PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
偉能集團發盈喜 預純利大增逾70%
熱門
產能塞爆漲價效應 8吋晶圓廠股價抗跌
更新報價
南 亞
(1303)
塑膠工業
上市
台塑
集團
70.30
▲+1.10
+1.59%
3.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
4,874
70.30
80
70.40
4
69.40
70.70
69.40
69.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.30
70.40
70.30
+1.10
2
4874
13:30:00
70.60
70.70
70.30
+1.10
767
4872
13:24:53
70.50
70.60
70.50
+1.30
1
4105
13:24:51
70.50
70.60
70.50
+1.30
1
4104
13:24:40
70.50
70.60
70.60
+1.40
1
4103
13:24:34
70.50
70.60
70.50
+1.30
1
4102
13:24:32
70.50
70.60
70.60
+1.40
1
4101
13:24:25
70.50
70.60
70.50
+1.30
1
4100
13:24:18
70.50
70.60
70.50
+1.30
2
4099
13:24:04
70.50
70.60
70.60
+1.40
1
4097
13:24:01
70.50
70.60
70.60
+1.40
2
4096
13:23:50
70.60
70.70
70.60
+1.40
20
4094
13:23:48
70.60
70.70
70.60
+1.40
1
4074
13:23:43
70.60
70.70
70.60
+1.40
1
4073
13:23:31
70.60
70.70
70.60
+1.40
5
4072
13:23:29
70.60
70.70
70.70
+1.50
1
4067
13:23:27
70.60
70.70
70.70
+1.50
3
4066
13:23:27
70.60
70.70
70.70
+1.50
1
4063
13:23:27
70.60
70.70
70.70
+1.50
1
4062
13:23:27
70.60
70.70
70.70
+1.50
1
4061
13:23:22
70.60
70.70
70.70
+1.50
2
4060
13:23:21
70.60
70.70
70.60
+1.40
1
4058
13:23:14
70.60
70.70
70.70
+1.50
1
4057
13:23:14
70.60
70.70
70.70
+1.50
1
4056
13:23:08
70.60
70.70
70.60
+1.40
2
4055
13:23:06
70.60
70.70
70.70
+1.50
1
4053
13:23:00
70.60
70.70
70.60
+1.40
1
4052
13:22:56
70.60
70.70
70.60
+1.40
1
4051
13:22:55
70.60
70.70
70.70
+1.50
1
4050
13:22:55
70.60
70.70
70.70
+1.50
1
4049
13:22:52
70.60
70.70
70.70
+1.50
1
4048
13:22:42
70.60
70.70
70.70
+1.50
1
4047
13:22:37
70.60
70.70
70.70
+1.50
1
4046
13:22:35
70.60
70.70
70.60
+1.40
2
4045
13:22:34
70.60
70.70
70.70
+1.50
1
4043
13:22:34
70.60
70.70
70.70
+1.50
1
4042
13:22:34
70.60
70.70
70.70
+1.50
8
4041
13:22:16
70.50
70.60
70.70
+1.50
1
4033
13:22:16
70.50
70.60
70.60
+1.40
1
4032
13:22:14
70.50
70.60
70.60
+1.40
1
4031
13:22:13
70.50
70.60
70.60
+1.40
1
4030
13:22:11
70.50
70.60
70.60
+1.40
1
4029
13:22:11
70.50
70.60
70.60
+1.40
2
4028
13:22:06
70.50
70.60
70.60
+1.40
1
4026
13:22:06
70.50
70.60
70.60
+1.40
2
4025
13:22:06
70.50
70.60
70.60
+1.40
13
4023
13:22:06
70.50
70.60
70.50
+1.30
2
4010
13:22:05
70.50
70.60
70.60
+1.40
2
4008
13:21:59
70.50
70.60
70.60
+1.40
1
4006
13:21:59
70.50
70.60
70.60
+1.40
2
4005
13:21:58
70.50
70.60
70.60
+1.40
1
4003
13:21:58
70.50
70.60
70.60
+1.40
2
4002
13:21:58
70.50
70.60
70.60
+1.40
2
4000
13:21:58
70.40
70.50
70.50
+1.30
41
3998
13:21:58
70.40
70.50
70.50
+1.30
15
3957
13:21:58
70.40
70.50
70.50
+1.30
84
3942
13:21:58
70.40
70.50
70.50
+1.30
2
3858
13:21:58
70.40
70.50
70.50
+1.30
21
3856
13:21:58
70.40
70.50
70.50
+1.30
75
3835
13:21:57
70.40
70.50
70.40
+1.20
1
3760
13:21:51
70.40
70.50
70.40
+1.20
1
3759
13:21:46
70.40
70.50
70.40
+1.20
1
3758
13:21:37
70.40
70.50
70.50
+1.30
4
3757
13:21:37
70.40
70.50
70.50
+1.30
5
3753
13:21:32
70.40
70.50
70.50
+1.30
10
3748
13:21:30
70.40
70.50
70.40
+1.20
1
3738
13:21:28
70.40
70.50
70.50
+1.30
10
3737
13:21:11
70.40
70.50
70.50
+1.30
1
3727
13:20:59
70.40
70.50
70.50
+1.30
6
3726
13:20:37
70.40
70.50
70.40
+1.20
10
3720
13:20:30
70.40
70.50
70.40
+1.20
1
3710
13:20:26
70.40
70.50
70.50
+1.30
1
3709
13:20:21
70.40
70.50
70.50
+1.30
1
3708
13:20:19
70.40
70.50
70.50
+1.30
3
3707
13:19:49
70.40
70.50
70.50
+1.30
10
3704
13:19:39
70.40
70.50
70.40
+1.20
1
3694
13:19:38
70.40
70.50
70.40
+1.20
1
3693
13:19:22
70.40
70.50
70.40
+1.20
3
3692
13:19:18
70.40
70.50
70.40
+1.20
1
3689
13:19:15
70.40
70.50
70.40
+1.20
1
3688
13:19:15
70.40
70.50
70.40
+1.20
2
3687
13:19:14
70.30
70.40
70.40
+1.20
10
3685
13:19:09
70.30
70.40
70.40
+1.20
4
3675
13:19:09
70.30
70.40
70.40
+1.20
4
3671
13:19:08
70.30
70.40
70.40
+1.20
1
3667
13:19:08
70.30
70.40
70.40
+1.20
7
3666
13:19:02
70.30
70.40
70.30
+1.10
2
3659
13:19:00
70.30
70.40
70.40
+1.20
3
3657
13:19:00
70.30
70.40
70.40
+1.20
1
3654
13:18:44
70.30
70.40
70.30
+1.10
1
3653
13:18:23
70.30
70.40
70.30
+1.10
1
3652
13:18:00
70.30
70.40
70.30
+1.10
1
3651
13:17:41
70.30
70.40
70.30
+1.10
5
3650
13:17:37
70.30
70.40
70.40
+1.20
10
3645
13:17:20
70.30
70.40
70.40
+1.20
1
3635
13:17:01
70.30
70.40
70.40
+1.20
1
3634
13:17:00
70.30
70.40
70.40
+1.20
1
3633
13:17:00
70.30
70.40
70.40
+1.20
1
3632
13:16:59
70.30
70.40
70.40
+1.20
1
3631
13:16:58
70.30
70.40
70.40
+1.20
1
3630
13:16:55
70.30
70.40
70.40
+1.20
1
3629
13:16:55
70.30
70.40
70.30
+1.10
1
3628
13:16:55
70.30
70.40
70.40
+1.20
1
3627
13:16:53
70.30
70.40
70.40
+1.20
1
3626
13:16:26
70.30
70.40
70.40
+1.20
1
3625
13:16:22
70.30
70.40
70.30
+1.10
1
3624
13:16:21
70.30
70.40
70.40
+1.20
1
3623
13:16:06
70.30
70.40
70.40
+1.20
1
3622
13:16:05
70.30
70.40
70.40
+1.20
1
3621
13:15:53
70.30
70.40
70.40
+1.20
1
3620
13:15:48
70.30
70.40
70.40
+1.20
1
3619
13:15:36
70.30
70.40
70.40
+1.20
2
3618
13:15:35
70.30
70.40
70.40
+1.20
1
3616
13:15:34
70.30
70.40
70.40
+1.20
11
3615
13:15:30
70.30
70.40
70.30
+1.10
1
3604
13:15:01
70.30
70.40
70.30
+1.10
3
3603
13:14:49
70.30
70.40
70.40
+1.20
1
3600
13:14:33
70.30
70.40
70.40
+1.20
1
3599
13:14:27
70.30
70.40
70.30
+1.10
1
3598
13:14:20
70.30
70.40
70.40
+1.20
1
3597
13:14:19
70.30
70.40
70.40
+1.20
1
3596
13:14:16
70.30
70.40
70.40
+1.20
5
3595
13:14:06
70.30
70.40
70.40
+1.20
1
3590
13:14:00
70.30
70.40
70.30
+1.10
1
3589
13:13:58
70.30
70.40
70.30
+1.10
3
3588
13:13:50
70.30
70.40
70.40
+1.20
1
3585
13:13:36
70.30
70.40
70.40
+1.20
1
3584
13:13:25
70.30
70.40
70.40
+1.20
1
3583
13:13:12
70.20
70.40
70.40
+1.20
1
3582
13:13:01
70.20
70.30
70.30
+1.10
3
3581
13:13:01
70.20
70.30
70.30
+1.10
12
3578
13:12:56
70.20
70.30
70.30
+1.10
10
3566
13:12:55
70.20
70.30
70.20
+1.00
4
3556
13:12:55
70.20
70.30
70.30
+1.10
1
3552
13:12:53
70.20
70.30
70.30
+1.10
15
3551
13:12:52
70.20
70.30
70.30
+1.10
3
3536
13:12:51
70.20
70.30
70.30
+1.10
1
3533
13:12:51
70.20
70.30
70.30
+1.10
9
3532
13:12:50
70.20
70.30
70.30
+1.10
1
3523
13:12:50
70.20
70.30
70.30
+1.10
21
3522
13:12:50
70.20
70.30
70.30
+1.10
10
3501
13:12:50
70.20
70.30
70.30
+1.10
1
3491
13:12:50
70.20
70.30
70.30
+1.10
10
3490
13:12:50
70.20
70.30
70.20
+1.00
1
3480
13:12:30
70.20
70.30
70.30
+1.10
3
3479
13:11:52
70.20
70.30
70.20
+1.00
4
3476
13:11:38
70.20
70.30
70.30
+1.10
1
3472
13:11:05
70.20
70.30
70.20
+1.00
1
3471
13:11:05
70.20
70.30
70.20
+1.00
1
3470
13:11:04
70.20
70.30
70.30
+1.10
1
3469
13:10:49
70.20
70.30
70.20
+1.00
4
3468
13:10:22
70.20
70.30
70.30
+1.10
1
3464
13:10:08
70.20
70.30
70.20
+1.00
1
3463
13:10:08
70.20
70.30
70.20
+1.00
3
3462
13:10:08
70.20
70.30
70.30
+1.10
4
3459
13:09:46
70.20
70.30
70.20
+1.00
4
3455
13:09:45
70.20
70.30
70.20
+1.00
7
3451
13:09:45
70.20
70.30
70.30
+1.10
1
3444
13:09:44
70.20
70.30
70.30
+1.10
2
3443
13:09:44
70.20
70.30
70.30
+1.10
116
3441
13:09:42
70.20
70.30
70.20
+1.00
2
3325
13:09:32
70.20
70.30
70.20
+1.00
1
3323
13:09:29
70.20
70.30
70.20
+1.00
1
3322
13:09:00
70.20
70.30
70.20
+1.00
1
3321
13:08:58
70.20
70.30
70.20
+1.00
1
3320
13:08:45
70.20
70.30
70.20
+1.00
3
3319
13:08:43
70.20
70.30
70.20
+1.00
4
3316
13:08:30
70.20
70.30
70.20
+1.00
3
3312
13:08:25
70.20
70.30
70.20
+1.00
1
3309
13:08:21
70.20
70.30
70.20
+1.00
3
3308
13:08:16
70.20
70.30
70.30
+1.10
2
3305
13:08:13
70.20
70.30
70.20
+1.00
1
3303
13:07:56
70.20
70.30
70.20
+1.00
1
3302
13:07:53
70.20
70.30
70.20
+1.00
1
3301
13:07:41
70.20
70.30
70.20
+1.00
4
3300
13:07:30
70.20
70.30
70.20
+1.00
1
3296
13:07:25
70.20
70.30
70.30
+1.10
2
3295
13:07:24
70.20
70.30
70.20
+1.00
10
3293
13:06:56
70.20
70.30
70.20
+1.00
1
3283
13:06:49
70.20
70.30
70.20
+1.00
1
3282
13:06:37
70.20
70.30
70.20
+1.00
4
3281
13:06:33
70.20
70.30
70.30
+1.10
9
3277
13:06:26
70.20
70.30
70.20
+1.00
2
3268
13:06:08
70.20
70.30
70.20
+1.00
1
3266
13:06:02
70.20
70.30
70.20
+1.00
1
3265
13:05:34
70.20
70.30
70.20
+1.00
4
3264
13:05:27
70.20
70.30
70.20
+1.00
1
3260
13:04:56
70.20
70.30
70.20
+1.00
1
3259
13:04:44
70.20
70.30
70.20
+1.00
1
3258
13:04:39
70.20
70.30
70.30
+1.10
1
3257
13:04:33
70.20
70.30
70.20
+1.00
1
3256
13:04:31
70.20
70.30
70.20
+1.00
4
3255
13:04:23
70.20
70.30
70.20
+1.00
1
3251
13:04:10
70.20
70.30
70.20
+1.00
5
3250
13:03:47
70.20
70.30
70.20
+1.00
1
3245
13:03:28
70.20
70.30
70.20
+1.00
4
3244
13:03:25
70.20
70.30
70.20
+1.00
1
3240
13:03:15
70.20
70.30
70.20
+1.00
1
3239
13:02:54
70.20
70.30
70.20
+1.00
1
3238
13:02:30
70.20
70.30
70.20
+1.00
1
3237
13:02:25
70.20
70.30
70.20
+1.00
4
3236
13:02:20
70.20
70.30
70.20
+1.00
1
3232
13:01:43
70.20
70.30
70.20
+1.00
2
3231
13:01:24
70.20
70.30
70.20
+1.00
1
3229
13:01:23
70.20
70.30
70.20
+1.00
4
3228
13:01:05
70.20
70.30
70.20
+1.00
5
3224
13:00:57
70.20
70.30
70.20
+1.00
1
3219
13:00:50
70.20
70.30
70.20
+1.00
1
3218
13:00:47
70.20
70.30
70.20
+1.00
1
3217
13:00:38
70.20
70.30
70.20
+1.00
2
3216
13:00:36
70.20
70.30
70.20
+1.00
1
3214
13:00:30
70.20
70.30
70.20
+1.00
4
3213
12:59:19
70.20
70.30
70.20
+1.00
4
3209
12:59:08
70.20
70.30
70.20
+1.00
1
3205
12:58:55
70.20
70.30
70.20
+1.00
1
3204
12:58:50
70.20
70.30
70.20
+1.00
2
3203
12:58:37
70.20
70.30
70.20
+1.00
5
3201
12:58:17
70.20
70.40
70.20
+1.00
4
3196
12:57:15
70.20
70.40
70.20
+1.00
4
3192
12:57:12
70.30
70.40
70.30
+1.10
1
3188
12:57:07
70.30
70.40
70.30
+1.10
1
3187
12:56:48
70.20
70.30
70.30
+1.10
7
3186
12:56:48
70.20
70.30
70.30
+1.10
17
3179
12:56:16
70.20
70.30
70.30
+1.10
1
3162
12:56:13
70.30
70.40
70.30
+1.10
4
3161
12:56:11
70.30
70.40
70.30
+1.10
1
3157
12:56:10
70.30
70.40
70.30
+1.10
10
3156
12:56:03
70.30
70.40
70.30
+1.10
1
3146
12:55:45
70.30
70.40
70.30
+1.10
1
3145
12:55:33
70.30
70.40
70.30
+1.10
1
3144
12:55:12
70.30
70.40
70.30
+1.10
4
3143
12:55:03
70.30
70.40
70.30
+1.10
1
3139
12:55:00
70.30
70.40
70.30
+1.10
1
3138
12:54:55
70.30
70.40
70.30
+1.10
2
3137
12:54:39
70.30
70.40
70.30
+1.10
1
3135
12:54:23
70.30
70.40
70.30
+1.10
5
3134
12:54:09
70.30
70.40
70.30
+1.10
4
3129
12:54:02
70.30
70.40
70.30
+1.10
1
3125
12:53:28
70.30
70.40
70.30
+1.10
4
3124
12:53:08
70.30
70.40
70.30
+1.10
4
3120
12:53:02
70.30
70.40
70.30
+1.10
1
3116
12:52:57
70.30
70.40
70.30
+1.10
2
3115
12:52:51
70.30
70.40
70.30
+1.10
1
3113
12:52:49
70.30
70.40
70.30
+1.10
1
3112
12:52:17
70.30
70.40
70.30
+1.10
1
3111
12:52:05
70.30
70.40
70.30
+1.10
4
3110
12:51:46
70.30
70.40
70.30
+1.10
1
3106
12:51:39
70.30
70.40
70.30
+1.10
1
3105
12:51:14
70.30
70.40
70.30
+1.10
1
3104
12:51:03
70.30
70.40
70.30
+1.10
4
3103
12:51:00
70.30
70.40
70.30
+1.10
1
3099
12:50:19
70.30
70.40
70.30
+1.10
4
3098
12:50:07
70.30
70.40
70.30
+1.10
1
3094
12:50:05
70.30
70.40
70.30
+1.10
1
3093
12:50:00
70.30
70.40
70.30
+1.10
1
3092
12:49:31
70.30
70.40
70.40
+1.20
20
3091
12:49:28
70.30
70.40
70.30
+1.10
5
3071
12:49:20
70.30
70.40
70.30
+1.10
3
3066
12:49:02
70.30
70.40
70.30
+1.10
2
3063
12:48:59
70.30
70.40
70.30
+1.10
1
3061
12:48:10
70.30
70.40
70.30
+1.10
2
3060
12:48:09
70.30
70.40
70.30
+1.10
1
3058
12:47:58
70.30
70.40
70.30
+1.10
1
3057
12:47:54
70.30
70.40
70.30
+1.10
1
3056
12:47:52
70.30
70.40
70.30
+1.10
1
3055
12:47:51
70.30
70.40
70.30
+1.10
1
3054
12:47:44
70.30
70.40
70.30
+1.10
2
3053
12:47:42
70.30
70.40
70.30
+1.10
1
3051
12:47:34
70.30
70.40
70.30
+1.10
1
3050
12:47:30
70.30
70.40
70.30
+1.10
18
3049
12:47:29
70.30
70.40
70.30
+1.10
5
3031
12:46:58
70.30
70.40
70.30
+1.10
1
3026
12:46:52
70.30
70.40
70.30
+1.10
18
3025
12:46:51
70.30
70.40
70.30
+1.10
5
3007
12:46:33
70.30
70.40
70.30
+1.10
1
3002
12:46:20
70.30
70.40
70.30
+1.10
1
3001
12:46:14
70.30
70.40
70.30
+1.10
1
3000
12:46:03
70.30
70.40
70.30
+1.10
2
2999
12:45:55
70.30
70.40
70.30
+1.10
1
2997
12:45:52
70.30
70.40
70.30
+1.10
1
2996
12:45:49
70.30
70.40
70.30
+1.10
3
2995
12:45:44
70.30
70.40
70.30
+1.10
1
2992
12:45:28
70.30
70.40
70.30
+1.10
1
2991
12:45:07
70.30
70.40
70.30
+1.10
1
2990
12:44:51
70.30
70.40
70.30
+1.10
1
2989
12:44:28
70.30
70.40
70.30
+1.10
1
2988
12:44:14
70.30
70.40
70.30
+1.10
1
2987
12:43:54
70.30
70.40
70.30
+1.10
2
2986
12:43:46
70.30
70.40
70.30
+1.10
2
2984
12:43:43
70.30
70.40
70.30
+1.10
1
2982
12:43:27
70.30
70.40
70.30
+1.10
1
2981
12:42:12
70.30
70.40
70.30
+1.10
1
2980
12:42:07
70.30
70.40
70.30
+1.10
1
2979
12:41:46
70.30
70.40
70.40
+1.20
11
2978
12:41:42
70.30
70.40
70.30
+1.10
1
2967
12:41:27
70.30
70.40
70.30
+1.10
1
2966
12:40:54
70.30
70.40
70.30
+1.10
5
2965
12:40:41
70.30
70.40
70.30
+1.10
1
2960
12:40:07
70.30
70.40
70.30
+1.10
1
2959
12:39:18
70.30
70.40
70.30
+1.10
6
2958
12:39:11
70.30
70.40
70.30
+1.10
3
2952
12:39:05
70.30
70.40
70.30
+1.10
3
2949
12:39:02
70.30
70.40
70.30
+1.10
1
2946
12:38:43
70.30
70.40
70.30
+1.10
1
2945
12:38:01
70.30
70.40
70.30
+1.10
1
2944
12:37:26
70.30
70.40
70.30
+1.10
1
2943
12:37:19
70.30
70.40
70.30
+1.10
1
2942
12:37:12
70.30
70.40
70.30
+1.10
1
2941
12:36:15
70.30
70.40
70.40
+1.20
5
2940
12:35:31
70.20
70.30
70.30
+1.10
1
2935
12:35:29
70.10
70.20
70.20
+1.00
8
2934
12:35:28
70.10
70.20
70.20
+1.00
2
2926
12:35:28
70.10
70.20
70.20
+1.00
3
2924
12:35:28
70.10
70.20
70.20
+1.00
2
2921
12:35:28
70.10
70.20
70.20
+1.00
4
2919
12:35:14
70.10
70.20
70.10
+0.90
1
2915
12:34:02
70.10
70.20
70.10
+0.90
1
2914
12:33:51
70.10
70.20
70.10
+0.90
1
2913
12:33:34
70.10
70.20
70.10
+0.90
2
2912
12:33:01
70.10
70.20
70.10
+0.90
1
2910
12:32:47
70.10
70.20
70.10
+0.90
1
2909
12:32:19
70.10
70.20
70.10
+0.90
1
2908
12:31:53
70.10
70.20
70.10
+0.90
1
2907
12:31:01
70.10
70.20
70.10
+0.90
1
2906
12:30:46
70.10
70.20
70.10
+0.90
1
2905
12:30:21
70.20
70.30
70.20
+1.00
2
2904
12:30:10
70.20
70.30
70.20
+1.00
1
2902
12:30:10
70.20
70.30
70.20
+1.00
2
2901
12:30:08
70.20
70.30
70.20
+1.00
2
2899
12:29:59
70.20
70.30
70.20
+1.00
2
2897
12:29:48
70.20
70.30
70.20
+1.00
1
2895
12:29:40
70.20
70.30
70.20
+1.00
1
2894
12:29:38
70.20
70.30
70.20
+1.00
1
2893
12:29:23
70.20
70.30
70.20
+1.00
1
2892
12:29:10
70.20
70.30
70.20
+1.00
5
2891
12:29:08
70.30
70.40
70.30
+1.10
4
2886
12:29:08
70.30
70.40
70.30
+1.10
11
2882
12:29:08
70.30
70.40
70.30
+1.10
25
2871
12:29:08
70.30
70.40
70.30
+1.10
1
2846
12:28:29
70.30
70.40
70.30
+1.10
1
2845
12:28:22
70.30
70.40
70.30
+1.10
1
2844
12:27:49
70.30
70.40
70.30
+1.10
1
2843
12:27:26
70.30
70.40
70.30
+1.10
3
2842
12:27:24
70.30
70.40
70.30
+1.10
2
2839
12:27:21
70.30
70.40
70.30
+1.10
1
2837
12:27:00
70.30
70.40
70.30
+1.10
5
2836
12:26:48
70.30
70.40
70.30
+1.10
1
2831
12:26:21
70.30
70.40
70.30
+1.10
1
2830
12:25:59
70.30
70.40
70.30
+1.10
2
2829
12:25:54
70.30
70.40
70.30
+1.10
3
2827
12:25:48
70.30
70.40
70.30
+1.10
1
2824
12:25:48
70.30
70.40
70.30
+1.10
10
2823
12:25:31
70.30
70.40
70.30
+1.10
1
2813
12:25:15
70.30
70.40
70.30
+1.10
1
2812
12:25:00
70.30
70.40
70.30
+1.10
1
2811
12:24:54
70.30
70.40
70.30
+1.10
1
2810
12:24:53
70.30
70.40
70.30
+1.10
2
2809
12:24:48
70.30
70.40
70.30
+1.10
1
2807
12:24:08
70.30
70.40
70.40
+1.20
1
2806
12:24:03
70.30
70.40
70.30
+1.10
1
2805
12:23:31
70.30
70.40
70.30
+1.10
1
2804
12:23:08
70.30
70.40
70.30
+1.10
1
2803
12:22:41
70.30
70.40
70.30
+1.10
5
2802
12:22:19
70.30
70.40
70.30
+1.10
1
2797
12:22:01
70.30
70.40
70.30
+1.10
1
2796
12:22:00
70.30
70.40
70.30
+1.10
25
2795
12:22:00
70.30
70.40
70.30
+1.10
5
2770
12:21:35
70.30
70.40
70.30
+1.10
1
2765
12:21:24
70.30
70.40
70.30
+1.10
1
2764
12:21:16
70.30
70.40
70.30
+1.10
1
2763
12:21:15
70.30
70.40
70.30
+1.10
1
2762
12:21:09
70.30
70.40
70.30
+1.10
1
2761
12:21:00
70.30
70.40
70.30
+1.10
1
2760
12:20:35
70.30
70.40
70.40
+1.20
1
2759
12:19:41
70.30
70.40
70.30
+1.10
7
2758
12:18:18
70.30
70.40
70.40
+1.20
11
2751
12:17:33
70.30
70.40
70.40
+1.20
1
2740
12:16:59
70.30
70.40
70.40
+1.20
1
2739
12:16:41
70.30
70.40
70.40
+1.20
1
2738
12:16:31
70.30
70.40
70.40
+1.20
1
2737
12:16:24
70.30
70.40
70.30
+1.10
1
2736
12:15:53
70.30
70.40
70.30
+1.10
6
2735
12:15:19
70.30
70.40
70.30
+1.10
5
2729
12:14:17
70.20
70.30
70.30
+1.10
23
2724
12:14:08
70.20
70.30
70.20
+1.00
1
2701
12:14:08
70.20
70.30
70.30
+1.10
1
2700
12:14:07
70.20
70.30
70.30
+1.10
1
2699
12:13:57
70.10
70.20
70.20
+1.00
6
2698
12:13:56
70.10
70.20
70.20
+1.00
1
2692
12:13:56
70.10
70.20
70.20
+1.00
6
2691
12:13:56
70.10
70.20
70.20
+1.00
1
2685
12:13:56
70.10
70.20
70.20
+1.00
12
2684
12:13:39
70.10
70.20
70.20
+1.00
1
2672
12:13:33
70.10
70.20
70.20
+1.00
1
2671
12:13:29
70.10
70.20
70.20
+1.00
1
2670
12:13:29
70.10
70.20
70.20
+1.00
1
2669
12:13:28
70.10
70.20
70.20
+1.00
2
2668
12:13:27
70.10
70.20
70.20
+1.00
30
2666
12:13:24
70.10
70.20
70.20
+1.00
1
2636
12:13:04
70.10
70.20
70.10
+0.90
1
2635
12:13:03
70.10
70.20
70.10
+0.90
1
2634
12:12:33
70.10
70.20
70.20
+1.00
9
2633
12:12:17
70.10
70.20
70.10
+0.90
2
2624
12:12:09
70.10
70.20
70.10
+0.90
1
2622
12:11:58
70.10
70.20
70.10
+0.90
1
2621
12:11:37
70.10
70.20
70.10
+0.90
1
2620
12:10:42
70.10
70.20
70.10
+0.90
1
2619
12:10:31
70.10
70.20
70.10
+0.90
1
2618
12:09:39
70.10
70.20
70.10
+0.90
1
2617
12:09:31
70.10
70.20
70.10
+0.90
1
2616
12:08:39
70.10
70.20
70.10
+0.90
1
2615
12:08:22
70.10
70.20
70.10
+0.90
1
2614
12:07:57
70.10
70.20
70.10
+0.90
1
2613
12:07:51
70.10
70.20
70.10
+0.90
1
2612
12:06:47
70.10
70.20
70.10
+0.90
2
2611
12:06:45
70.10
70.20
70.10
+0.90
1
2609
12:06:42
70.10
70.20
70.10
+0.90
1
2608
12:06:30
70.10
70.20
70.10
+0.90
5
2607
12:06:27
70.10
70.20
70.10
+0.90
1
2602
12:06:10
70.10
70.20
70.10
+0.90
1
2601
12:05:44
70.10
70.20
70.10
+0.90
2
2600
12:04:39
70.10
70.20
70.10
+0.90
2
2598
12:04:23
70.10
70.20
70.20
+1.00
4
2596
12:04:12
70.10
70.20
70.10
+0.90
2
2592
12:03:38
70.10
70.20
70.10
+0.90
1
2590
12:03:35
70.10
70.20
70.10
+0.90
2
2589
12:03:29
70.10
70.20
70.10
+0.90
1
2587
12:02:34
70.10
70.20
70.10
+0.90
1
2586
12:02:33
70.10
70.20
70.10
+0.90
1
2585
12:01:51
70.10
70.20
70.10
+0.90
2
2584
12:01:45
70.10
70.20
70.10
+0.90
1
2582
12:01:38
70.10
70.20
70.10
+0.90
2
2581
12:01:28
70.10
70.20
70.10
+0.90
1
2579
12:00:33
70.10
70.20
70.10
+0.90
1
2578
12:00:29
70.10
70.20
70.10
+0.90
1
2577
12:00:25
70.10
70.20
70.10
+0.90
1
2576
12:00:10
70.10
70.20
70.10
+0.90
2
2575
11:59:54
70.10
70.20
70.10
+0.90
2
2573
11:59:31
70.10
70.20
70.10
+0.90
1
2571
11:59:24
70.10
70.20
70.10
+0.90
1
2570
11:58:51
70.10
70.20
70.10
+0.90
1
2569
11:58:33
70.10
70.20
70.10
+0.90
1
2568
11:58:05
70.10
70.20
70.10
+0.90
2
2567
11:57:56
70.10
70.20
70.10
+0.90
2
2565
11:57:52
70.10
70.20
70.10
+0.90
1
2563
11:57:30
70.10
70.20
70.10
+0.90
1
2562
11:57:16
70.10
70.20
70.10
+0.90
2
2561
11:57:06
70.10
70.20
70.10
+0.90
1
2559
11:56:31
70.10
70.20
70.10
+0.90
1
2558
11:56:12
70.10
70.20
70.10
+0.90
1
2557
11:56:12
70.10
70.20
70.10
+0.90
1
2556
11:55:37
70.10
70.20
70.10
+0.90
1
2555
11:55:30
70.10
70.20
70.10
+0.90
1
2554
11:55:14
70.10
70.20
70.10
+0.90
1
2553
11:55:12
70.10
70.20
70.10
+0.90
1
2552
11:54:39
70.10
70.20
70.10
+0.90
1
2551
11:54:25
70.10
70.20
70.10
+0.90
1
2550
11:53:58
70.10
70.20
70.10
+0.90
1
2549
11:53:35
70.10
70.20
70.10
+0.90
2
2548
11:53:25
70.10
70.20
70.10
+0.90
2
2546
11:53:15
70.10
70.20
70.10
+0.90
2
2544
11:52:50
70.10
70.20
70.10
+0.90
3
2542
11:52:44
70.10
70.20
70.10
+0.90
4
2539
11:52:44
70.10
70.20
70.10
+0.90
6
2535
11:52:28
70.10
70.20
70.10
+0.90
1
2529
11:52:25
70.10
70.20
70.10
+0.90
1
2528
11:52:02
70.10
70.20
70.10
+0.90
2
2527
11:51:32
70.10
70.20
70.10
+0.90
1
2525
11:51:26
70.10
70.20
70.10
+0.90
2
2524
11:50:31
70.10
70.20
70.10
+0.90
2
2522
11:49:34
70.10
70.20
70.10
+0.90
2
2520
11:49:28
70.10
70.20
70.10
+0.90
1
2518
11:49:27
70.10
70.20
70.10
+0.90
1
2517
11:49:26
70.10
70.20
70.10
+0.90
1
2516
11:48:27
70.10
70.20
70.10
+0.90
1
2515
11:48:26
70.10
70.20
70.20
+1.00
1
2514
11:48:25
70.10
70.30
70.10
+0.90
1
2513
11:48:13
70.10
70.30
70.10
+0.90
7
2512
11:48:11
70.20
70.30
70.20
+1.00
35
2505
11:48:05
70.20
70.30
70.20
+1.00
1
2470
11:48:03
70.20
70.30
70.20
+1.00
2
2469
11:47:55
70.20
70.30
70.20
+1.00
1
2467
11:47:55
70.20
70.30
70.20
+1.00
1
2466
11:47:26
70.20
70.30
70.20
+1.00
1
2465
11:46:26
70.20
70.30
70.20
+1.00
1
2464
11:46:22
70.20
70.30
70.20
+1.00
1
2463
11:46:05
70.20
70.30
70.20
+1.00
2
2462
11:45:51
70.20
70.30
70.20
+1.00
1
2460
11:44:49
70.20
70.30
70.20
+1.00
2
2459
11:44:32
70.20
70.30
70.20
+1.00
1
2457
11:43:45
70.20
70.30
70.20
+1.00
8
2456
11:43:25
70.20
70.30
70.20
+1.00
1
2448
11:43:18
70.20
70.30
70.20
+1.00
2
2447
11:43:04
70.20
70.30
70.20
+1.00
1
2445
11:42:25
70.20
70.30
70.20
+1.00
1
2444
11:42:18
70.20
70.30
70.20
+1.00
4
2443
11:42:17
70.20
70.30
70.20
+1.00
17
2439
11:42:17
70.20
70.30
70.20
+1.00
1
2422
11:41:25
70.20
70.30
70.20
+1.00
1
2421
11:41:15
70.20
70.30
70.20
+1.00
17
2420
11:41:15
70.20
70.30
70.20
+1.00
1
2403
11:40:45
70.20
70.30
70.20
+1.00
1
2402
11:40:40
70.20
70.30
70.20
+1.00
1
2401
11:40:35
70.20
70.30
70.20
+1.00
1
2400
11:40:25
70.20
70.30
70.20
+1.00
2
2399
11:40:15
70.20
70.30
70.20
+1.00
1
2397
11:40:11
70.20
70.30
70.30
+1.10
4
2396
11:39:47
70.20
70.30
70.20
+1.00
1
2392
11:39:17
70.20
70.30
70.20
+1.00
1
2391
11:38:16
70.20
70.30
70.20
+1.00
2
2390
11:37:43
70.20
70.30
70.20
+1.00
1
2388
11:37:14
70.20
70.30
70.20
+1.00
1
2387
11:36:43
70.20
70.30
70.20
+1.00
1
2386
11:36:17
70.20
70.30
70.30
+1.10
1
2385
11:36:13
70.20
70.30
70.20
+1.00
1
2384
11:35:44
70.20
70.30
70.20
+1.00
1
2383
11:35:43
70.20
70.30
70.20
+1.00
2
2382
11:35:39
70.20
70.30
70.20
+1.00
1
2380
11:35:34
70.20
70.30
70.20
+1.00
1
2379
11:35:34
70.20
70.30
70.20
+1.00
1
2378
11:35:14
70.20
70.30
70.20
+1.00
1
2377
11:35:12
70.20
70.30
70.30
+1.10
1
2376
11:34:44
70.20
70.30
70.20
+1.00
1
2375
11:34:14
70.20
70.30
70.20
+1.00
1
2374
11:34:07
70.20
70.30
70.30
+1.10
1
2373
11:33:35
70.20
70.30
70.20
+1.00
1
2372
11:33:28
70.20
70.30
70.30
+1.10
1
2371
11:33:02
70.20
70.30
70.30
+1.10
1
2370
11:32:45
70.00
70.20
70.20
+1.00
2
2369
11:32:11
70.00
70.10
70.10
+0.90
1
2367
11:31:15
70.10
70.20
70.10
+0.90
3
2366
11:31:02
70.10
70.20
70.10
+0.90
1
2363
11:30:54
70.20
70.30
70.20
+1.00
1
2362
11:30:47
70.20
70.30
70.20
+1.00
1
2361
11:30:47
70.20
70.30
70.20
+1.00
1
2360
11:30:30
70.30
70.40
70.30
+1.10
18
2359
11:30:21
70.30
70.40
70.30
+1.10
1
2341
11:30:13
70.30
70.40
70.30
+1.10
25
2340
11:30:13
70.30
70.40
70.30
+1.10
2
2315
11:29:53
70.30
70.40
70.40
+1.20
10
2313
11:27:50
70.30
70.40
70.40
+1.20
2
2303
11:27:46
70.30
70.40
70.30
+1.10
2
2301
11:27:45
70.30
70.40
70.30
+1.10
4
2299
11:27:45
70.30
70.40
70.30
+1.10
1
2295
11:26:57
70.30
70.40
70.30
+1.10
5
2294
11:26:54
70.30
70.40
70.40
+1.20
1
2289
11:26:51
70.30
70.40
70.40
+1.20
1
2288
11:26:50
70.30
70.40
70.40
+1.20
2
2287
11:26:49
70.30
70.40
70.40
+1.20
1
2285
11:26:34
70.30
70.40
70.40
+1.20
1
2284
11:26:33
70.30
70.40
70.30
+1.10
3
2283
11:26:33
70.30
70.40
70.30
+1.10
1
2280
11:26:13
70.30
70.40
70.30
+1.10
1
2279
11:25:16
70.40
70.50
70.40
+1.20
1
2278
11:25:13
70.40
70.50
70.40
+1.20
1
2277
11:25:07
70.40
70.50
70.40
+1.20
1
2276
11:24:55
70.30
70.40
70.40
+1.20
1
2275
11:24:17
70.30
70.50
70.50
+1.30
1
2274
11:23:57
70.30
70.50
70.50
+1.30
1
2273
11:23:57
70.30
70.40
70.40
+1.20
1
2272
11:23:55
70.30
70.40
70.40
+1.20
1
2271
11:23:51
70.40
70.50
70.40
+1.20
3
2270
11:23:51
70.40
70.50
70.40
+1.20
42
2267
11:23:51
70.40
70.50
70.40
+1.20
3
2225
11:23:50
70.40
70.50
70.50
+1.30
3
2222
11:23:50
70.30
70.40
70.40
+1.20
3
2219
11:23:50
70.30
70.40
70.40
+1.20
1
2216
11:23:50
70.30
70.40
70.40
+1.20
3
2215
11:23:48
70.20
70.40
70.40
+1.20
10
2212
11:23:35
70.20
70.40
70.40
+1.20
1
2202
11:23:31
70.20
70.40
70.20
+1.00
1
2201
11:23:21
70.20
70.40
70.40
+1.20
1
2200
11:23:18
70.20
70.30
70.30
+1.10
2
2199
11:23:18
70.20
70.30
70.30
+1.10
2
2197
11:23:18
70.20
70.30
70.30
+1.10
1
2195
11:23:18
70.20
70.30
70.30
+1.10
1
2194
11:23:18
70.20
70.30
70.30
+1.10
1
2193
11:23:18
70.20
70.30
70.30
+1.10
5
2192
11:23:17
70.20
70.30
70.30
+1.10
2
2187
11:23:17
70.20
70.30
70.30
+1.10
2
2185
11:23:06
70.20
70.30
70.20
+1.00
1
2183
11:23:05
70.20
70.30
70.30
+1.10
1
2182
11:23:05
70.20
70.30
70.30
+1.10
2
2181
11:23:04
70.10
70.20
70.20
+1.00
81
2179
11:23:01
70.10
70.20
70.20
+1.00
1
2098
11:22:31
70.00
70.20
70.20
+1.00
1
2097
11:22:22
70.00
70.20
70.20
+1.00
2
2096
11:22:16
70.00
70.20
70.20
+1.00
1
2094
11:22:14
70.00
70.20
70.20
+1.00
1
2093
11:22:00
70.00
70.20
70.00
+0.80
3
2092
11:21:44
70.00
70.20
70.20
+1.00
1
2089
11:21:07
70.00
70.10
70.10
+0.90
2
2088
11:21:07
70.00
70.10
70.10
+0.90
21
2086
11:21:04
70.00
70.10
70.10
+0.90
1
2065
11:21:04
70.00
70.10
70.10
+0.90
1
2064
11:21:04
70.00
70.10
70.10
+0.90
1
2063
11:21:03
70.00
70.10
70.10
+0.90
1
2062
11:21:03
70.00
70.10
70.00
+0.80
13
2061
11:21:02
70.00
70.10
70.10
+0.90
1
2048
11:21:02
70.00
70.10
70.10
+0.90
8
2047
11:21:01
69.90
70.10
70.10
+0.90
2
2039
11:21:01
69.90
70.00
70.00
+0.80
165
2037
11:21:01
69.90
70.00
70.00
+0.80
1
1872
11:20:38
69.90
70.00
69.90
+0.70
2
1871
11:20:13
69.90
70.00
70.00
+0.80
2
1869
11:20:07
69.90
70.00
70.00
+0.80
1
1867
11:19:54
69.90
70.00
69.90
+0.70
1
1866
11:19:34
69.90
70.00
70.00
+0.80
1
1865
11:18:14
69.90
70.00
70.00
+0.80
1
1864
11:18:10
69.90
70.00
70.00
+0.80
2
1863
11:16:33
69.90
70.00
70.00
+0.80
1
1861
11:16:24
69.90
70.00
70.00
+0.80
1
1860
11:16:16
69.90
70.00
70.00
+0.80
1
1859
11:15:25
69.90
70.00
70.00
+0.80
1
1858
11:15:08
69.90
70.00
70.00
+0.80
1
1857
11:14:45
69.90
70.00
70.00
+0.80
1
1856
11:14:37
69.90
70.00
70.00
+0.80
1
1855
11:13:56
69.90
70.00
70.00
+0.80
1
1854
11:12:32
69.90
70.00
70.00
+0.80
1
1853
11:12:27
69.90
70.00
69.90
+0.70
1
1852
11:12:03
69.90
70.00
70.00
+0.80
1
1851
11:12:03
69.90
70.00
70.00
+0.80
1
1850
11:12:02
69.90
70.00
70.00
+0.80
12
1849
11:10:48
69.80
70.00
70.00
+0.80
1
1837
11:10:47
69.80
70.00
70.00
+0.80
6
1836
11:10:39
69.80
69.90
69.90
+0.70
1
1830
11:10:39
69.80
69.90
69.90
+0.70
5
1829
11:10:39
69.80
69.90
69.90
+0.70
2
1824
11:10:39
69.80
69.90
69.90
+0.70
3
1822
11:10:39
69.80
69.90
69.90
+0.70
1
1819
11:10:39
69.80
69.90
69.90
+0.70
83
1818
11:10:23
69.80
69.90
69.90
+0.70
2
1735
11:10:11
69.80
69.90
69.90
+0.70
1
1733
11:09:58
69.80
69.90
69.90
+0.70
1
1732
11:09:03
69.80
69.90
69.90
+0.70
1
1731
11:09:02
69.80
69.90
69.90
+0.70
10
1730
11:08:51
69.80
69.90
69.80
+0.60
5
1720
11:08:31
69.80
69.90
69.90
+0.70
1
1715
11:07:25
69.80
69.90
69.90
+0.70
1
1714
11:07:11
69.80
69.90
69.90
+0.70
1
1713
11:06:58
69.80
69.90
69.90
+0.70
1
1712
11:06:54
69.80
69.90
69.90
+0.70
1
1711
11:06:53
69.80
69.90
69.90
+0.70
1
1710
11:06:21
69.80
69.90
69.90
+0.70
1
1709
11:05:38
69.80
69.90
69.80
+0.60
3
1708
11:05:38
69.80
69.90
69.90
+0.70
6
1705
11:05:35
69.80
69.90
69.90
+0.70
2
1699
11:05:35
69.80
69.90
69.90
+0.70
6
1697
11:05:35
69.80
69.90
69.90
+0.70
1
1691
11:05:32
69.80
69.90
69.90
+0.70
8
1690
11:05:00
69.80
69.90
69.90
+0.70
1
1682
11:04:54
69.80
69.90
69.80
+0.60
2
1681
11:04:20
69.80
69.90
69.80
+0.60
1
1679
11:04:09
69.80
69.90
69.90
+0.70
2
1678
11:04:02
69.80
69.90
69.80
+0.60
4
1676
11:04:02
69.80
69.90
69.90
+0.70
11
1672
11:03:33
69.80
69.90
69.80
+0.60
2
1661
11:03:27
69.80
69.90
69.80
+0.60
1
1659
11:03:07
69.80
69.90
69.80
+0.60
1
1658
11:02:43
69.80
69.90
69.80
+0.60
1
1657
11:02:17
69.80
69.90
69.90
+0.70
1
1656
11:02:13
69.80
69.90
69.80
+0.60
1
1655
11:01:58
69.80
69.90
69.80
+0.60
2
1654
11:01:39
69.80
69.90
69.80
+0.60
1
1652
11:01:20
69.80
69.90
69.80
+0.60
2
1651
11:00:41
69.80
69.90
69.90
+0.70
1
1649
11:00:28
69.80
69.90
69.80
+0.60
3
1648
11:00:27
69.80
69.90
69.80
+0.60
2
1645
11:00:04
69.80
69.90
69.90
+0.70
1
1643
11:00:02
69.80
69.90
69.80
+0.60
1
1642
10:59:49
69.80
69.90
69.90
+0.70
1
1641
10:59:25
69.80
69.90
69.80
+0.60
1
1640
10:58:51
69.80
69.90
69.90
+0.70
2
1639
10:57:21
69.80
69.90
69.90
+0.70
1
1637
10:57:16
69.80
69.90
69.90
+0.70
1
1636
10:56:42
69.80
69.90
69.90
+0.70
1
1635
10:56:31
69.80
69.90
69.90
+0.70
1
1634
10:56:30
69.80
69.90
69.80
+0.60
2
1633
10:56:16
69.80
69.90
69.80
+0.60
1
1631
10:56:04
69.80
69.90
69.80
+0.60
1
1630
10:56:02
69.80
69.90
69.80
+0.60
3
1629
10:55:18
69.80
69.90
69.90
+0.70
1
1626
10:55:17
69.80
69.90
69.90
+0.70
11
1625
10:55:13
69.80
69.90
69.80
+0.60
1
1614
10:54:58
69.80
69.90
69.90
+0.70
1
1613
10:54:48
69.80
69.90
69.80
+0.60
1
1612
10:54:42
69.80
69.90
69.90
+0.70
1
1611
10:54:40
69.80
69.90
69.80
+0.60
5
1610
10:53:55
69.80
69.90
69.80
+0.60
2
1605
10:53:24
69.80
69.90
69.90
+0.70
1
1603
10:53:23
69.80
69.90
69.80
+0.60
1
1602
10:53:18
69.80
69.90
69.90
+0.70
1
1601
10:53:03
69.80
69.90
69.80
+0.60
2
1600
10:52:38
69.80
69.90
69.80
+0.60
1
1598
10:52:12
69.80
69.90
69.80
+0.60
1
1597
10:51:46
69.80
69.90
69.80
+0.60
1
1596
10:51:21
69.80
69.90
69.90
+0.70
2
1595
10:51:21
69.80
69.90
69.90
+0.70
1
1593
10:50:31
69.80
69.90
69.90
+0.70
12
1592
10:50:18
69.80
69.90
69.90
+0.70
1
1580
10:46:40
69.80
69.90
69.80
+0.60
1
1579
10:46:29
69.80
69.90
69.90
+0.70
5
1578
10:46:14
69.80
69.90
69.90
+0.70
1
1573
10:45:21
69.80
69.90
69.90
+0.70
2
1572
10:45:09
69.80
69.90
69.80
+0.60
1
1570
10:44:48
69.80
69.90
69.80
+0.60
5
1569
10:44:47
69.80
69.90
69.90
+0.70
1
1564
10:44:46
69.80
69.90
69.90
+0.70
14
1563
10:44:46
69.80
69.90
69.90
+0.70
1
1549
10:44:37
69.80
69.90
69.90
+0.70
1
1548
10:44:35
69.80
69.90
69.90
+0.70
1
1547
10:44:31
69.80
69.90
69.80
+0.60
5
1546
10:43:50
69.80
69.90
69.90
+0.70
1
1541
10:43:49
69.80
69.90
69.90
+0.70
4
1540
10:43:48
69.80
69.90
69.90
+0.70
50
1536
10:43:10
69.80
69.90
69.90
+0.70
2
1486
10:43:03
69.80
69.90
69.90
+0.70
1
1484
10:43:01
69.80
69.90
69.90
+0.70
2
1483
10:42:49
69.80
69.90
69.90
+0.70
1
1481
10:42:30
69.80
69.90
69.90
+0.70
2
1480
10:42:30
69.80
69.90
69.90
+0.70
2
1478
10:41:21
69.80
69.90
69.90
+0.70
1
1476
10:41:10
69.80
69.90
69.90
+0.70
1
1475
10:41:04
69.80
69.90
69.90
+0.70
50
1474
10:40:11
69.80
69.90
69.80
+0.60
1
1424
10:40:01
69.80
69.90
69.90
+0.70
12
1423
10:39:51
69.80
69.90
69.80
+0.60
1
1411
10:39:42
69.80
69.90
69.80
+0.60
3
1410
10:39:41
69.80
69.90
69.90
+0.70
2
1407
10:39:30
69.80
69.90
69.80
+0.60
1
1405
10:38:12
69.80
69.90
69.90
+0.70
1
1404
10:38:11
69.80
69.90
69.80
+0.60
1
1403
10:37:49
69.80
69.90
69.80
+0.60
1
1402
10:37:41
69.80
69.90
69.90
+0.70
2
1401
10:37:05
69.80
69.90
69.80
+0.60
1
1399
10:36:33
69.80
69.90
69.80
+0.60
1
1398
10:35:41
69.80
69.90
69.90
+0.70
2
1397
10:35:26
69.80
69.90
69.80
+0.60
1
1395
10:33:01
69.80
69.90
69.90
+0.70
11
1394
10:32:47
69.80
69.90
69.80
+0.60
1
1383
10:32:45
69.80
69.90
69.80
+0.60
5
1382
10:32:44
69.80
69.90
69.80
+0.60
1
1377
10:32:19
69.80
69.90
69.80
+0.60
1
1376
10:31:46
69.80
69.90
69.80
+0.60
1
1375
10:31:33
69.80
69.90
69.80
+0.60
2
1374
10:30:46
69.80
69.90
69.80
+0.60
1
1372
10:30:45
69.80
69.90
69.80
+0.60
1
1371
10:29:45
69.80
69.90
69.80
+0.60
1
1370
10:29:34
69.80
69.90
69.80
+0.60
2
1369
10:28:44
69.80
69.90
69.80
+0.60
1
1367
10:28:22
69.80
69.90
69.80
+0.60
2
1366
10:28:03
69.80
69.90
69.80
+0.60
2
1364
10:27:44
69.80
69.90
69.80
+0.60
1
1362
10:27:35
69.80
69.90
69.80
+0.60
1
1361
10:27:11
69.80
69.90
69.80
+0.60
1
1360
10:26:44
69.80
69.90
69.80
+0.60
1
1359
10:26:38
69.80
69.90
69.80
+0.60
25
1358
10:26:11
69.80
69.90
69.80
+0.60
2
1333
10:25:44
69.80
69.90
69.80
+0.60
1
1331
10:25:43
69.80
69.90
69.80
+0.60
2
1330
10:25:37
69.80
69.90
69.80
+0.60
2
1328
10:25:34
69.80
69.90
69.80
+0.60
1
1326
10:24:52
69.80
69.90
69.90
+0.70
1
1325
10:24:43
69.80
69.90
69.80
+0.60
1
1324
10:24:41
69.80
69.90
69.90
+0.70
2
1323
10:24:26
69.80
69.90
69.80
+0.60
2
1321
10:24:13
69.80
69.90
69.90
+0.70
2
1319
10:24:06
69.80
69.90
69.80
+0.60
1
1317
10:23:43
69.80
69.90
69.80
+0.60
1
1316
10:23:38
69.80
69.90
69.80
+0.60
1
1315
10:22:57
69.80
69.90
69.80
+0.60
1
1314
10:22:43
69.80
69.90
69.80
+0.60
1
1313
10:22:25
69.80
69.90
69.80
+0.60
1
1312
10:22:13
69.80
69.90
69.90
+0.70
2
1311
10:21:41
69.80
69.90
69.80
+0.60
1
1309
10:21:20
69.80
69.90
69.80
+0.60
1
1308
10:21:07
69.80
69.90
69.80
+0.60
2
1307
10:21:06
69.80
69.90
69.80
+0.60
4
1305
10:20:32
69.80
69.90
69.80
+0.60
2
1301
10:20:13
69.80
69.90
69.90
+0.70
2
1299
10:20:09
69.80
69.90
69.80
+0.60
1
1297
10:19:46
69.80
69.90
69.80
+0.60
1
1296
10:18:56
69.80
69.90
69.80
+0.60
1
1295
10:18:38
69.80
69.90
69.80
+0.60
1
1294
10:18:24
69.80
69.90
69.80
+0.60
1
1293
10:18:13
69.80
69.90
69.80
+0.60
2
1292
10:17:39
69.80
69.90
69.80
+0.60
1
1290
10:17:35
69.80
69.90
69.80
+0.60
2
1289
10:17:08
69.80
69.90
69.80
+0.60
1
1287
10:17:04
69.80
69.90
69.80
+0.60
2
1286
10:16:38
69.80
69.90
69.80
+0.60
1
1284
10:15:47
69.80
69.90
69.80
+0.60
1
1283
10:15:32
69.80
69.90
69.80
+0.60
2
1282
10:15:06
69.80
69.90
69.80
+0.60
1
1280
10:14:51
69.80
69.90
69.90
+0.70
1
1279
10:14:46
69.80
69.90
69.80
+0.60
2
1278
10:14:02
69.80
69.90
69.90
+0.70
1
1276
10:14:00
69.80
69.90
69.80
+0.60
2
1275
10:13:40
69.80
69.90
69.80
+0.60
1
1273
10:12:51
69.80
69.90
69.80
+0.60
2
1272
10:12:31
69.80
69.90
69.80
+0.60
1
1270
10:12:15
69.80
69.90
69.80
+0.60
1
1269
10:12:06
69.80
69.90
69.80
+0.60
1
1268
10:11:43
69.80
69.90
69.80
+0.60
1
1267
10:11:42
69.80
69.90
69.80
+0.60
5
1266
10:11:34
69.80
69.90
69.80
+0.60
1
1261
10:11:20
69.80
69.90
69.80
+0.60
1
1260
10:10:41
69.80
69.90
69.80
+0.60
3
1259
10:10:36
69.80
69.90
69.80
+0.60
2
1256
10:10:34
69.80
69.90
69.90
+0.70
4
1254
10:10:12
69.80
69.90
69.80
+0.60
1
1250
10:10:12
69.80
69.90
69.90
+0.70
2
1249
10:09:27
69.80
69.90
69.80
+0.60
2
1247
10:09:19
69.80
69.90
69.80
+0.60
20
1245
10:08:42
69.80
69.90
69.80
+0.60
2
1225
10:08:41
69.80
69.90
69.80
+0.60
1
1223
10:08:03
69.80
69.90
69.80
+0.60
1
1222
10:06:55
69.80
69.90
69.80
+0.60
1
1221
10:05:17
69.80
69.90
69.80
+0.60
1
1220
10:05:11
69.80
69.90
69.80
+0.60
1
1219
10:04:55
69.80
69.90
69.80
+0.60
2
1218
10:03:06
69.80
69.90
69.90
+0.70
1
1216
10:02:45
69.70
69.80
69.80
+0.60
4
1215
10:01:35
69.60
69.80
69.80
+0.60
16
1211
10:01:28
69.60
69.70
69.70
+0.50
34
1195
10:01:24
69.60
69.70
69.70
+0.50
3
1161
10:01:24
69.60
69.70
69.70
+0.50
3
1158
09:59:06
69.70
69.80
69.70
+0.50
10
1155
09:59:06
69.70
69.80
69.70
+0.50
20
1145
09:59:02
69.70
69.80
69.70
+0.50
2
1125
09:58:26
69.70
69.80
69.70
+0.50
1
1123
09:58:16
69.70
69.80
69.70
+0.50
10
1122
09:57:45
69.70
69.80
69.70
+0.50
1
1112
09:57:40
69.70
69.80
69.70
+0.50
2
1111
09:56:40
69.60
69.70
69.70
+0.50
18
1109
09:55:47
69.60
69.70
69.60
+0.40
4
1091
09:55:40
69.60
69.70
69.70
+0.50
1
1087
09:55:39
69.60
69.70
69.60
+0.40
1
1086
09:55:18
69.60
69.70
69.60
+0.40
1
1085
09:54:47
69.60
69.70
69.60
+0.40
7
1084
09:54:42
69.60
69.70
69.60
+0.40
1
1077
09:53:35
69.60
69.70
69.60
+0.40
5
1076
09:53:35
69.60
69.70
69.60
+0.40
20
1071
09:53:31
69.60
69.70
69.70
+0.50
1
1051
09:53:26
69.60
69.70
69.70
+0.50
4
1050
09:53:01
69.60
69.70
69.70
+0.50
4
1046
09:52:58
69.50
69.60
69.60
+0.40
7
1042
09:52:50
69.50
69.60
69.60
+0.40
3
1035
09:52:50
69.50
69.60
69.60
+0.40
20
1032
09:52:28
69.60
69.70
69.60
+0.40
5
1012
09:52:23
69.60
69.70
69.60
+0.40
4
1007
09:52:22
69.60
69.70
69.60
+0.40
1
1003
09:52:20
69.70
69.80
69.70
+0.50
1
1002
09:52:20
69.70
69.80
69.70
+0.50
1
1001
09:52:18
69.60
69.80
69.80
+0.60
1
1000
09:52:18
69.80
69.90
69.80
+0.60
7
999
09:52:18
69.80
69.90
69.80
+0.60
11
992
09:52:18
69.80
69.90
69.80
+0.60
1
981
09:52:18
69.80
69.90
69.80
+0.60
9
980
09:52:13
69.80
69.90
69.80
+0.60
1
971
09:51:42
69.80
69.90
69.80
+0.60
1
970
09:51:13
69.80
69.90
69.80
+0.60
7
969
09:50:10
69.80
69.90
69.80
+0.60
1
962
09:50:05
69.80
69.90
69.80
+0.60
1
961
09:50:05
69.80
69.90
69.80
+0.60
1
960
09:50:05
69.80
69.90
69.80
+0.60
1
959
09:50:05
69.80
69.90
69.80
+0.60
1
958
09:50:03
69.80
69.90
69.80
+0.60
2
957
09:47:58
69.80
69.90
69.80
+0.60
1
955
09:47:00
69.70
69.80
69.80
+0.60
4
954
09:47:00
69.70
69.80
69.80
+0.60
14
950
09:46:55
69.70
69.80
69.80
+0.60
1
936
09:46:55
69.70
69.80
69.80
+0.60
1
935
09:44:14
69.70
69.80
69.80
+0.60
1
934
09:44:14
69.70
69.80
69.80
+0.60
1
933
09:44:03
69.70
69.90
69.90
+0.70
1
932
09:42:07
69.70
69.80
69.80
+0.60
22
931
09:42:02
69.70
69.80
69.70
+0.50
5
909
09:41:55
69.60
69.70
69.70
+0.50
10
904
09:41:19
69.60
69.70
69.70
+0.50
5
894
09:41:17
69.60
69.70
69.60
+0.40
3
889
09:41:17
69.70
69.80
69.70
+0.50
5
886
09:41:11
69.70
69.80
69.70
+0.50
1
881
09:41:11
69.60
69.70
69.70
+0.50
1
880
09:40:48
69.60
69.70
69.70
+0.50
1
879
09:40:44
69.60
69.80
69.80
+0.60
2
878
09:40:10
69.80
69.90
69.80
+0.60
10
876
09:40:10
69.80
69.90
69.80
+0.60
8
866
09:40:09
69.80
69.90
69.80
+0.60
4
858
09:40:01
69.90
70.00
69.90
+0.70
11
854
09:40:00
69.90
70.00
69.90
+0.70
1
843
09:39:59
69.90
70.00
69.90
+0.70
3
842
09:39:35
69.90
70.00
69.90
+0.70
2
839
09:39:24
69.80
69.90
69.90
+0.70
8
837
09:39:20
69.80
70.00
69.80
+0.60
1
829
09:39:08
69.80
69.90
69.80
+0.60
1
828
09:39:03
69.80
69.90
69.90
+0.70
4
827
09:39:03
69.80
69.90
69.90
+0.70
1
823
09:39:03
69.90
70.00
69.90
+0.70
2
822
09:39:03
69.90
70.00
69.90
+0.70
14
820
09:39:03
69.90
70.00
69.90
+0.70
13
806
09:38:55
69.90
70.00
69.90
+0.70
1
793
09:38:45
69.80
69.90
69.90
+0.70
6
792
09:38:32
69.80
69.90
69.80
+0.60
1
786
09:38:29
69.80
69.90
69.80
+0.60
1
785
09:38:24
69.80
69.90
69.90
+0.70
16
784
09:38:18
69.80
69.90
69.80
+0.60
1
768
09:37:59
69.80
69.90
69.80
+0.60
1
767
09:37:51
69.80
69.90
69.90
+0.70
1
766
09:37:27
69.80
69.90
69.90
+0.70
2
765
09:37:27
69.70
69.80
69.80
+0.60
6
763
09:37:11
69.70
69.90
69.70
+0.50
1
757
09:37:02
69.80
69.90
69.80
+0.60
2
756
09:37:02
69.80
69.90
69.80
+0.60
4
754
09:37:01
69.80
69.90
69.80
+0.60
1
750
09:37:00
69.80
69.90
69.80
+0.60
2
749
09:36:46
69.80
69.90
69.80
+0.60
1
747
09:36:36
69.80
69.90
69.80
+0.60
1
746
09:36:29
69.80
69.90
69.80
+0.60
1
745
09:36:04
69.90
70.00
69.90
+0.70
1
744
09:36:04
69.90
70.00
69.90
+0.70
28
743
09:35:59
69.90
70.00
69.90
+0.70
5
715
09:35:57
69.90
70.00
69.90
+0.70
1
710
09:35:12
69.90
70.00
69.90
+0.70
1
709
09:35:03
69.90
70.00
69.90
+0.70
5
708
09:34:31
69.90
70.00
69.90
+0.70
1
703
09:34:26
69.90
70.00
69.90
+0.70
1
702
09:34:18
69.90
70.00
69.90
+0.70
1
701
09:34:11
69.90
70.00
69.90
+0.70
1
700
09:34:05
69.90
70.00
70.00
+0.80
1
699
09:34:00
69.90
70.00
69.90
+0.70
1
698
09:34:00
69.90
70.00
69.90
+0.70
11
697
09:34:00
69.90
70.00
69.90
+0.70
11
686
09:33:43
69.90
70.00
69.90
+0.70
1
675
09:33:38
69.90
70.00
69.90
+0.70
1
674
09:32:44
69.90
70.00
70.00
+0.80
2
673
09:32:24
69.90
70.00
70.00
+0.80
1
671
09:31:48
69.90
70.00
70.00
+0.80
1
670
09:31:43
69.90
70.00
70.00
+0.80
1
669
09:30:57
69.90
70.00
70.00
+0.80
4
668
09:30:51
69.90
70.00
69.90
+0.70
2
664
09:30:46
69.90
70.00
69.90
+0.70
1
662
09:30:15
69.90
70.00
69.90
+0.70
1
661
09:29:58
69.90
70.00
69.90
+0.70
1
660
09:29:52
69.90
70.00
69.90
+0.70
1
659
09:29:31
69.90
70.00
69.90
+0.70
3
658
09:29:04
69.90
70.00
69.90
+0.70
1
655
09:28:59
69.80
69.90
69.90
+0.70
1
654
09:28:36
69.80
69.90
69.90
+0.70
4
653
09:28:36
69.80
69.90
69.90
+0.70
18
649
09:28:29
69.80
69.90
69.90
+0.70
1
631
09:28:19
69.90
70.00
69.90
+0.70
11
630
09:27:33
69.80
69.90
69.90
+0.70
11
619
09:27:30
69.80
69.90
69.90
+0.70
1
608
09:27:29
69.90
70.00
69.90
+0.70
6
607
09:27:23
69.90
70.00
69.90
+0.70
1
601
09:27:11
69.90
70.00
69.90
+0.70
1
600
09:27:05
69.90
70.00
69.90
+0.70
1
599
09:26:43
69.90
70.00
69.90
+0.70
2
598
09:26:05
69.90
70.00
69.90
+0.70
1
596
09:26:01
69.90
70.00
69.90
+0.70
1
595
09:25:51
69.90
70.00
69.90
+0.70
1
594
09:25:51
69.90
70.00
69.90
+0.70
2
593
09:25:31
69.90
70.00
69.90
+0.70
1
591
09:25:10
69.90
70.00
69.90
+0.70
1
590
09:25:05
69.90
70.00
69.90
+0.70
1
589
09:24:58
69.90
70.00
69.90
+0.70
2
588
09:24:44
69.90
70.00
69.90
+0.70
1
586
09:24:27
69.90
70.00
69.90
+0.70
2
585
09:24:26
69.90
70.00
69.90
+0.70
1
583
09:24:07
69.90
70.00
69.90
+0.70
1
582
09:24:07
69.90
70.00
69.90
+0.70
5
581
09:23:48
69.90
70.00
69.90
+0.70
1
576
09:23:47
69.90
70.00
69.90
+0.70
9
575
09:23:43
69.90
70.00
69.90
+0.70
1
566
09:23:29
69.90
70.00
69.90
+0.70
1
565
09:23:28
69.90
70.00
69.90
+0.70
1
564
09:23:26
69.90
70.00
69.90
+0.70
1
563
09:23:24
69.90
70.00
69.90
+0.70
1
562
09:23:04
69.90
70.00
69.90
+0.70
1
561
09:22:25
69.90
70.00
69.90
+0.70
1
560
09:22:22
69.90
70.00
69.90
+0.70
1
559
09:22:18
69.90
70.00
69.90
+0.70
5
558
09:22:04
69.90
70.00
69.90
+0.70
1
553
09:21:57
69.90
70.00
69.90
+0.70
1
552
09:21:21
69.90
70.00
70.00
+0.80
1
551
09:20:53
69.90
70.10
70.10
+0.90
1
550
09:20:46
69.90
70.10
70.10
+0.90
1
549
09:20:46
70.00
70.10
70.00
+0.80
5
548
09:20:27
70.00
70.10
70.10
+0.90
1
543
09:20:21
70.00
70.20
69.90
+0.70
1
542
09:20:21
70.00
70.20
70.00
+0.80
9
541
09:20:14
70.00
70.20
70.20
+1.00
1
532
09:19:36
70.00
70.20
70.20
+1.00
5
531
09:19:31
70.00
70.10
70.10
+0.90
1
526
09:19:29
70.00
70.10
70.20
+1.00
13
525
09:19:29
70.00
70.10
70.10
+0.90
2
512
09:18:40
70.00
70.20
70.00
+0.80
6
510
09:18:36
70.00
70.20
70.20
+1.00
3
504
09:18:32
70.00
70.10
70.10
+0.90
2
501
09:18:15
70.10
70.20
70.10
+0.90
22
499
09:18:08
70.10
70.20
70.10
+0.90
1
477
09:18:06
70.10
70.20
70.10
+0.90
1
476
09:18:05
70.10
70.20
70.10
+0.90
1
475
09:17:42
70.10
70.20
70.10
+0.90
1
474
09:17:42
70.10
70.20
70.20
+1.00
2
473
09:17:23
70.10
70.20
70.10
+0.90
2
471
09:16:50
70.10
70.20
70.10
+0.90
1
469
09:16:49
70.10
70.20
70.10
+0.90
3
468
09:16:35
70.10
70.20
70.10
+0.90
9
465
09:16:35
70.10
70.20
70.10
+0.90
1
456
09:16:30
70.10
70.20
70.20
+1.00
1
455
09:15:58
70.10
70.20
70.10
+0.90
1
454
09:15:58
70.10
70.20
70.10
+0.90
1
453
09:15:47
70.00
70.10
70.10
+0.90
23
452
09:15:32
69.90
70.00
70.00
+0.80
2
429
09:15:32
70.00
70.10
70.00
+0.80
1
427
09:15:22
69.80
70.00
70.00
+0.80
52
426
09:15:22
69.80
70.00
70.00
+0.80
8
374
09:15:22
69.80
70.00
70.00
+0.80
5
366
09:15:10
69.80
69.90
69.90
+0.70
6
361
09:15:10
69.80
69.90
69.90
+0.70
11
355
09:15:10
69.80
69.90
69.90
+0.70
10
344
09:15:10
69.70
69.80
69.80
+0.60
11
334
09:15:07
69.70
69.80
69.80
+0.60
1
323
09:15:02
69.70
69.80
69.70
+0.50
1
322
09:14:45
69.70
69.80
69.70
+0.50
1
321
09:14:20
69.70
69.90
69.70
+0.50
1
320
09:14:16
69.70
69.90
69.70
+0.50
2
319
09:14:14
69.80
69.90
69.80
+0.60
1
317
09:13:58
69.80
69.90
69.80
+0.60
1
316
09:13:54
69.80
69.90
69.80
+0.60
3
315
09:13:53
69.80
69.90
69.80
+0.60
3
312
09:13:45
69.80
69.90
69.80
+0.60
10
309
09:13:16
69.80
69.90
69.80
+0.60
1
299
09:13:15
69.80
69.90
69.80
+0.60
2
298
09:13:07
69.80
69.90
69.80
+0.60
1
296
09:12:56
69.80
69.90
69.80
+0.60
1
295
09:12:51
69.80
69.90
69.80
+0.60
2
294
09:12:47
69.80
69.90
69.80
+0.60
1
292
09:12:44
69.80
69.90
69.80
+0.60
2
291
09:12:35
69.80
69.90
69.80
+0.60
2
289
09:12:22
69.80
69.90
69.80
+0.60
1
287
09:12:14
69.80
69.90
69.80
+0.60
2
286
09:12:02
69.80
69.90
69.80
+0.60
1
284
09:11:57
69.80
69.90
69.80
+0.60
1
283
09:11:55
69.80
69.90
69.80
+0.60
1
282
09:11:44
69.80
69.90
69.80
+0.60
2
281
09:11:23
69.80
69.90
69.90
+0.70
2
279
09:11:23
69.80
69.90
69.90
+0.70
2
277
09:11:12
69.80
69.90
69.80
+0.60
5
275
09:11:12
69.80
69.90
69.90
+0.70
1
270
09:11:05
69.80
69.90
69.80
+0.60
10
269
09:10:49
69.80
69.90
69.80
+0.60
1
259
09:10:22
69.80
69.90
69.80
+0.60
1
258
09:10:21
69.80
69.90
69.80
+0.60
1
257
09:10:16
69.80
69.90
69.80
+0.60
1
256
09:09:44
69.80
69.90
69.80
+0.60
6
255
09:09:29
69.80
69.90
69.80
+0.60
1
249
09:09:25
69.80
69.90
69.80
+0.60
1
248
09:08:32
69.80
69.90
69.80
+0.60
1
247
09:08:31
69.80
69.90
69.80
+0.60
1
246
09:08:27
69.80
69.90
69.80
+0.60
2
245
09:08:24
69.80
69.90
69.80
+0.60
2
243
09:08:17
69.80
69.90
69.80
+0.60
7
241
09:08:17
69.80
69.90
69.80
+0.60
2
234
09:07:12
69.70
69.80
69.80
+0.60
10
232
09:07:05
69.70
69.80
69.80
+0.60
3
222
09:06:58
69.70
69.90
69.70
+0.50
1
219
09:06:26
69.70
69.80
69.80
+0.60
1
218
09:06:26
69.70
69.80
69.80
+0.60
1
217
09:05:56
69.70
69.80
69.80
+0.60
5
216
09:05:56
69.70
69.80
69.70
+0.50
2
211
09:05:51
69.60
69.80
69.80
+0.60
3
209
09:05:45
69.70
69.80
69.70
+0.50
1
206
09:05:45
69.60
69.70
69.70
+0.50
4
205
09:05:45
69.60
69.70
69.70
+0.50
7
201
09:05:45
69.60
69.70
69.70
+0.50
1
194
09:05:27
69.50
69.60
69.60
+0.40
1
193
09:05:27
69.50
69.60
69.50
+0.30
25
192
09:05:27
69.50
69.60
69.60
+0.40
4
167
09:05:26
69.50
69.60
69.60
+0.40
1
163
09:05:26
69.50
69.60
69.60
+0.40
1
162
09:05:26
69.60
69.70
69.60
+0.40
4
161
09:05:19
69.60
69.70
69.60
+0.40
1
157
09:05:00
69.60
69.70
69.60
+0.40
1
156
09:04:58
69.50
69.70
69.50
+0.30
5
155
09:04:44
69.50
69.60
69.60
+0.40
4
150
09:04:37
69.50
69.60
69.60
+0.40
5
146
09:04:30
69.50
69.60
69.60
+0.40
2
141
09:04:19
69.50
69.60
69.60
+0.40
2
139
09:04:19
69.50
69.60
69.60
+0.40
1
137
09:04:15
69.50
69.60
69.60
+0.40
2
136
09:04:08
69.50
69.70
69.50
+0.30
2
134
09:03:59
69.50
69.60
69.60
+0.40
4
132
09:03:59
69.50
69.60
69.60
+0.40
2
128
09:03:53
69.50
69.60
69.50
+0.30
1
126
09:03:45
69.50
69.60
69.60
+0.40
1
125
09:03:34
69.50
69.60
69.50
+0.30
1
124
09:03:25
69.50
69.60
69.50
+0.30
1
123
09:03:15
69.50
69.60
69.60
+0.40
1
122
09:02:55
69.60
69.70
69.60
+0.40
1
121
09:02:49
69.60
69.70
69.60
+0.40
1
120
09:02:49
69.60
69.70
69.60
+0.40
5
119
09:02:34
69.60
69.70
69.60
+0.40
2
114
09:02:31
69.60
69.70
69.60
+0.40
1
112
09:02:26
69.60
69.70
69.60
+0.40
3
111
09:02:25
69.50
69.60
69.70
+0.50
4
108
09:02:25
69.50
69.60
69.60
+0.40
3
104
09:02:25
69.50
69.60
69.60
+0.40
1
101
09:01:53
69.60
69.70
69.60
+0.40
3
100
09:01:48
69.50
69.70
69.70
+0.50
30
97
09:01:41
69.60
69.70
69.60
+0.40
3
67
09:01:22
69.40
69.60
69.60
+0.40
4
64
09:00:42
69.40
69.60
69.60
+0.40
1
60
09:00:19
69.40
69.50
69.50
+0.30
2
59
09:00:19
--
--
69.40
+0.20
57
57
個股名稱
鴻海桃園員工仍可進廠工作 到外...
Q1訂單能見度佳 家登樂看今年營運
最近查詢
我的自選股
價量排行
虛擬交易所
‧
創意 全年挑戰賺一個股本
‧
強茂105元收購凡甲 發揮互利優勢
‧
臺企銀主辦 世紀風電55億元聯貸...
‧
外資上週賣超台股487億 大賣台...
更多
加密貨幣
比特幣
BTC
33217.38
1,149.74
3.59%
以太幣
ETH
1417.20
186.21
15.13%
瑞波幣
XRP
0.275235
0.00
1.26%
比特幣現金
BCH
450.01
18.51
4.29%
萊特幣
LTC
142.29
4.54
3.30%
卡達幣
ADA
0.356817
0.01
3.23%
波場幣
TRX
0.031124
0.00
6.64%
恆星幣
XLM
0.272157
0.00
0.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。