013116
11:24:4956.0056.2056.20+0.6013115
11:24:2656.0056.2056.20+0.6023114
11:24:1956.0056.2056.20+0.6053112
11:23:1256.0056.1056.10+0.5023107
11:21:5956.0056.1056.10+0.50123105
11:21:4856.0056.1056.10+0.5013093
11:21:3655.9056.0056.00+0.4023092
11:21:3656.0056.1056.00+0.4083090
11:21:3155.9056.1056.10+0.5013082
11:21:3055.9056.0056.00+0.401033081
11:21:2755.9056.0056.00+0.4022978
11:20:3355.9056.0056.00+0.40142976
11:20:2555.9056.0055.90+0.3012962
11:19:2155.9056.0055.90+0.3012961
11:19:0555.9056.0056.00+0.4012960
11:17:5955.9056.0055.90+0.3012959
11:17:3155.9056.0056.00+0.4012958
11:17:0855.9056.0056.00+0.4012957
11:16:5255.9056.0056.00+0.4012956
11:16:3755.9056.0056.00+0.40102955
11:16:1055.9056.0056.00+0.4012945
11:15:2955.9056.0056.00+0.4012944
11:15:2455.9056.0055.90+0.3012943
11:15:2155.9056.0056.00+0.4012942
11:14:3655.9056.0056.00+0.4052941
11:14:3455.9056.0056.00+0.4012936
11:14:3455.9056.0055.90+0.30102935
11:14:0355.9056.0056.00+0.4032925
11:13:2255.9056.0055.90+0.3012922
11:13:1555.9056.0056.00+0.4042921
11:13:1055.9056.0055.90+0.3062917
11:12:1355.9056.0056.00+0.40102911
11:11:3355.9056.0056.00+0.4012901
11:10:3255.9056.0056.00+0.4012900
11:10:2755.8055.9055.90+0.30152899
11:10:2655.8055.9055.80+0.2012884
11:09:3255.8055.9055.80+0.2042883
11:08:4755.8055.9055.90+0.3022879
11:08:4355.8055.9055.90+0.3012877
11:08:0355.8055.9055.90+0.3012876
11:07:1155.8055.9055.80+0.2012875
11:07:0555.8055.9055.80+0.2032874
11:04:0955.8055.9055.80+0.2012871
11:04:0755.8055.9055.80+0.2062870
11:03:5255.8055.9055.80+0.2022864
11:03:5155.8055.9055.80+0.2052862
11:03:5155.8055.9055.80+0.2012857
11:03:3755.8055.9055.80+0.2012856
11:02:3455.8055.9055.80+0.2012855
11:02:3455.8055.9055.80+0.2052854
11:02:2255.8055.9055.80+0.2012849
11:02:2255.8055.9055.90+0.3022848
11:01:5555.8055.9055.80+0.2032846
11:01:5455.8055.9055.90+0.3032843
11:01:5355.8055.9055.90+0.30102840
11:01:4955.8055.9055.90+0.3012830
11:01:1155.8055.9055.80+0.2012829
11:01:0855.8055.9055.80+0.2012828
11:01:0555.8055.9055.80+0.2022827
11:00:5755.8055.9055.80+0.2012825
11:00:5455.8055.9055.80+0.2012824
11:00:4955.8055.9055.80+0.2012823
11:00:4755.8055.9055.80+0.2012822
11:00:1855.8055.9055.80+0.2012821
10:59:4255.8055.9055.90+0.3022820
10:59:3255.8055.9055.80+0.2012818
10:59:2855.8055.9055.90+0.3012817
10:59:0855.8055.9055.80+0.2012816
10:59:0755.8055.9055.80+0.2062815
10:58:3955.8055.9055.80+0.2012809
10:58:3555.8055.9055.90+0.3032808
10:58:1855.8055.9055.90+0.3022805
10:57:3855.8055.9055.80+0.2012803
10:57:3655.8055.9055.90+0.3012802
10:56:4955.8055.9055.90+0.3012801
10:56:4055.8055.9055.80+0.2012800
10:56:2155.8055.9055.90+0.3012799
10:55:5555.8055.9055.80+0.2012798
10:55:5355.8055.9055.80+0.2012797
10:54:4455.8056.0055.80+0.2012796
10:54:4255.9056.0055.90+0.3012795
10:54:4255.9056.0055.90+0.3062794
10:54:4055.9056.0056.00+0.4022788
10:54:3255.9056.0055.90+0.3022786
10:54:1655.9056.0055.90+0.3012784
10:52:3755.9056.0055.90+0.3012783
10:52:0255.9056.0055.90+0.3022782
10:52:0255.9056.0055.90+0.3012780
10:52:0155.9056.0056.00+0.40102779
10:51:5255.9056.0055.90+0.3022769
10:51:5255.9056.0055.90+0.3012767
10:51:5155.9056.0056.00+0.4022766
10:51:5055.9056.0056.00+0.4012764
10:50:3655.9056.0056.00+0.4012763
10:49:1555.9056.0055.90+0.3012762
10:49:0355.8055.9055.90+0.3012761
10:48:5755.8055.9055.90+0.3012760
10:48:5255.9056.0055.90+0.3012759
10:47:5055.8055.9055.90+0.3012758
10:47:4355.8055.9055.80+0.2012757
10:47:4055.8055.9055.90+0.3022756
10:47:2055.8055.9055.90+0.3012754
10:47:0055.8055.9055.90+0.3032753
10:46:5455.8055.9055.90+0.3012750
10:46:4355.8055.9055.80+0.2012749
10:46:4255.8055.9055.90+0.3052748
10:45:2455.6055.9055.60012743
10:45:2355.6055.7055.70+0.1082742
10:45:2355.8055.9055.70+0.10112734
10:45:2355.8055.9055.80+0.2012723
10:44:5355.8055.9055.90+0.3012722
10:44:2655.7055.9055.90+0.3012721
10:44:2655.7055.9055.90+0.3012720
10:44:0255.8055.9055.80+0.2012719
10:44:0155.8055.9055.90+0.3052718
10:43:0155.7055.8055.80+0.2022713
10:42:4555.7055.8055.70+0.1012711
10:42:4455.7055.8055.70+0.10102710
10:42:3155.7055.8055.80+0.2022700
10:42:3155.7055.8055.80+0.2012698
10:42:3155.7055.8055.80+0.2052697
10:42:1555.7055.8055.80+0.2052692
10:42:0255.7055.8055.70+0.1012687
10:42:0155.7055.8055.80+0.2062686
10:42:0155.7055.8055.70+0.1012680
10:41:4255.7055.8055.70+0.1012679
10:41:4255.7055.8055.70+0.1052678
10:41:1455.7055.8055.80+0.2022673
10:41:0155.7055.9055.90+0.3012671
10:41:0155.7055.8055.70+0.1012670
10:41:0055.8055.9055.80+0.2062669
10:41:0055.8055.9055.80+0.2012663
10:40:5955.8055.9055.80+0.20102662
10:40:5855.8055.9055.80+0.2022652
10:40:5755.8055.9055.80+0.2012650
10:40:5755.8055.9055.80+0.2052649
10:40:3555.8055.9055.90+0.3052644
10:40:3355.9056.0055.90+0.3042639
10:40:2655.9056.0055.90+0.3012635
10:40:2555.9056.0055.90+0.3012634
10:40:2255.9056.0056.00+0.4012633
10:40:2155.9056.0055.90+0.3052632
10:40:0955.9056.0055.90+0.3012627
10:40:0955.9056.0055.90+0.3012626
10:39:4755.9056.0055.90+0.3062625
10:39:3455.9056.0056.00+0.4012619
10:39:2455.9056.0055.90+0.3012618
10:39:2355.9056.0055.90+0.3042617
10:38:5255.9056.0055.90+0.3042613
10:38:4955.9056.0055.90+0.3012609
10:38:4955.9056.0055.90+0.3052608
10:38:3555.9056.0055.90+0.3012603
10:38:1055.8055.9055.90+0.30252602
10:37:5255.8055.9055.80+0.2012577
10:37:5155.8055.9055.80+0.2052576
10:37:3155.8055.9055.80+0.2012571
10:37:2855.8055.9055.90+0.3012570
10:37:1455.8055.9055.90+0.3012569
10:36:3155.7055.9055.70+0.1012568
10:36:2055.7055.9055.70+0.1012567
10:36:1955.7055.9055.70+0.1022566
10:36:1955.7055.9055.70+0.1012564
10:35:0955.7055.9055.70+0.1022563
10:35:0855.7055.9055.70+0.1012561
10:35:0755.7055.9055.70+0.1052560
10:34:4855.7055.9055.70+0.1012555
10:34:4055.7055.9055.70+0.1012554
10:34:2655.7055.8055.80+0.2032553
10:34:2655.7055.8055.80+0.2062550
10:34:2655.7055.8055.70+0.1022544
10:33:3955.7055.8055.80+0.2012542
10:33:3855.7055.8055.70+0.1012541
10:33:3855.7055.8055.70+0.1062540
10:33:3055.7055.8055.80+0.2022534
10:33:1355.7055.8055.70+0.1012532
10:33:1355.7055.8055.80+0.2012531
10:33:1355.7055.8055.80+0.2062530
10:33:0955.7055.8055.70+0.1022524
10:32:5655.7055.8055.70+0.1012522
10:32:3855.7055.8055.70+0.1022521
10:32:3555.7055.9055.70+0.1012519
10:32:1255.7055.9055.70+0.1012518
10:32:1255.7055.9055.70+0.1022517
10:32:1255.7055.9055.90+0.3062515
10:32:1155.8055.9055.80+0.20182509
10:32:1155.8055.9055.80+0.2032491
10:32:1055.8055.9055.80+0.2092488
10:32:1055.8055.9055.80+0.20202479
10:32:0855.8055.9055.80+0.2022459
10:31:2955.8055.9055.80+0.2012457
10:31:2855.8055.9055.80+0.2012456
10:31:2755.8055.9055.80+0.2012455
10:31:2655.8055.9055.80+0.2092454
10:31:2455.8055.9055.90+0.3022445
10:31:2355.8055.9055.80+0.2052443
10:30:5455.8055.9055.80+0.2012438
10:30:5455.9056.0055.90+0.3022437
10:30:5355.9056.0055.90+0.3052435
10:30:4055.9056.0056.00+0.4022430
10:30:2655.9056.0055.90+0.30112428
10:30:2656.0056.1056.00+0.401032417
10:30:0956.0056.1056.10+0.5012314
10:30:0756.0056.1056.00+0.4052313
10:30:0456.0056.1056.00+0.4012308
10:30:0356.0056.1056.10+0.5022307
10:29:3156.0056.1056.10+0.5012305
10:29:2756.0056.1056.10+0.5032304
10:29:2556.0056.1056.00+0.4012301
10:29:1356.0056.1056.00+0.4012300
10:28:5256.0056.1056.00+0.4012299
10:28:4356.0056.1056.00+0.4012298
10:28:3956.0056.1056.00+0.4012297
10:28:3856.0056.1056.00+0.4012296
10:28:3856.0056.1056.10+0.5012295
10:28:1956.0056.1056.00+0.4012294
10:28:1956.0056.1056.00+0.4062293
10:28:0156.0056.1056.00+0.4032287
10:28:0156.0056.1056.00+0.4032284
10:28:0156.0056.1056.10+0.5012281
10:28:0156.0056.1056.00+0.40202280
10:27:2556.0056.1056.00+0.4012260
10:27:2456.0056.1056.00+0.4052259
10:27:1356.0056.1056.00+0.4012254
10:27:0056.0056.1056.00+0.4012253
10:26:5456.0056.1056.00+0.4022252
10:26:5356.0056.1056.10+0.5012250
10:26:1556.0056.1056.00+0.4022249
10:26:0056.0056.1056.10+0.5012247
10:25:5156.0056.1056.10+0.5012246
10:25:3456.0056.1056.10+0.5012245
10:25:3456.0056.1056.10+0.5012244
10:24:5856.0056.1056.00+0.4012243
10:24:5256.0056.1056.00+0.4012242
10:24:0556.0056.1056.10+0.5022241
10:23:5456.0056.1056.00+0.4012239
10:23:4856.0056.1056.10+0.5012238
10:23:4756.0056.1056.00+0.4012237
10:23:4656.0056.1056.10+0.5012236
10:23:0756.0056.2056.20+0.6022235
10:23:0156.0056.2056.00+0.4012233
10:23:0156.0056.2056.00+0.4012232
10:23:0156.1056.2056.10+0.5022231
10:23:0156.1056.2056.10+0.5012229
10:23:0056.1056.2056.10+0.5042228
10:22:5956.1056.2056.10+0.5012224
10:22:5856.1056.2056.10+0.5022223
10:22:5156.1056.2056.10+0.5012221
10:22:5156.1056.2056.10+0.5062220
10:22:3356.1056.2056.10+0.5012214
10:22:3356.1056.2056.10+0.5012213
10:22:1356.1056.2056.10+0.5012212
10:22:1256.1056.2056.10+0.5012211
10:22:0356.1056.2056.10+0.5012210
10:21:4256.1056.2056.10+0.5022209
10:21:3856.1056.2056.10+0.5022207
10:21:3856.1056.2056.10+0.50102205
10:21:1256.1056.2056.10+0.5022195
10:20:5456.1056.2056.10+0.5012193
10:20:4956.0056.1056.10+0.50182192
10:20:3956.0056.1056.10+0.5012174
10:20:3856.0056.1056.10+0.5012173
10:20:2756.0056.1056.00+0.4012172
10:20:2656.1056.2056.10+0.5012171
10:20:2656.1056.2056.10+0.50102170
10:19:4656.1056.2056.10+0.5012160
10:18:0356.0056.2056.00+0.4022159
10:18:0256.0056.1056.20+0.60442157
10:18:0256.0056.1056.10+0.5062113
10:17:5356.0056.1056.00+0.4012107
10:17:5356.0056.1056.00+0.4022106
10:17:5056.0056.1056.10+0.5012104
10:17:5056.0056.1056.00+0.4012103
10:17:4056.0056.1056.00+0.4012102
10:17:2656.0056.1056.10+0.5012101
10:17:1256.0056.1056.00+0.4012100
10:15:5856.0056.2056.00+0.4012099
10:15:5856.0056.2056.00+0.4022098
10:15:5756.0056.2056.00+0.4012096
10:15:5456.0056.2056.00+0.4012095
10:15:3856.0056.2056.00+0.4012094
10:15:3756.0056.2056.00+0.4062093
10:15:3256.0056.2056.00+0.4012087
10:15:3156.0056.2056.00+0.4012086
10:15:3056.0056.2056.00+0.4012085
10:15:2956.0056.1056.20+0.6092084
10:15:2956.0056.1056.10+0.5012075
10:15:2456.0056.2056.00+0.4032074
10:15:2356.1056.2056.10+0.50242071
10:15:2356.1056.2056.10+0.50102047
10:15:2056.1056.2056.10+0.5012037
10:15:1956.1056.2056.10+0.5012036
10:14:4456.2056.3056.20+0.6022035
10:14:3856.2056.3056.20+0.6012033
10:14:3156.2056.3056.20+0.6012032
10:14:2956.2056.3056.20+0.6012031
10:14:2556.2056.3056.30+0.7012030
10:14:1756.2056.3056.20+0.6012029
10:14:0756.1056.2056.20+0.6042028
10:14:0756.1056.2056.20+0.6012024
10:14:0756.0056.1056.10+0.50302023
10:13:5456.0056.1056.00+0.4021993
10:13:5456.0056.1056.00+0.4061991
10:13:5456.0056.1056.00+0.4011985
10:13:5456.0056.1056.00+0.4021984
10:13:5456.0056.1056.00+0.40101982
10:13:5356.0056.1056.10+0.50501972
10:13:5156.0056.1056.00+0.4011922
10:13:3756.0056.1056.00+0.4021921
10:13:3756.0056.1056.10+0.50101919
10:13:1556.0056.1056.10+0.5011909
10:13:1356.0056.1056.00+0.4011908
10:12:3156.0056.1056.10+0.5021907
10:12:1856.0056.1056.00+0.4021905
10:12:0156.0056.1056.00+0.4011903
10:11:5256.0056.1056.00+0.4011902
10:11:4056.0056.1056.00+0.4011901
10:11:3356.0056.1056.00+0.4011900
10:11:3256.0056.1056.10+0.50101899
10:11:3056.0056.1056.10+0.5051889
10:11:2756.0056.1056.00+0.4011884
10:11:0656.0056.1056.00+0.4061883
10:11:0356.0056.1056.00+0.4011877
10:11:0256.0056.1056.00+0.4021876
10:11:0156.0056.1056.10+0.5011874
10:10:5756.0056.1056.00+0.4011873
10:10:4356.0056.1056.00+0.4011872
10:10:4056.0056.1056.10+0.5011871
10:10:4056.0056.1056.00+0.4011870
10:10:3956.0056.1056.10+0.5011869
10:10:3956.0056.1056.10+0.5051868
10:10:3656.0056.1056.10+0.5011863
10:10:2856.0056.1056.00+0.4051862
10:10:0256.0056.1056.00+0.4011857
10:10:0156.0056.1056.10+0.5011856
10:09:3656.0056.1056.10+0.5011855
10:09:1656.0056.1056.00+0.4051854
10:09:1456.0056.1056.10+0.5011849
10:09:0456.0056.1056.10+0.5011848
10:08:4556.0056.1056.00+0.4011847
10:08:4456.0056.1056.10+0.5021846
10:08:3456.0056.1056.10+0.5011844
10:08:3256.1056.2056.10+0.5011843
10:08:1856.1056.2056.10+0.5011842
10:08:1256.1056.2056.10+0.5011841
10:08:0756.2056.3056.20+0.6031840
10:08:0756.2056.3056.20+0.6011837
10:08:0656.2056.3056.20+0.6051836
10:08:0656.2056.3056.20+0.6021831
10:07:5956.2056.3056.20+0.6011829
10:07:5656.2056.3056.20+0.6011828
10:07:5556.2056.3056.20+0.6051827
10:07:2956.2056.3056.30+0.7011822
10:07:2456.2056.3056.30+0.7011821
10:07:1556.2056.3056.20+0.6011820
10:07:1156.2056.3056.20+0.6011819
10:07:1156.2056.3056.20+0.6081818
10:07:1056.1056.2056.20+0.60351810
10:07:0756.1056.2056.20+0.6051775
10:06:5056.1056.2056.10+0.5011770
10:06:3856.1056.2056.10+0.5021769
10:06:3556.0056.2056.00+0.4041767
10:06:3556.0056.2056.20+0.6011763
10:06:3556.0056.2056.00+0.4051762
10:06:3556.0056.1056.20+0.60491757
10:06:3556.0056.1056.10+0.5011708
10:06:2456.0056.1056.00+0.4011707
10:06:2356.0056.1056.00+0.4011706
10:05:1756.1056.2056.10+0.5041705
10:05:1556.1056.2056.10+0.5021701
10:04:5856.0056.2056.20+0.6051699
10:04:0256.0056.2056.00+0.4011694
10:04:0256.1056.2056.10+0.5011693
10:03:5956.0056.2056.00+0.4011692
10:03:5956.0056.2056.00+0.4011691
10:03:5956.0056.2056.00+0.4011690
10:03:5956.0056.2056.00+0.4011689
10:03:5956.0056.1056.20+0.60471688
10:03:5956.0056.1056.10+0.5031641
10:03:4856.0056.2056.00+0.4011638
10:03:4856.0056.2056.00+0.4021637
10:03:4656.1056.2056.10+0.5021635
10:03:4556.1056.2056.10+0.5031633
10:03:4456.0056.1056.10+0.5031630
10:03:3656.0056.1056.00+0.4011627
10:03:3556.0056.2056.00+0.4021626
10:03:3356.0056.1056.10+0.5011624
10:03:1856.1056.2056.10+0.5031623
10:03:1756.0056.1056.10+0.5021620
10:02:5956.0056.1056.10+0.5011618
10:01:5556.0056.1056.10+0.5061617
10:01:5556.0056.1056.10+0.5021611
10:00:5456.0056.1056.10+0.5011609
10:00:3356.0056.1056.00+0.4011608
10:00:3156.0056.2056.00+0.4011607
10:00:3156.0056.2056.00+0.4011606
10:00:1156.0056.2056.00+0.4021605
10:00:0456.0056.2056.00+0.4011603
10:00:0456.1056.2056.10+0.5041602
10:00:0056.1056.2056.10+0.5011598
09:59:2356.1056.2056.10+0.5011597
09:59:2256.1056.2056.10+0.5011596
09:59:1656.1056.2056.10+0.5031595
09:59:1256.0056.1056.10+0.5011592
09:59:1256.0056.1056.00+0.4011591
09:58:5456.0056.1056.10+0.5011590
09:58:4556.0056.2056.00+0.4011589
09:58:4456.0056.2056.00+0.4011588
09:58:4456.1056.2056.10+0.5041587
09:58:4056.0056.1056.10+0.5011583
09:58:3756.0056.1056.10+0.5011582
09:58:3256.0056.1056.10+0.5011581
09:58:2656.0056.1056.10+0.5011580
09:58:1256.0056.1056.10+0.5011579
09:58:1156.0056.1056.00+0.4011578
09:58:0756.0056.2056.00+0.4011577
09:58:0656.0056.1056.10+0.5011576
09:58:0656.1056.2056.10+0.5011575
09:57:2756.0056.2056.00+0.4011574
09:57:1256.0056.2056.00+0.4021573
09:56:5756.0056.1056.10+0.5011571
09:56:5356.1056.2056.10+0.5091570
09:56:1756.1056.2056.20+0.6011561
09:56:1156.1056.2056.10+0.5011560
09:56:0756.1056.2056.10+0.5011559
09:56:0556.1056.2056.10+0.5011558
09:56:0156.1056.2056.10+0.5011557
09:55:5856.1056.2056.10+0.5061556
09:55:2756.1056.2056.10+0.5011550
09:55:2256.0056.1056.10+0.5011549
09:55:2056.0056.2056.00+0.4011548
09:55:1356.0056.2056.00+0.4021547
09:54:5856.0056.2056.00+0.4021545
09:54:5256.0056.1056.10+0.5011543
09:54:5256.0056.1056.10+0.5031542
09:54:5056.0056.1056.00+0.40161539
09:54:5056.0056.1056.00+0.4021523
09:54:3856.0056.1056.10+0.5021521
09:54:3656.0056.1056.00+0.4011519
09:54:3256.0056.1056.00+0.4011518
09:54:2456.0056.1056.00+0.4011517
09:54:0956.0056.1056.00+0.4011516
09:54:0456.0056.1056.00+0.4031515
09:53:5456.0056.1056.00+0.4011512
09:53:4156.0056.1056.10+0.50501511
09:53:2256.0056.1056.10+0.5011461
09:53:1856.0056.1056.00+0.4021460
09:53:0556.0056.1056.10+0.5011458
09:53:0556.0056.1056.10+0.5011457
09:52:5856.0056.1056.10+0.5011456
09:52:3156.1056.2056.10+0.5011455
09:52:2556.0056.1056.10+0.5011454
09:52:2556.1056.2056.10+0.50111453
09:52:0456.1056.2056.10+0.5051442
09:52:0456.1056.2056.10+0.5011437
09:52:0256.1056.2056.10+0.5031436
09:52:0256.1056.2056.10+0.5011433
09:51:4056.1056.2056.10+0.5051432
09:51:3556.1056.2056.10+0.5011427
09:51:2056.2056.3056.20+0.60141426
09:51:2056.2056.3056.20+0.6051412
09:51:1956.2056.3056.20+0.6061407
09:51:1956.2056.3056.20+0.6051401
09:51:1956.2056.3056.20+0.6081396
09:51:0056.2056.3056.20+0.6011388
09:50:0356.2056.3056.30+0.7011387
09:49:5956.2056.3056.30+0.7021386
09:49:4056.2056.3056.30+0.7021384
09:49:3756.3056.4056.30+0.7021382
09:49:3556.3056.4056.30+0.7011380
09:49:3056.3056.4056.30+0.7011379
09:49:2956.3056.4056.30+0.7011378
09:48:5156.2056.3056.30+0.7011377
09:48:3856.3056.4056.30+0.7051376
09:48:3256.3056.4056.30+0.7011371
09:48:1356.3056.4056.30+0.7011370
09:48:0556.3056.4056.30+0.7011369
09:47:5456.2056.3056.30+0.7091368
09:47:2656.2056.3056.30+0.7061359
09:47:2556.2056.3056.20+0.6011353
09:46:4156.2056.3056.30+0.70101352
09:46:2456.2056.3056.30+0.7011342
09:46:2156.2056.3056.20+0.6021341
09:46:0656.2056.3056.30+0.7061339
09:46:0556.3056.4056.30+0.7041333
09:45:5956.2056.3056.30+0.7011329
09:45:5656.2056.3056.40+0.8031328
09:45:5656.2056.3056.30+0.7071325
09:45:3156.2056.3056.30+0.7031318
09:45:2956.2056.3056.30+0.7021315
09:45:1056.2056.3056.30+0.7011313
09:45:0156.2056.3056.30+0.7011312
09:44:5656.2056.3056.30+0.7021311
09:44:5356.3056.4056.30+0.7031309
09:44:4656.3056.4056.30+0.70221306
09:44:4656.3056.4056.30+0.70101284
09:44:4056.3056.4056.30+0.7011274
09:44:3456.3056.4056.40+0.8011273
09:44:3156.3056.4056.30+0.7011272
09:44:2956.3056.4056.40+0.8011271
09:43:0156.3056.4056.40+0.8051270
09:43:0156.3056.4056.30+0.7011265
09:42:5556.3056.4056.40+0.8021264
09:42:2656.3056.4056.40+0.8021262
09:42:2056.3056.4056.30+0.7011260
09:41:5556.3056.4056.30+0.7031259
09:41:5456.2056.3056.30+0.70211256
09:41:4856.2056.3056.20+0.6011235
09:41:3856.2056.3056.20+0.6051234
09:41:2456.2056.3056.20+0.6011229
09:41:1056.2056.3056.30+0.7031228
09:41:0356.2056.3056.20+0.6021225
09:40:5256.2056.3056.20+0.6011223
09:40:4756.2056.3056.30+0.7011222
09:40:4356.2056.3056.30+0.7031221
09:40:4356.3056.4056.30+0.70171218
09:40:3356.3056.4056.30+0.7011201
09:40:2556.3056.4056.30+0.7011200
09:40:2456.3056.4056.30+0.7011199
09:40:2156.3056.4056.40+0.8021198
09:40:1956.3056.4056.30+0.7011196
09:40:0956.3056.4056.30+0.7011195
09:40:0756.3056.4056.30+0.7021194
09:39:4856.3056.4056.30+0.7011192
09:39:1256.3056.4056.30+0.7011191
09:39:0856.3056.4056.30+0.7011190
09:39:0256.3056.4056.30+0.7051189
09:38:3056.3056.4056.30+0.7011184
09:38:2156.3056.4056.30+0.7011183
09:38:0956.2056.4056.20+0.6021182
09:38:0456.2056.3056.30+0.7051180
09:38:0456.3056.4056.30+0.70151175
09:37:5556.3056.4056.30+0.7051160
09:37:5556.3056.4056.30+0.70101155
09:37:4156.3056.4056.30+0.7011145
09:37:2656.3056.4056.40+0.8021144
09:37:2056.3056.4056.40+0.8011142
09:36:5556.3056.4056.30+0.7041141
09:36:1256.3056.4056.30+0.7011137
09:36:0956.3056.4056.30+0.7011136
09:36:0456.3056.4056.40+0.8011135
09:35:4056.3056.4056.30+0.7011134
09:35:3056.3056.4056.40+0.8021133
09:34:5356.3056.4056.30+0.7011131
09:34:5156.3056.4056.30+0.7011130
09:34:4856.3056.4056.30+0.7011129
09:34:4256.3056.4056.30+0.7011128
09:34:3956.3056.4056.30+0.7011127
09:34:3456.3056.4056.30+0.7011126
09:34:3356.3056.4056.40+0.8011125
09:34:3356.2056.3056.30+0.70451124
09:34:3156.2056.3056.30+0.7011079
09:34:1956.2056.3056.30+0.7011078
09:33:4456.3056.4056.30+0.7071077
09:33:4356.3056.4056.30+0.7021070
09:33:4256.3056.4056.30+0.7011068
09:33:4056.3056.4056.30+0.7021067
09:33:4056.3056.4056.40+0.8011065
09:33:2256.3056.4056.40+0.8011064
09:33:0656.3056.4056.30+0.7011063
09:32:3756.3056.4056.40+0.8011062
09:32:2256.3056.4056.40+0.8021061
09:32:1856.3056.4056.30+0.7031059
09:32:0156.3056.4056.40+0.8051056
09:31:5956.3056.4056.40+0.8011051
09:31:3656.4056.5056.40+0.8051050
09:31:3556.4056.5056.40+0.8051045
09:31:3456.4056.5056.40+0.8031040
09:31:3456.4056.5056.50+0.9011037
09:31:3456.4056.5056.40+0.8051036
09:31:3356.4056.5056.40+0.8031031
09:31:3356.4056.5056.40+0.80201028
09:31:2856.4056.5056.40+0.8021008
09:31:2556.4056.5056.40+0.8011006
09:31:2256.4056.5056.40+0.8031005
09:31:2156.4056.5056.50+0.90101002
09:31:1756.4056.5056.50+0.901992
09:31:1156.4056.5056.50+0.901991
09:31:1056.4056.5056.40+0.801990
09:30:4656.4056.5056.40+0.805989
09:30:4556.4056.5056.50+0.901984
09:30:4156.4056.5056.50+0.901983
09:30:3156.4056.5056.50+0.901982
09:30:3156.4056.5056.50+0.901981
09:29:4456.4056.5056.50+0.901980
09:29:2156.4056.5056.50+0.902979
09:29:1956.4056.5056.40+0.801977
09:28:5456.4056.5056.40+0.801976
09:28:4856.4056.5056.50+0.903975
09:28:4856.4056.5056.40+0.802972
09:28:1056.4056.5056.40+0.805970
09:28:0956.4056.5056.50+0.901965
09:27:5756.4056.5056.50+0.901964
09:27:4256.4056.5056.50+0.901963
09:27:1056.4056.5056.40+0.802962
09:26:5456.3056.4056.40+0.8013960
09:26:5356.3056.4056.40+0.803947
09:26:5056.3056.4056.30+0.705944
09:26:4956.3056.4056.40+0.801939
09:26:4856.3056.4056.30+0.701938
09:26:3656.3056.4056.30+0.701937
09:26:3456.2056.3056.30+0.7019936
09:26:1656.2056.3056.20+0.601917
09:26:1356.2056.3056.30+0.701916
09:26:1156.2056.3056.30+0.701915
09:26:1056.2056.3056.20+0.601914
09:26:0756.2056.3056.30+0.701913
09:26:0256.2056.3056.30+0.702912
09:25:5756.2056.3056.30+0.701910
09:25:5756.2056.3056.30+0.701909
09:25:5256.2056.3056.30+0.701908
09:25:5256.2056.3056.30+0.702907
09:25:5256.2056.3056.30+0.703905
09:25:5256.2056.3056.30+0.7012902
09:25:4756.2056.3056.30+0.702890
09:25:4056.2056.3056.30+0.701888
09:25:3656.2056.3056.30+0.701887
09:25:3556.2056.3056.20+0.605886
09:25:1756.1056.3056.30+0.702881
09:25:0656.1056.2056.20+0.601879
09:25:0056.1056.2056.20+0.601878
09:24:5756.1056.2056.20+0.601877
09:24:5156.1056.2056.20+0.602876
09:24:4356.1056.2056.20+0.601874
09:24:3856.1056.2056.20+0.601873
09:24:3756.1056.2056.20+0.605872
09:24:3556.1056.2056.20+0.602867
09:24:2556.1056.2056.20+0.601865
09:24:0756.2056.3056.20+0.6037864
09:24:0156.2056.3056.20+0.602827
09:23:3056.2056.3056.20+0.601825
09:23:2656.2056.3056.20+0.603824
09:23:2256.1056.2056.20+0.602821
09:23:2056.1056.2056.20+0.601819
09:23:1256.1056.2056.20+0.601818
09:23:0556.1056.2056.20+0.601817
09:23:0156.1056.2056.20+0.601816
09:23:0056.1056.2056.20+0.601815
09:22:5556.1056.2056.20+0.601814
09:22:5156.2056.3056.20+0.605813
09:22:5156.2056.3056.30+0.702808
09:22:4956.2056.3056.20+0.601806
09:22:4656.2056.3056.30+0.701805
09:22:1756.2056.3056.30+0.701804
09:21:5456.2056.3056.20+0.601803
09:21:5156.2056.3056.20+0.602802
09:21:3956.1056.2056.20+0.601800
09:21:2656.1056.2056.20+0.6021799
09:21:2656.1056.2056.20+0.605778
09:21:2556.1056.2056.20+0.603773
09:21:1756.1056.2056.10+0.501770
09:21:0956.1056.2056.20+0.602769
09:21:0756.1056.2056.20+0.601767
09:20:2456.1056.2056.20+0.601766
09:20:2356.1056.2056.20+0.602765
09:20:1056.0056.1056.10+0.502763
09:20:1056.0056.1056.10+0.5010761
09:20:0956.1056.2056.10+0.507751
09:19:2856.1056.2056.20+0.601744
09:19:2456.1056.2056.20+0.605743
09:19:1456.2056.3056.20+0.6020738
09:19:1256.2056.3056.30+0.701718
09:19:0656.2056.3056.30+0.701717
09:18:3956.2056.3056.30+0.701716
09:18:3756.2056.3056.20+0.602715
09:18:2756.2056.3056.30+0.701713
09:18:1756.2056.3056.30+0.701712
09:18:0756.2056.3056.30+0.701711
09:17:5656.2056.3056.20+0.601710
09:17:4456.1056.2056.20+0.6024709
09:17:4156.1056.2056.20+0.606685
09:17:3256.1056.2056.20+0.601679
09:17:3156.1056.2056.20+0.602678
09:17:3056.1056.2056.10+0.501676
09:17:2856.1056.2056.10+0.501675
09:17:1256.1056.2056.20+0.601674
09:17:0856.1056.2056.10+0.501673
09:17:0056.1056.2056.10+0.502672
09:16:5256.1056.2056.10+0.505670
09:16:3656.1056.2056.20+0.601665
09:16:3556.1056.2056.20+0.605664
09:16:2556.1056.2056.20+0.601659
09:16:1756.1056.2056.20+0.601658
09:16:0656.1056.2056.10+0.501657
09:16:0556.1056.2056.10+0.505656
09:15:5056.0056.2056.00+0.401651
09:15:4856.1056.2056.10+0.501650
09:15:3856.0056.2056.00+0.401649
09:15:3556.0056.2056.20+0.601648
09:15:3156.1056.2056.10+0.5010647
09:15:2156.1056.2056.10+0.502637
09:15:1056.1056.2056.20+0.601635
09:15:0256.1056.2056.20+0.604634
09:15:0156.2056.3056.20+0.6012630
09:14:5756.2056.3056.20+0.602618
09:14:3856.2056.3056.30+0.701616
09:14:1056.2056.3056.20+0.601615
09:13:5956.2056.3056.30+0.701614
09:13:5656.2056.3056.30+0.701613
09:13:3356.2056.3056.30+0.701612
09:13:3156.2056.3056.30+0.701611
09:13:3056.2056.3056.20+0.602610
09:13:2856.3056.4056.30+0.701608
09:13:1856.2056.4056.20+0.601607
09:13:1856.2056.3056.40+0.803606
09:13:1856.2056.3056.30+0.702603
09:13:0456.3056.4056.20+0.601601
09:13:0456.3056.4056.30+0.701600
09:13:0456.3056.4056.30+0.705599
09:13:0356.3056.4056.30+0.703594
09:13:0156.3056.4056.30+0.702591
09:12:5556.3056.4056.40+0.801589
09:12:5556.3056.4056.30+0.702588
09:12:5256.3056.4056.40+0.801586
09:12:4256.3056.4056.30+0.701585
09:12:3856.3056.4056.30+0.701584
09:12:3156.3056.4056.30+0.702583
09:12:0456.3056.4056.30+0.701581
09:11:5956.3056.4056.30+0.701580
09:11:4656.3056.4056.30+0.707579
09:11:3556.3056.4056.30+0.701572
09:11:2356.3056.4056.30+0.702571
09:11:1256.3056.4056.30+0.701569
09:11:0456.3056.5056.30+0.701568
09:11:0056.3056.5056.30+0.702567
09:10:5756.3056.5056.50+0.901565
09:10:4856.3056.5056.50+0.905564
09:10:2656.3056.4056.40+0.805559
09:10:1256.3056.4056.30+0.705554
09:10:0056.3056.4056.30+0.701549
09:09:4756.3056.4056.40+0.801548
09:09:2956.2056.4056.40+0.805547
09:09:2056.2056.3056.30+0.701542
09:09:2056.2056.3056.30+0.701541
09:09:1956.2056.3056.30+0.701540
09:09:1856.3056.4056.30+0.707539
09:09:1256.3056.4056.30+0.701532
09:09:1156.3056.4056.30+0.701531
09:09:0756.3056.4056.30+0.703530
09:09:0656.4056.5056.40+0.802527
09:08:5456.3056.5056.30+0.702525
09:08:5356.3056.5056.60+1.0037523
09:08:5356.3056.5056.50+0.9013486
09:08:4956.4056.5056.40+0.802473
09:08:4256.3056.5056.30+0.701471
09:08:4156.4056.5056.40+0.803470
09:08:4056.4056.5056.40+0.801467
09:08:3956.4056.5056.50+0.901466
09:08:3956.4056.5056.50+0.902465
09:08:3856.4056.5056.50+0.901463
09:08:1956.5056.6056.50+0.9016462
09:08:1856.5056.6056.50+0.9020446
09:08:0556.5056.6056.50+0.902426
09:08:0056.5056.6056.50+0.901424
09:07:4456.6056.7056.60+1.001423
09:07:3756.6056.7056.60+1.002422
09:07:3656.5056.7056.70+1.101420
09:07:3556.5056.7056.50+0.901419
09:07:2956.5056.6056.60+1.001418
09:07:2256.6056.7056.60+1.007417
09:07:2256.6056.7056.60+1.001410
09:07:1956.6056.7056.60+1.002409
09:07:1856.6056.7056.60+1.002407
09:06:5956.6056.7056.60+1.003405
09:06:5456.6056.7056.60+1.002402
09:06:5256.6056.7056.70+1.102400
09:06:5156.6056.7056.60+1.002398
09:06:4856.6056.7056.60+1.001396
09:06:4656.6056.7056.70+1.101395
09:06:4056.6056.7056.70+1.101394
09:06:3156.6056.7056.60+1.002393
09:06:2556.6056.7056.70+1.101391
09:06:1556.6056.7056.60+1.001390
09:06:1156.6056.7056.60+1.001389
09:06:0456.6056.7056.60+1.001388
09:06:0356.7056.8056.70+1.101387
09:06:0156.7056.8056.70+1.101386
09:05:5656.6056.8056.80+1.201385
09:05:5556.6056.8056.80+1.202384
09:05:5456.6056.8056.60+1.007382
09:05:5256.6056.8056.60+1.002375
09:05:4756.5056.7056.70+1.101373
09:05:4256.5056.6056.60+1.009372
09:05:4256.5056.6056.60+1.002363
09:05:3956.5056.6056.60+1.005361
09:05:3756.5056.6056.60+1.004356
09:05:3656.5056.6056.60+1.001352
09:05:3656.5056.6056.60+1.0050351
09:05:3556.5056.6056.60+1.005301
09:05:3556.5056.6056.50+0.901296
09:05:3456.5056.6056.50+0.901295
09:05:3456.5056.6056.60+1.001294
09:05:3156.5056.6056.50+0.902293
09:05:3056.5056.6056.50+0.901291
09:05:2656.5056.6056.60+1.002290
09:05:2356.5056.6056.60+1.001288
09:05:1056.5056.6056.60+1.001287
09:05:1056.5056.6056.60+1.002286
09:04:5956.6056.7056.60+1.003284
09:04:5456.6056.7056.60+1.002281
09:04:4956.6056.7056.60+1.001279
09:04:4756.6056.7056.60+1.001278
09:04:4356.6056.7056.60+1.004277
09:04:4256.6056.7056.60+1.001273
09:04:3156.6056.7056.60+1.001272
09:04:1956.6056.7056.60+1.001271
09:04:1356.6056.7056.60+1.001270
09:04:1056.6056.7056.60+1.002269
09:04:0656.6056.7056.60+1.002267
09:04:0456.6056.7056.70+1.102265
09:04:0356.6056.7056.70+1.101263
09:03:5956.7056.8056.70+1.102262
09:03:5356.7056.8056.70+1.101260
09:03:4956.7056.8056.70+1.102259
09:03:4756.7056.8056.70+1.101257
09:03:4656.7056.8056.70+1.102256
09:03:4456.7056.8056.70+1.101254
09:03:4356.7056.8056.70+1.101253
09:03:4356.7056.8056.70+1.103252
09:03:2256.7056.8056.70+1.101249
09:03:2156.7056.8056.80+1.201248
09:03:1956.7056.8056.80+1.2010247
09:03:1756.7056.8056.70+1.101237
09:03:1356.7056.8056.80+1.201236
09:03:1156.7056.8056.80+1.201235
09:03:1056.7056.8056.80+1.204234
09:03:0456.7056.8056.80+1.202230
09:03:0356.7056.8056.80+1.201228
09:03:0156.7056.8056.80+1.202227
09:02:5956.8056.9056.80+1.201225
09:02:5356.8056.9056.80+1.208224
09:02:5256.8056.9056.80+1.201216
09:02:4956.8056.9056.80+1.201215
09:02:4656.8056.9056.80+1.201214
09:02:4256.8056.9056.80+1.203213
09:02:3856.8056.9056.80+1.201210
09:02:2556.8056.9056.80+1.201209
09:02:1556.8057.0057.00+1.405208
09:02:1456.8057.0056.80+1.202203
09:02:1056.8056.9056.90+1.301201
09:02:0456.8056.9056.90+1.301200
09:02:0356.9057.0056.90+1.301199
09:02:0156.7056.9056.90+1.301198
09:02:0156.7056.9056.90+1.301197
09:01:5856.7056.9056.90+1.301196
09:01:5656.7056.9056.90+1.305195
09:01:5656.7056.8056.80+1.207190
09:01:5656.7056.8056.80+1.201183
09:01:5556.7056.8056.80+1.2010182
09:01:4856.7056.8056.70+1.101172
09:01:4656.7056.8056.80+1.201171
09:01:4556.7056.8056.70+1.101170
09:01:4456.7056.8056.80+1.202169
09:01:3956.7056.8056.80+1.201167
09:01:3956.7056.8056.70+1.101166
09:01:3656.7056.8056.80+1.201165
09:01:3356.6056.7056.70+1.101164
09:01:3156.6056.7056.60+1.001163
09:01:3056.6056.7056.70+1.101162
09:01:2956.6056.7056.70+1.102161
09:01:2556.6056.7056.70+1.101159
09:01:2256.6056.7056.70+1.101158
09:01:1956.6056.7056.60+1.001157
09:01:1756.6056.7056.70+1.101156
09:01:1456.7056.8056.70+1.101155
09:01:1056.7056.8056.60+1.002154
09:01:1056.7056.8056.70+1.102152
09:01:1056.6056.7056.70+1.101150
09:01:0956.7056.8056.70+1.103149
09:01:0456.7056.8056.70+1.101146
09:01:0156.6056.8056.80+1.201145
09:00:5956.7056.8056.70+1.102144
09:00:5856.7056.8056.70+1.101142
09:00:5756.7056.8056.70+1.105141
09:00:5656.7056.8056.80+1.201136
09:00:4956.7056.8056.70+1.101135
09:00:4756.7056.8056.80+1.201134
09:00:4556.6056.7056.70+1.103133
09:00:4556.6056.7056.70+1.101130
09:00:4056.6056.7056.70+1.103129
09:00:3956.6056.7056.70+1.101126
09:00:3556.6056.8056.80+1.201125
09:00:3256.6056.8056.80+1.201124
09:00:2756.6056.8056.60+1.001123
09:00:2756.6056.7056.70+1.101122
09:00:2656.6056.7056.60+1.001121
09:00:2556.6056.7056.70+1.101120
09:00:2556.6056.7056.70+1.101119
09:00:2256.0056.6056.60+1.001118
09:00:2056.0056.6056.60+1.001117
09:00:1756.0056.6056.60+1.001116
09:00:1556.0056.6056.60+1.003115
09:00:1356.1056.6056.00+0.401112
09:00:1356.1056.6056.10+0.503111
09:00:1156.0056.5056.50+0.901108
09:00:0956.0056.5056.50+0.901107
09:00:0856.0056.3056.30+0.702106
09:00:0756.0056.2056.20+0.602104
09:00:07----56.00+0.40102102
 
加密貨幣
比特幣BTC 6126.65 -115.54 -1.85%
以太幣ETH 128.41 -2.58 -1.97%
瑞波幣XRP 0.171239 0.00 -2.59%
比特幣現金BCH 211.57 -2.65 -1.24%
萊特幣LTC 38.36 -0.51 -1.31%
卡達幣ADA 0.029302 0.00 -1.58%
波場幣TRX 0.011117 0.00 -2.50%
恆星幣XLM 0.039598 0.00 -0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。