最新安樂工程手頭未完成合約總值再創新高達94億港元熱門台塑有低接買盤護體

更新報價

南　亞 (1303) 塑膠工業上市台塑集團

55.60 －－－－ 3.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	6,031	55.60	18	55.70	10	56.00	57.00	55.40	55.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.60	55.70	55.60	0	4	6031
13:30:00	55.60	55.70	55.60	0	1317	6027
13:24:56	55.40	55.50	55.40	-0.20	1	4710
13:24:55	55.40	55.50	55.50	-0.10	2	4709
13:24:50	55.40	55.50	55.50	-0.10	1	4707
13:24:44	55.40	55.50	55.50	-0.10	1	4706
13:24:43	55.40	55.50	55.50	-0.10	1	4705
13:24:42	55.40	55.50	55.40	-0.20	1	4704
13:24:41	55.40	55.50	55.50	-0.10	10	4703
13:24:34	55.40	55.50	55.50	-0.10	1	4693
13:24:30	55.40	55.50	55.40	-0.20	13	4692
13:24:29	55.40	55.50	55.40	-0.20	1	4679
13:24:22	55.40	55.50	55.50	-0.10	1	4678
13:24:16	55.40	55.50	55.50	-0.10	5	4677
13:24:13	55.40	55.50	55.50	-0.10	2	4672
13:24:11	55.40	55.50	55.50	-0.10	1	4670
13:24:10	55.40	55.50	55.50	-0.10	1	4669
13:24:09	55.40	55.50	55.50	-0.10	1	4668
13:24:04	55.40	55.50	55.50	-0.10	4	4667
13:23:54	55.40	55.50	55.50	-0.10	1	4663
13:23:42	55.40	55.50	55.50	-0.10	1	4662
13:23:39	55.40	55.50	55.50	-0.10	1	4661
13:23:35	55.40	55.50	55.50	-0.10	1	4660
13:23:19	55.40	55.50	55.40	-0.20	2	4659
13:23:10	55.40	55.50	55.50	-0.10	2	4657
13:23:02	55.40	55.50	55.50	-0.10	1	4655
13:23:00	55.40	55.50	55.40	-0.20	4	4654
13:23:00	55.50	55.60	55.50	-0.10	26	4650
13:22:59	55.50	55.60	55.50	-0.10	1	4624
13:22:58	55.50	55.60	55.60	0	1	4623
13:22:58	55.50	55.60	55.60	0	1	4622
13:22:58	55.50	55.60	55.60	0	1	4621
13:22:58	55.50	55.60	55.60	0	2	4620
13:22:39	55.50	55.60	55.50	-0.10	1	4618
13:22:38	55.50	55.60	55.50	-0.10	3	4617
13:22:37	55.50	55.60	55.60	0	2	4614
13:22:37	55.50	55.60	55.60	0	1	4612
13:22:37	55.50	55.60	55.60	0	10	4611
13:22:33	55.50	55.60	55.50	-0.10	1	4601
13:22:23	55.50	55.60	55.60	0	1	4600
13:22:16	55.50	55.60	55.50	-0.10	5	4599
13:22:12	55.50	55.60	55.50	-0.10	3	4594
13:22:11	55.50	55.60	55.50	-0.10	10	4591
13:22:00	55.50	55.60	55.50	-0.10	1	4581
13:21:46	55.50	55.60	55.50	-0.10	1	4580
13:21:43	55.50	55.60	55.50	-0.10	1	4579
13:21:39	55.50	55.60	55.60	0	1	4578
13:21:39	55.50	55.60	55.50	-0.10	2	4577
13:21:38	55.50	55.60	55.60	0	1	4575
13:21:28	55.50	55.60	55.50	-0.10	1	4574
13:21:07	55.50	55.60	55.50	-0.10	1	4573
13:21:01	55.50	55.60	55.60	0	1	4572
13:21:00	55.50	55.60	55.50	-0.10	3	4571
13:21:00	55.50	55.60	55.50	-0.10	4	4568
13:20:27	55.50	55.60	55.50	-0.10	3	4564
13:19:56	55.50	55.60	55.60	0	1	4561
13:19:53	55.50	55.60	55.60	0	1	4560
13:19:51	55.50	55.60	55.50	-0.10	5	4559
13:19:45	55.50	55.60	55.50	-0.10	3	4554
13:19:34	55.50	55.60	55.60	0	1	4551
13:19:22	55.50	55.60	55.50	-0.10	2	4550
13:19:22	55.50	55.60	55.60	0	1	4548
13:19:07	55.50	55.60	55.50	-0.10	3	4547
13:19:07	55.50	55.60	55.60	0	2	4544
13:19:04	55.50	55.60	55.50	-0.10	7	4542
13:19:03	55.50	55.60	55.50	-0.10	39	4535
13:19:02	55.50	55.60	55.50	-0.10	6	4496
13:19:01	55.50	55.60	55.60	0	1	4490
13:19:01	55.50	55.60	55.60	0	1	4489
13:19:00	55.50	55.60	55.50	-0.10	3	4488
13:19:00	55.50	55.60	55.50	-0.10	4	4485
13:18:58	55.50	55.60	55.50	-0.10	1	4481
13:18:43	55.50	55.60	55.50	-0.10	1	4480
13:18:26	55.50	55.60	55.50	-0.10	3	4479
13:18:25	55.50	55.60	55.50	-0.10	10	4476
13:17:57	55.50	55.60	55.60	0	1	4466
13:17:56	55.50	55.60	55.50	-0.10	6	4465
13:17:48	55.50	55.60	55.50	-0.10	4	4459
13:17:48	55.50	55.60	55.60	0	2	4455
13:17:47	55.50	55.60	55.50	-0.10	13	4453
13:17:45	55.50	55.60	55.50	-0.10	3	4440
13:17:33	55.50	55.60	55.50	-0.10	1	4437
13:17:20	55.50	55.60	55.60	0	1	4436
13:17:05	55.50	55.60	55.50	-0.10	3	4435
13:17:00	55.50	55.60	55.50	-0.10	4	4432
13:16:56	55.50	55.60	55.50	-0.10	2	4428
13:16:29	55.50	55.60	55.50	-0.10	3	4426
13:16:26	55.50	55.60	55.60	0	1	4423
13:16:21	55.50	55.60	55.50	-0.10	4	4422
13:16:13	55.50	55.60	55.60	0	1	4418
13:16:00	55.50	55.60	55.50	-0.10	3	4417
13:16:00	55.50	55.60	55.50	-0.10	10	4414
13:15:44	55.50	55.60	55.50	-0.10	1	4404
13:15:22	55.50	55.60	55.50	-0.10	1	4403
13:15:17	55.50	55.60	55.50	-0.10	1	4402
13:15:16	55.50	55.60	55.50	-0.10	1	4401
13:15:13	55.50	55.60	55.50	-0.10	1	4400
13:15:08	55.50	55.60	55.50	-0.10	1	4399
13:15:05	55.50	55.60	55.50	-0.10	4	4398
13:15:04	55.50	55.60	55.50	-0.10	1	4394
13:14:58	55.50	55.60	55.50	-0.10	1	4393
13:14:54	55.50	55.60	55.50	-0.10	1	4392
13:14:49	55.50	55.60	55.50	-0.10	1	4391
13:14:44	55.50	55.60	55.50	-0.10	1	4390
13:14:39	55.50	55.60	55.50	-0.10	1	4389
13:14:35	55.50	55.60	55.50	-0.10	1	4388
13:14:33	55.50	55.60	55.50	-0.10	1	4387
13:14:30	55.50	55.60	55.50	-0.10	1	4386
13:14:25	55.50	55.60	55.50	-0.10	1	4385
13:14:25	55.60	55.70	55.60	0	7	4384
13:14:24	55.60	55.70	55.60	0	1	4377
13:14:24	55.60	55.70	55.60	0	1	4376
13:14:20	55.60	55.70	55.60	0	1	4375
13:14:20	55.60	55.70	55.60	0	3	4374
13:14:16	55.60	55.70	55.60	0	1	4371
13:14:12	55.60	55.70	55.60	0	1	4370
13:14:08	55.60	55.70	55.60	0	1	4369
13:14:02	55.60	55.70	55.60	0	1	4368
13:14:01	55.60	55.70	55.60	0	1	4367
13:13:56	55.60	55.70	55.60	0	1	4366
13:13:56	55.60	55.70	55.70	+0.10	1	4365
13:13:56	55.60	55.70	55.60	0	7	4364
13:13:55	55.60	55.70	55.70	+0.10	1	4357
13:13:54	55.60	55.70	55.60	0	1	4356
13:13:54	55.60	55.70	55.60	0	4	4355
13:13:52	55.60	55.70	55.60	0	1	4351
13:13:48	55.60	55.70	55.60	0	1	4350
13:13:43	55.60	55.70	55.60	0	1	4349
13:13:38	55.60	55.70	55.60	0	2	4348
13:13:38	55.60	55.70	55.60	0	1	4346
13:13:33	55.60	55.70	55.60	0	1	4345
13:13:29	55.60	55.70	55.60	0	1	4344
13:13:27	55.60	55.70	55.70	+0.10	1	4343
13:13:24	55.60	55.70	55.60	0	1	4342
13:13:23	55.60	55.70	55.60	0	4	4341
13:13:23	55.60	55.70	55.70	+0.10	7	4337
13:13:19	55.60	55.70	55.60	0	1	4330
13:13:15	55.60	55.70	55.60	0	1	4329
13:13:15	55.60	55.70	55.60	0	1	4328
13:13:10	55.60	55.70	55.60	0	1	4327
13:13:10	55.60	55.70	55.60	0	10	4326
13:13:10	55.60	55.70	55.60	0	1	4316
13:13:06	55.60	55.70	55.60	0	1	4315
13:13:01	55.60	55.70	55.60	0	1	4314
13:12:57	55.60	55.70	55.60	0	2	4313
13:12:57	55.60	55.70	55.60	0	4	4311
13:12:56	55.60	55.70	55.60	0	1	4307
13:12:52	55.60	55.70	55.70	+0.10	1	4306
13:12:51	55.60	55.70	55.60	0	1	4305
13:12:46	55.60	55.70	55.60	0	1	4304
13:12:42	55.60	55.70	55.60	0	1	4303
13:12:37	55.60	55.70	55.60	0	5	4302
13:12:37	55.60	55.70	55.70	+0.10	1	4297
13:12:37	55.60	55.70	55.60	0	1	4296
13:12:33	55.60	55.70	55.60	0	1	4295
13:12:28	55.60	55.70	55.60	0	1	4294
13:12:24	55.60	55.70	55.60	0	1	4293
13:12:18	55.60	55.70	55.60	0	1	4292
13:12:14	55.60	55.70	55.60	0	1	4291
13:12:09	55.60	55.70	55.60	0	1	4290
13:12:06	55.60	55.70	55.60	0	5	4289
13:12:05	55.60	55.70	55.60	0	3	4284
13:12:04	55.60	55.70	55.60	0	1	4281
13:12:03	55.60	55.70	55.70	+0.10	2	4280
13:11:59	55.60	55.70	55.60	0	1	4278
13:11:55	55.60	55.70	55.60	0	1	4277
13:11:52	55.60	55.70	55.60	0	1	4276
13:11:50	55.60	55.70	55.60	0	1	4275
13:11:45	55.60	55.70	55.60	0	1	4274
13:11:41	55.60	55.70	55.60	0	1	4273
13:11:40	55.60	55.70	55.60	0	25	4272
13:11:35	55.60	55.70	55.60	0	1	4247
13:11:32	55.60	55.70	55.70	+0.10	1	4246
13:11:31	55.60	55.70	55.60	0	1	4245
13:11:30	55.60	55.70	55.60	0	6	4244
13:11:26	55.60	55.70	55.60	0	1	4238
13:11:22	55.60	55.70	55.60	0	1	4237
13:11:16	55.60	55.70	55.60	0	1	4236
13:11:12	55.60	55.70	55.60	0	1	4235
13:11:08	55.60	55.70	55.60	0	1	4234
13:11:02	55.60	55.70	55.60	0	1	4233
13:11:00	55.60	55.70	55.60	0	4	4232
13:10:58	55.60	55.70	55.60	0	1	4228
13:10:56	55.70	55.80	55.70	+0.10	22	4227
13:10:54	55.70	55.80	55.70	+0.10	5	4205
13:10:53	55.70	55.80	55.70	+0.10	2	4200
13:10:53	55.70	55.80	55.70	+0.10	24	4198
13:10:52	55.70	55.80	55.70	+0.10	5	4174
13:10:26	55.70	55.80	55.70	+0.10	2	4169
13:10:24	55.70	55.80	55.70	+0.10	1	4167
13:10:24	55.80	55.90	55.80	+0.20	5	4166
13:10:23	55.80	55.90	55.80	+0.20	3	4161
13:08:59	55.80	55.90	55.80	+0.20	4	4158
13:08:22	55.80	55.90	55.80	+0.20	1	4154
13:08:13	55.80	55.90	55.80	+0.20	2	4153
13:07:28	55.80	55.90	55.80	+0.20	1	4151
13:07:28	55.80	55.90	55.90	+0.30	2	4150
13:07:18	55.80	55.90	55.80	+0.20	1	4148
13:06:49	55.80	55.90	55.80	+0.20	1	4147
13:06:42	55.80	55.90	55.90	+0.30	2	4146
13:06:21	55.80	55.90	55.80	+0.20	1	4144
13:06:18	55.80	55.90	55.90	+0.30	1	4143
13:06:17	55.70	55.80	55.80	+0.20	2	4142
13:06:17	55.70	55.80	55.80	+0.20	5	4140
13:06:17	55.70	55.80	55.80	+0.20	1	4135
13:06:17	55.70	55.80	55.80	+0.20	3	4134
13:06:17	55.80	55.90	55.80	+0.20	7	4131
13:06:03	55.80	55.90	55.80	+0.20	20	4124
13:05:59	55.80	55.90	55.80	+0.20	2	4104
13:05:57	55.80	55.90	55.90	+0.30	1	4102
13:05:28	55.80	55.90	55.80	+0.20	10	4101
13:05:15	55.80	55.90	55.90	+0.30	1	4091
13:05:03	55.80	55.90	55.80	+0.20	2	4090
13:05:01	55.80	55.90	55.80	+0.20	1	4088
13:04:58	55.80	55.90	55.90	+0.30	1	4087
13:04:51	55.80	55.90	55.90	+0.30	5	4086
13:02:44	55.80	55.90	55.80	+0.20	1	4081
13:02:23	55.80	55.90	55.80	+0.20	1	4080
13:01:45	55.70	56.00	55.70	+0.10	1	4079
13:01:45	55.70	56.00	56.00	+0.40	1	4078
13:01:45	55.70	55.80	56.00	+0.40	19	4077
13:01:45	55.70	55.80	55.90	+0.30	10	4058
13:01:45	55.70	55.80	55.80	+0.20	21	4048
13:01:27	55.70	55.80	55.80	+0.20	2	4027
13:00:01	55.70	55.80	55.80	+0.20	1	4025
13:00:00	55.70	55.80	55.70	+0.10	4	4024
12:59:28	55.70	55.80	55.70	+0.10	1	4020
12:59:28	55.70	55.80	55.80	+0.20	3	4019
12:59:23	55.70	55.80	55.70	+0.10	1	4016
12:59:11	55.70	55.80	55.80	+0.20	1	4015
12:59:06	55.70	55.80	55.70	+0.10	3	4014
12:58:58	55.70	55.80	55.80	+0.20	1	4011
12:58:34	55.70	55.80	55.70	+0.10	1	4010
12:58:12	55.70	55.80	55.70	+0.10	1	4009
12:58:08	55.70	55.80	55.70	+0.10	4	4008
12:57:59	55.70	55.80	55.70	+0.10	4	4004
12:57:38	55.70	55.80	55.70	+0.10	1	4000
12:57:32	55.70	55.80	55.80	+0.20	1	3999
12:57:04	55.70	55.80	55.70	+0.10	2	3998
12:57:00	55.70	55.80	55.80	+0.20	3	3996
12:56:54	55.70	55.80	55.70	+0.10	1	3993
12:56:33	55.70	55.80	55.70	+0.10	2	3992
12:56:29	55.70	55.80	55.70	+0.10	2	3990
12:55:55	55.70	55.80	55.70	+0.10	1	3988
12:55:55	55.70	55.80	55.70	+0.10	1	3987
12:55:42	55.70	55.80	55.70	+0.10	1	3986
12:55:15	55.70	55.80	55.70	+0.10	1	3985
12:55:14	55.70	55.80	55.80	+0.20	5	3984
12:54:47	55.70	55.80	55.80	+0.20	2	3979
12:54:47	55.70	55.80	55.80	+0.20	1	3977
12:54:36	55.70	55.80	55.70	+0.10	2	3976
12:54:27	55.70	55.80	55.70	+0.10	1	3974
12:53:54	55.70	55.80	55.80	+0.20	1	3973
12:53:46	55.70	55.80	55.70	+0.10	1	3972
12:53:35	55.70	55.80	55.70	+0.10	1	3971
12:53:26	55.70	55.80	55.80	+0.20	2	3970
12:53:26	55.70	55.80	55.80	+0.20	5	3968
12:52:55	55.70	55.80	55.70	+0.10	1	3963
12:50:55	55.70	55.90	55.70	+0.10	20	3962
12:50:51	55.70	55.90	55.90	+0.30	1	3942
12:50:48	55.70	55.80	55.80	+0.20	3	3941
12:50:48	55.70	55.80	55.80	+0.20	1	3938
12:50:48	55.80	55.90	55.80	+0.20	23	3937
12:50:25	55.80	55.90	55.80	+0.20	1	3914
12:49:14	55.80	55.90	55.80	+0.20	1	3913
12:48:32	55.80	55.90	55.80	+0.20	1	3912
12:48:24	55.80	55.90	55.80	+0.20	1	3911
12:47:50	55.80	55.90	55.90	+0.30	5	3910
12:46:55	55.80	55.90	55.90	+0.30	1	3905
12:46:42	55.90	56.00	55.90	+0.30	48	3904
12:46:42	55.90	56.00	55.90	+0.30	1	3856
12:46:21	55.80	55.90	55.90	+0.30	19	3855
12:46:13	55.80	55.90	55.80	+0.20	1	3836
12:46:13	55.80	55.90	55.80	+0.20	2	3835
12:46:01	55.80	55.90	55.80	+0.20	5	3833
12:45:34	55.80	55.90	55.80	+0.20	1	3828
12:44:44	55.80	55.90	55.80	+0.20	1	3827
12:43:12	55.80	55.90	55.80	+0.20	1	3826
12:42:52	55.80	55.90	55.80	+0.20	1	3825
12:42:41	55.80	55.90	55.80	+0.20	1	3824
12:42:24	55.80	55.90	55.90	+0.30	1	3823
12:42:23	55.80	55.90	55.80	+0.20	3	3822
12:42:23	55.80	55.90	55.80	+0.20	1	3819
12:42:14	55.80	55.90	55.80	+0.20	1	3818
12:42:02	55.80	55.90	55.80	+0.20	5	3817
12:41:57	55.80	55.90	55.80	+0.20	2	3812
12:41:29	55.80	55.90	55.80	+0.20	1	3810
12:40:59	55.80	55.90	55.80	+0.20	2	3809
12:40:21	55.80	55.90	55.80	+0.20	1	3807
12:40:17	55.80	55.90	55.90	+0.30	10	3806
12:39:31	55.80	55.90	55.80	+0.20	1	3796
12:39:30	55.80	55.90	55.80	+0.20	9	3795
12:38:48	55.80	55.90	55.80	+0.20	1	3786
12:38:19	55.80	55.90	55.80	+0.20	1	3785
12:38:01	55.80	55.90	55.80	+0.20	5	3784
12:37:50	55.80	55.90	55.80	+0.20	5	3779
12:37:46	55.80	55.90	55.80	+0.20	1	3774
12:37:44	55.80	55.90	55.80	+0.20	1	3773
12:37:35	55.80	55.90	55.80	+0.20	2	3772
12:37:31	55.80	55.90	55.80	+0.20	2	3770
12:36:48	55.80	55.90	55.80	+0.20	5	3768
12:36:00	55.80	55.90	55.80	+0.20	4	3763
12:35:59	55.80	55.90	55.80	+0.20	5	3759
12:35:57	55.80	55.90	55.80	+0.20	5	3754
12:35:17	55.80	55.90	55.90	+0.30	1	3749
12:34:48	55.80	55.90	55.90	+0.30	1	3748
12:34:38	55.90	56.00	55.80	+0.20	1	3747
12:34:38	55.90	56.00	55.90	+0.30	7	3746
12:34:25	55.90	56.00	55.90	+0.30	1	3739
12:33:59	55.90	56.00	55.90	+0.30	1	3738
12:33:45	55.90	56.00	55.90	+0.30	1	3737
12:33:16	55.90	56.00	55.90	+0.30	1	3736
12:33:13	55.90	56.00	55.90	+0.30	10	3735
12:33:07	55.90	56.00	56.00	+0.40	1	3725
12:32:46	55.90	56.00	55.90	+0.30	1	3724
12:32:31	55.90	56.00	55.90	+0.30	1	3723
12:32:07	55.90	56.00	55.90	+0.30	1	3722
12:32:03	55.90	56.00	55.90	+0.30	6	3721
12:30:09	55.90	56.10	55.90	+0.30	1	3715
12:29:53	55.90	56.10	55.90	+0.30	3	3714
12:29:53	55.90	56.00	56.00	+0.40	10	3711
12:29:53	55.90	56.00	56.00	+0.40	15	3701
12:29:53	55.90	56.00	56.00	+0.40	1	3686
12:29:43	56.00	56.10	56.00	+0.40	1	3685
12:29:42	56.00	56.10	56.00	+0.40	2	3684
12:29:40	56.00	56.10	56.00	+0.40	1	3682
12:29:06	56.00	56.10	56.00	+0.40	2	3681
12:28:53	56.00	56.10	56.00	+0.40	1	3679
12:28:46	56.00	56.10	56.00	+0.40	3	3678
12:28:46	56.00	56.10	56.00	+0.40	1	3675
12:28:45	56.00	56.10	56.00	+0.40	2	3674
12:28:28	56.00	56.10	56.00	+0.40	3	3672
12:28:28	56.00	56.10	56.00	+0.40	29	3669
12:28:04	56.00	56.10	56.00	+0.40	1	3640
12:28:00	56.00	56.10	56.00	+0.40	2	3639
12:27:50	56.00	56.10	56.00	+0.40	3	3637
12:27:46	56.00	56.10	56.00	+0.40	2	3634
12:27:41	56.00	56.10	56.10	+0.50	2	3632
12:27:40	56.00	56.10	56.00	+0.40	1	3630
12:27:36	56.00	56.10	56.00	+0.40	1	3629
12:27:26	56.00	56.10	56.10	+0.50	1	3628
12:27:25	56.00	56.10	56.00	+0.40	1	3627
12:27:00	56.00	56.10	56.00	+0.40	4	3626
12:26:59	56.00	56.10	56.00	+0.40	2	3622
12:26:29	56.00	56.10	56.00	+0.40	2	3620
12:26:24	56.00	56.10	56.00	+0.40	5	3618
12:26:18	56.00	56.10	56.00	+0.40	1	3613
12:26:08	56.00	56.10	56.00	+0.40	3	3612
12:25:57	56.00	56.10	56.00	+0.40	1	3609
12:25:55	56.00	56.10	56.00	+0.40	5	3608
12:25:39	56.00	56.10	56.00	+0.40	2	3603
12:24:54	56.00	56.10	56.00	+0.40	1	3601
12:24:54	56.00	56.10	56.00	+0.40	1	3600
12:24:26	56.00	56.10	56.00	+0.40	1	3599
12:24:20	56.00	56.10	56.00	+0.40	1	3598
12:24:05	56.00	56.10	56.10	+0.50	1	3597
12:23:46	56.00	56.10	56.00	+0.40	5	3596
12:23:04	56.00	56.10	56.00	+0.40	1	3591
12:22:15	56.00	56.10	56.10	+0.50	1	3590
12:22:15	55.90	56.00	56.00	+0.40	18	3589
12:22:14	55.90	56.00	55.90	+0.30	1	3571
12:21:44	55.90	56.00	55.90	+0.30	4	3570
12:20:51	55.90	56.00	56.00	+0.40	4	3566
12:20:51	55.90	56.00	56.00	+0.40	5	3562
12:20:51	56.00	56.10	56.00	+0.40	31	3557
12:19:50	56.00	56.10	56.10	+0.50	1	3526
12:19:46	56.00	56.10	56.00	+0.40	3	3525
12:19:43	56.00	56.10	56.10	+0.50	1	3522
12:19:34	56.00	56.10	56.00	+0.40	1	3521
12:19:28	56.00	56.10	56.10	+0.50	2	3520
12:19:22	56.00	56.10	56.10	+0.50	1	3518
12:19:16	56.00	56.10	56.10	+0.50	2	3517
12:19:13	56.00	56.10	56.00	+0.40	10	3515
12:19:10	56.00	56.10	56.10	+0.50	1	3505
12:19:04	56.00	56.10	56.00	+0.40	1	3504
12:18:19	56.00	56.10	56.10	+0.50	1	3503
12:17:37	56.00	56.10	56.10	+0.50	2	3502
12:17:09	56.00	56.10	56.10	+0.50	3	3500
12:16:59	56.00	56.10	56.10	+0.50	2	3497
12:16:58	56.00	56.10	56.10	+0.50	3	3495
12:16:57	56.00	56.10	56.10	+0.50	2	3492
12:16:55	56.00	56.10	56.10	+0.50	2	3490
12:16:53	56.00	56.10	56.10	+0.50	2	3488
12:16:52	56.00	56.10	56.10	+0.50	2	3486
12:16:50	56.00	56.10	56.00	+0.40	3	3484
12:16:49	56.00	56.10	56.10	+0.50	2	3481
12:16:42	56.00	56.10	56.00	+0.40	10	3479
12:15:00	56.00	56.10	56.00	+0.40	4	3469
12:14:54	56.00	56.10	56.10	+0.50	2	3465
12:14:37	56.00	56.10	56.10	+0.50	1	3463
12:13:54	56.00	56.10	56.00	+0.40	8	3462
12:13:51	56.00	56.10	56.10	+0.50	1	3454
12:13:35	56.00	56.10	56.00	+0.40	1	3453
12:12:36	56.00	56.10	56.00	+0.40	1	3452
12:12:24	56.00	56.10	56.00	+0.40	4	3451
12:12:00	56.00	56.10	56.00	+0.40	4	3447
12:11:51	56.10	56.20	56.10	+0.50	6	3443
12:11:48	56.10	56.20	56.10	+0.50	1	3437
12:11:13	56.10	56.20	56.10	+0.50	1	3436
12:11:08	56.10	56.20	56.10	+0.50	40	3435
12:10:30	56.10	56.20	56.10	+0.50	1	3395
12:09:41	56.10	56.20	56.10	+0.50	10	3394
12:09:08	56.10	56.20	56.10	+0.50	12	3384
12:09:00	56.10	56.20	56.10	+0.50	4	3372
12:08:37	56.10	56.20	56.10	+0.50	1	3368
12:08:22	56.10	56.20	56.10	+0.50	1	3367
12:08:03	56.10	56.20	56.10	+0.50	1	3366
12:07:44	56.10	56.20	56.10	+0.50	1	3365
12:07:43	56.10	56.20	56.10	+0.50	2	3364
12:07:31	56.10	56.20	56.10	+0.50	1	3362
12:07:10	56.10	56.20	56.20	+0.60	1	3361
12:06:29	56.10	56.20	56.10	+0.50	1	3360
12:06:00	56.10	56.20	56.10	+0.50	4	3359
12:05:17	56.10	56.20	56.20	+0.60	3	3355
12:04:41	56.10	56.20	56.10	+0.50	25	3352
12:04:31	56.10	56.20	56.10	+0.50	25	3327
12:04:10	56.10	56.20	56.20	+0.60	1	3302
12:03:53	56.10	56.20	56.10	+0.50	2	3301
12:03:26	56.10	56.20	56.10	+0.50	1	3299
12:03:00	56.10	56.20	56.10	+0.50	4	3298
12:02:51	56.10	56.20	56.10	+0.50	1	3294
12:02:28	56.10	56.20	56.20	+0.60	1	3293
12:01:57	56.10	56.20	56.10	+0.50	6	3292
12:00:43	56.10	56.20	56.20	+0.60	2	3286
12:00:27	56.10	56.20	56.20	+0.60	2	3284
11:59:50	56.10	56.20	56.20	+0.60	10	3282
11:58:56	56.10	56.20	56.10	+0.50	1	3272
11:58:04	56.10	56.20	56.20	+0.60	1	3271
11:58:02	56.10	56.20	56.10	+0.50	4	3270
11:57:29	56.10	56.20	56.10	+0.50	1	3266
11:55:32	56.00	56.10	56.10	+0.50	1	3265
11:54:41	56.00	56.10	56.10	+0.50	1	3264
11:53:45	56.00	56.10	56.10	+0.50	27	3263
11:53:38	56.00	56.10	56.00	+0.40	2	3236
11:53:25	56.00	56.10	56.00	+0.40	1	3234
11:53:00	56.00	56.10	56.00	+0.40	4	3233
11:52:17	56.00	56.10	56.10	+0.50	2	3229
11:50:03	56.00	56.10	56.10	+0.50	1	3227
11:50:00	56.00	56.10	56.00	+0.40	4	3226
11:48:30	56.00	56.10	56.10	+0.50	2	3222
11:48:11	56.00	56.10	56.10	+0.50	1	3220
11:47:57	56.00	56.10	56.00	+0.40	2	3219
11:45:23	56.00	56.10	56.00	+0.40	1	3217
11:45:19	56.00	56.10	56.10	+0.50	4	3216
11:44:52	56.00	56.10	56.00	+0.40	2	3212
11:44:52	56.00	56.10	56.00	+0.40	2	3210
11:43:57	56.00	56.10	56.00	+0.40	1	3208
11:43:52	56.00	56.10	56.00	+0.40	1	3207
11:42:53	56.00	56.10	56.00	+0.40	2	3206
11:42:50	56.00	56.10	56.10	+0.50	2	3204
11:42:40	56.00	56.10	56.00	+0.40	1	3202
11:41:29	56.00	56.10	56.10	+0.50	1	3201
11:39:54	56.10	56.20	56.10	+0.50	3	3200
11:39:53	56.10	56.20	56.10	+0.50	5	3197
11:39:52	56.10	56.20	56.10	+0.50	1	3192
11:39:24	56.10	56.20	56.20	+0.60	1	3191
11:39:17	56.10	56.20	56.10	+0.50	2	3190
11:39:16	56.10	56.20	56.10	+0.50	3	3188
11:39:12	56.10	56.20	56.20	+0.60	1	3185
11:39:01	56.10	56.20	56.10	+0.50	6	3184
11:37:14	56.10	56.20	56.20	+0.60	1	3178
11:36:51	56.10	56.20	56.20	+0.60	3	3177
11:34:52	56.00	56.10	56.10	+0.50	1	3174
11:33:48	56.00	56.20	56.20	+0.60	2	3173
11:33:43	56.00	56.10	56.10	+0.50	1	3171
11:32:33	56.00	56.20	56.20	+0.60	1	3170
11:32:26	56.00	56.20	56.20	+0.60	1	3169
11:31:04	56.00	56.20	56.20	+0.60	1	3168
11:31:02	56.10	56.20	56.10	+0.50	1	3167
11:30:57	56.10	56.20	56.10	+0.50	6	3166
11:30:51	56.10	56.20	56.20	+0.60	1	3160
11:30:24	56.10	56.20	56.20	+0.60	5	3159
11:30:11	56.10	56.20	56.10	+0.50	1	3154
11:29:45	56.10	56.20	56.10	+0.50	1	3153
11:29:39	56.10	56.20	56.10	+0.50	2	3152
11:29:34	56.10	56.20	56.10	+0.50	1	3150
11:28:56	56.10	56.20	56.10	+0.50	1	3149
11:28:46	56.10	56.20	56.10	+0.50	10	3148
11:28:37	56.10	56.20	56.10	+0.50	1	3138
11:28:33	56.10	56.20	56.10	+0.50	1	3137
11:28:00	56.10	56.20	56.10	+0.50	1	3136
11:27:59	56.10	56.20	56.20	+0.60	1	3135
11:27:48	56.10	56.20	56.10	+0.50	10	3134
11:27:29	56.10	56.20	56.10	+0.50	1	3124
11:27:18	56.10	56.20	56.20	+0.60	2	3123
11:27:02	56.10	56.20	56.10	+0.50	1	3121
11:26:59	56.10	56.20	56.10	+0.50	1	3120
11:26:18	56.00	56.10	56.10	+0.50	2	3119
11:26:15	56.00	56.20	56.20	+0.60	1	3117
11:24:57	56.00	56.20	56.20	+0.60	1	3116
11:24:49	56.00	56.20	56.20	+0.60	1	3115
11:24:26	56.00	56.20	56.20	+0.60	2	3114
11:24:19	56.00	56.20	56.20	+0.60	5	3112
11:23:12	56.00	56.10	56.10	+0.50	2	3107
11:21:59	56.00	56.10	56.10	+0.50	12	3105
11:21:48	56.00	56.10	56.10	+0.50	1	3093
11:21:36	55.90	56.00	56.00	+0.40	2	3092
11:21:36	56.00	56.10	56.00	+0.40	8	3090
11:21:31	55.90	56.10	56.10	+0.50	1	3082
11:21:30	55.90	56.00	56.00	+0.40	103	3081
11:21:27	55.90	56.00	56.00	+0.40	2	2978
11:20:33	55.90	56.00	56.00	+0.40	14	2976
11:20:25	55.90	56.00	55.90	+0.30	1	2962
11:19:21	55.90	56.00	55.90	+0.30	1	2961
11:19:05	55.90	56.00	56.00	+0.40	1	2960
11:17:59	55.90	56.00	55.90	+0.30	1	2959
11:17:31	55.90	56.00	56.00	+0.40	1	2958
11:17:08	55.90	56.00	56.00	+0.40	1	2957
11:16:52	55.90	56.00	56.00	+0.40	1	2956
11:16:37	55.90	56.00	56.00	+0.40	10	2955
11:16:10	55.90	56.00	56.00	+0.40	1	2945
11:15:29	55.90	56.00	56.00	+0.40	1	2944
11:15:24	55.90	56.00	55.90	+0.30	1	2943
11:15:21	55.90	56.00	56.00	+0.40	1	2942
11:14:36	55.90	56.00	56.00	+0.40	5	2941
11:14:34	55.90	56.00	56.00	+0.40	1	2936
11:14:34	55.90	56.00	55.90	+0.30	10	2935
11:14:03	55.90	56.00	56.00	+0.40	3	2925
11:13:22	55.90	56.00	55.90	+0.30	1	2922
11:13:15	55.90	56.00	56.00	+0.40	4	2921
11:13:10	55.90	56.00	55.90	+0.30	6	2917
11:12:13	55.90	56.00	56.00	+0.40	10	2911
11:11:33	55.90	56.00	56.00	+0.40	1	2901
11:10:32	55.90	56.00	56.00	+0.40	1	2900
11:10:27	55.80	55.90	55.90	+0.30	15	2899
11:10:26	55.80	55.90	55.80	+0.20	1	2884
11:09:32	55.80	55.90	55.80	+0.20	4	2883
11:08:47	55.80	55.90	55.90	+0.30	2	2879
11:08:43	55.80	55.90	55.90	+0.30	1	2877
11:08:03	55.80	55.90	55.90	+0.30	1	2876
11:07:11	55.80	55.90	55.80	+0.20	1	2875
11:07:05	55.80	55.90	55.80	+0.20	3	2874
11:04:09	55.80	55.90	55.80	+0.20	1	2871
11:04:07	55.80	55.90	55.80	+0.20	6	2870
11:03:52	55.80	55.90	55.80	+0.20	2	2864
11:03:51	55.80	55.90	55.80	+0.20	5	2862
11:03:51	55.80	55.90	55.80	+0.20	1	2857
11:03:37	55.80	55.90	55.80	+0.20	1	2856
11:02:34	55.80	55.90	55.80	+0.20	1	2855
11:02:34	55.80	55.90	55.80	+0.20	5	2854
11:02:22	55.80	55.90	55.80	+0.20	1	2849
11:02:22	55.80	55.90	55.90	+0.30	2	2848
11:01:55	55.80	55.90	55.80	+0.20	3	2846
11:01:54	55.80	55.90	55.90	+0.30	3	2843
11:01:53	55.80	55.90	55.90	+0.30	10	2840
11:01:49	55.80	55.90	55.90	+0.30	1	2830
11:01:11	55.80	55.90	55.80	+0.20	1	2829
11:01:08	55.80	55.90	55.80	+0.20	1	2828
11:01:05	55.80	55.90	55.80	+0.20	2	2827
11:00:57	55.80	55.90	55.80	+0.20	1	2825
11:00:54	55.80	55.90	55.80	+0.20	1	2824
11:00:49	55.80	55.90	55.80	+0.20	1	2823
11:00:47	55.80	55.90	55.80	+0.20	1	2822
11:00:18	55.80	55.90	55.80	+0.20	1	2821
10:59:42	55.80	55.90	55.90	+0.30	2	2820
10:59:32	55.80	55.90	55.80	+0.20	1	2818
10:59:28	55.80	55.90	55.90	+0.30	1	2817
10:59:08	55.80	55.90	55.80	+0.20	1	2816
10:59:07	55.80	55.90	55.80	+0.20	6	2815
10:58:39	55.80	55.90	55.80	+0.20	1	2809
10:58:35	55.80	55.90	55.90	+0.30	3	2808
10:58:18	55.80	55.90	55.90	+0.30	2	2805
10:57:38	55.80	55.90	55.80	+0.20	1	2803
10:57:36	55.80	55.90	55.90	+0.30	1	2802
10:56:49	55.80	55.90	55.90	+0.30	1	2801
10:56:40	55.80	55.90	55.80	+0.20	1	2800
10:56:21	55.80	55.90	55.90	+0.30	1	2799
10:55:55	55.80	55.90	55.80	+0.20	1	2798
10:55:53	55.80	55.90	55.80	+0.20	1	2797
10:54:44	55.80	56.00	55.80	+0.20	1	2796
10:54:42	55.90	56.00	55.90	+0.30	1	2795
10:54:42	55.90	56.00	55.90	+0.30	6	2794
10:54:40	55.90	56.00	56.00	+0.40	2	2788
10:54:32	55.90	56.00	55.90	+0.30	2	2786
10:54:16	55.90	56.00	55.90	+0.30	1	2784
10:52:37	55.90	56.00	55.90	+0.30	1	2783
10:52:02	55.90	56.00	55.90	+0.30	2	2782
10:52:02	55.90	56.00	55.90	+0.30	1	2780
10:52:01	55.90	56.00	56.00	+0.40	10	2779
10:51:52	55.90	56.00	55.90	+0.30	2	2769
10:51:52	55.90	56.00	55.90	+0.30	1	2767
10:51:51	55.90	56.00	56.00	+0.40	2	2766
10:51:50	55.90	56.00	56.00	+0.40	1	2764
10:50:36	55.90	56.00	56.00	+0.40	1	2763
10:49:15	55.90	56.00	55.90	+0.30	1	2762
10:49:03	55.80	55.90	55.90	+0.30	1	2761
10:48:57	55.80	55.90	55.90	+0.30	1	2760
10:48:52	55.90	56.00	55.90	+0.30	1	2759
10:47:50	55.80	55.90	55.90	+0.30	1	2758
10:47:43	55.80	55.90	55.80	+0.20	1	2757
10:47:40	55.80	55.90	55.90	+0.30	2	2756
10:47:20	55.80	55.90	55.90	+0.30	1	2754
10:47:00	55.80	55.90	55.90	+0.30	3	2753
10:46:54	55.80	55.90	55.90	+0.30	1	2750
10:46:43	55.80	55.90	55.80	+0.20	1	2749
10:46:42	55.80	55.90	55.90	+0.30	5	2748
10:45:24	55.60	55.90	55.60	0	1	2743
10:45:23	55.60	55.70	55.70	+0.10	8	2742
10:45:23	55.80	55.90	55.70	+0.10	11	2734
10:45:23	55.80	55.90	55.80	+0.20	1	2723
10:44:53	55.80	55.90	55.90	+0.30	1	2722
10:44:26	55.70	55.90	55.90	+0.30	1	2721
10:44:26	55.70	55.90	55.90	+0.30	1	2720
10:44:02	55.80	55.90	55.80	+0.20	1	2719
10:44:01	55.80	55.90	55.90	+0.30	5	2718
10:43:01	55.70	55.80	55.80	+0.20	2	2713
10:42:45	55.70	55.80	55.70	+0.10	1	2711
10:42:44	55.70	55.80	55.70	+0.10	10	2710
10:42:31	55.70	55.80	55.80	+0.20	2	2700
10:42:31	55.70	55.80	55.80	+0.20	1	2698
10:42:31	55.70	55.80	55.80	+0.20	5	2697
10:42:15	55.70	55.80	55.80	+0.20	5	2692
10:42:02	55.70	55.80	55.70	+0.10	1	2687
10:42:01	55.70	55.80	55.80	+0.20	6	2686
10:42:01	55.70	55.80	55.70	+0.10	1	2680
10:41:42	55.70	55.80	55.70	+0.10	1	2679
10:41:42	55.70	55.80	55.70	+0.10	5	2678
10:41:14	55.70	55.80	55.80	+0.20	2	2673
10:41:01	55.70	55.90	55.90	+0.30	1	2671
10:41:01	55.70	55.80	55.70	+0.10	1	2670
10:41:00	55.80	55.90	55.80	+0.20	6	2669
10:41:00	55.80	55.90	55.80	+0.20	1	2663
10:40:59	55.80	55.90	55.80	+0.20	10	2662
10:40:58	55.80	55.90	55.80	+0.20	2	2652
10:40:57	55.80	55.90	55.80	+0.20	1	2650
10:40:57	55.80	55.90	55.80	+0.20	5	2649
10:40:35	55.80	55.90	55.90	+0.30	5	2644
10:40:33	55.90	56.00	55.90	+0.30	4	2639
10:40:26	55.90	56.00	55.90	+0.30	1	2635
10:40:25	55.90	56.00	55.90	+0.30	1	2634
10:40:22	55.90	56.00	56.00	+0.40	1	2633
10:40:21	55.90	56.00	55.90	+0.30	5	2632
10:40:09	55.90	56.00	55.90	+0.30	1	2627
10:40:09	55.90	56.00	55.90	+0.30	1	2626
10:39:47	55.90	56.00	55.90	+0.30	6	2625
10:39:34	55.90	56.00	56.00	+0.40	1	2619
10:39:24	55.90	56.00	55.90	+0.30	1	2618
10:39:23	55.90	56.00	55.90	+0.30	4	2617
10:38:52	55.90	56.00	55.90	+0.30	4	2613
10:38:49	55.90	56.00	55.90	+0.30	1	2609
10:38:49	55.90	56.00	55.90	+0.30	5	2608
10:38:35	55.90	56.00	55.90	+0.30	1	2603
10:38:10	55.80	55.90	55.90	+0.30	25	2602
10:37:52	55.80	55.90	55.80	+0.20	1	2577
10:37:51	55.80	55.90	55.80	+0.20	5	2576
10:37:31	55.80	55.90	55.80	+0.20	1	2571
10:37:28	55.80	55.90	55.90	+0.30	1	2570
10:37:14	55.80	55.90	55.90	+0.30	1	2569
10:36:31	55.70	55.90	55.70	+0.10	1	2568
10:36:20	55.70	55.90	55.70	+0.10	1	2567
10:36:19	55.70	55.90	55.70	+0.10	2	2566
10:36:19	55.70	55.90	55.70	+0.10	1	2564
10:35:09	55.70	55.90	55.70	+0.10	2	2563
10:35:08	55.70	55.90	55.70	+0.10	1	2561
10:35:07	55.70	55.90	55.70	+0.10	5	2560
10:34:48	55.70	55.90	55.70	+0.10	1	2555
10:34:40	55.70	55.90	55.70	+0.10	1	2554
10:34:26	55.70	55.80	55.80	+0.20	3	2553
10:34:26	55.70	55.80	55.80	+0.20	6	2550
10:34:26	55.70	55.80	55.70	+0.10	2	2544
10:33:39	55.70	55.80	55.80	+0.20	1	2542
10:33:38	55.70	55.80	55.70	+0.10	1	2541
10:33:38	55.70	55.80	55.70	+0.10	6	2540
10:33:30	55.70	55.80	55.80	+0.20	2	2534
10:33:13	55.70	55.80	55.70	+0.10	1	2532
10:33:13	55.70	55.80	55.80	+0.20	1	2531
10:33:13	55.70	55.80	55.80	+0.20	6	2530
10:33:09	55.70	55.80	55.70	+0.10	2	2524
10:32:56	55.70	55.80	55.70	+0.10	1	2522
10:32:38	55.70	55.80	55.70	+0.10	2	2521
10:32:35	55.70	55.90	55.70	+0.10	1	2519
10:32:12	55.70	55.90	55.70	+0.10	1	2518
10:32:12	55.70	55.90	55.70	+0.10	2	2517
10:32:12	55.70	55.90	55.90	+0.30	6	2515
10:32:11	55.80	55.90	55.80	+0.20	18	2509
10:32:11	55.80	55.90	55.80	+0.20	3	2491
10:32:10	55.80	55.90	55.80	+0.20	9	2488
10:32:10	55.80	55.90	55.80	+0.20	20	2479
10:32:08	55.80	55.90	55.80	+0.20	2	2459
10:31:29	55.80	55.90	55.80	+0.20	1	2457
10:31:28	55.80	55.90	55.80	+0.20	1	2456
10:31:27	55.80	55.90	55.80	+0.20	1	2455
10:31:26	55.80	55.90	55.80	+0.20	9	2454
10:31:24	55.80	55.90	55.90	+0.30	2	2445
10:31:23	55.80	55.90	55.80	+0.20	5	2443
10:30:54	55.80	55.90	55.80	+0.20	1	2438
10:30:54	55.90	56.00	55.90	+0.30	2	2437
10:30:53	55.90	56.00	55.90	+0.30	5	2435
10:30:40	55.90	56.00	56.00	+0.40	2	2430
10:30:26	55.90	56.00	55.90	+0.30	11	2428
10:30:26	56.00	56.10	56.00	+0.40	103	2417
10:30:09	56.00	56.10	56.10	+0.50	1	2314
10:30:07	56.00	56.10	56.00	+0.40	5	2313
10:30:04	56.00	56.10	56.00	+0.40	1	2308
10:30:03	56.00	56.10	56.10	+0.50	2	2307
10:29:31	56.00	56.10	56.10	+0.50	1	2305
10:29:27	56.00	56.10	56.10	+0.50	3	2304
10:29:25	56.00	56.10	56.00	+0.40	1	2301
10:29:13	56.00	56.10	56.00	+0.40	1	2300
10:28:52	56.00	56.10	56.00	+0.40	1	2299
10:28:43	56.00	56.10	56.00	+0.40	1	2298
10:28:39	56.00	56.10	56.00	+0.40	1	2297
10:28:38	56.00	56.10	56.00	+0.40	1	2296
10:28:38	56.00	56.10	56.10	+0.50	1	2295
10:28:19	56.00	56.10	56.00	+0.40	1	2294
10:28:19	56.00	56.10	56.00	+0.40	6	2293
10:28:01	56.00	56.10	56.00	+0.40	3	2287
10:28:01	56.00	56.10	56.00	+0.40	3	2284
10:28:01	56.00	56.10	56.10	+0.50	1	2281
10:28:01	56.00	56.10	56.00	+0.40	20	2280
10:27:25	56.00	56.10	56.00	+0.40	1	2260
10:27:24	56.00	56.10	56.00	+0.40	5	2259
10:27:13	56.00	56.10	56.00	+0.40	1	2254
10:27:00	56.00	56.10	56.00	+0.40	1	2253
10:26:54	56.00	56.10	56.00	+0.40	2	2252
10:26:53	56.00	56.10	56.10	+0.50	1	2250
10:26:15	56.00	56.10	56.00	+0.40	2	2249
10:26:00	56.00	56.10	56.10	+0.50	1	2247
10:25:51	56.00	56.10	56.10	+0.50	1	2246
10:25:34	56.00	56.10	56.10	+0.50	1	2245
10:25:34	56.00	56.10	56.10	+0.50	1	2244
10:24:58	56.00	56.10	56.00	+0.40	1	2243
10:24:52	56.00	56.10	56.00	+0.40	1	2242
10:24:05	56.00	56.10	56.10	+0.50	2	2241
10:23:54	56.00	56.10	56.00	+0.40	1	2239
10:23:48	56.00	56.10	56.10	+0.50	1	2238
10:23:47	56.00	56.10	56.00	+0.40	1	2237
10:23:46	56.00	56.10	56.10	+0.50	1	2236
10:23:07	56.00	56.20	56.20	+0.60	2	2235
10:23:01	56.00	56.20	56.00	+0.40	1	2233
10:23:01	56.00	56.20	56.00	+0.40	1	2232
10:23:01	56.10	56.20	56.10	+0.50	2	2231
10:23:01	56.10	56.20	56.10	+0.50	1	2229
10:23:00	56.10	56.20	56.10	+0.50	4	2228
10:22:59	56.10	56.20	56.10	+0.50	1	2224
10:22:58	56.10	56.20	56.10	+0.50	2	2223
10:22:51	56.10	56.20	56.10	+0.50	1	2221
10:22:51	56.10	56.20	56.10	+0.50	6	2220
10:22:33	56.10	56.20	56.10	+0.50	1	2214
10:22:33	56.10	56.20	56.10	+0.50	1	2213
10:22:13	56.10	56.20	56.10	+0.50	1	2212
10:22:12	56.10	56.20	56.10	+0.50	1	2211
10:22:03	56.10	56.20	56.10	+0.50	1	2210
10:21:42	56.10	56.20	56.10	+0.50	2	2209
10:21:38	56.10	56.20	56.10	+0.50	2	2207
10:21:38	56.10	56.20	56.10	+0.50	10	2205
10:21:12	56.10	56.20	56.10	+0.50	2	2195
10:20:54	56.10	56.20	56.10	+0.50	1	2193
10:20:49	56.00	56.10	56.10	+0.50	18	2192
10:20:39	56.00	56.10	56.10	+0.50	1	2174
10:20:38	56.00	56.10	56.10	+0.50	1	2173
10:20:27	56.00	56.10	56.00	+0.40	1	2172
10:20:26	56.10	56.20	56.10	+0.50	1	2171
10:20:26	56.10	56.20	56.10	+0.50	10	2170
10:19:46	56.10	56.20	56.10	+0.50	1	2160
10:18:03	56.00	56.20	56.00	+0.40	2	2159
10:18:02	56.00	56.10	56.20	+0.60	44	2157
10:18:02	56.00	56.10	56.10	+0.50	6	2113
10:17:53	56.00	56.10	56.00	+0.40	1	2107
10:17:53	56.00	56.10	56.00	+0.40	2	2106
10:17:50	56.00	56.10	56.10	+0.50	1	2104
10:17:50	56.00	56.10	56.00	+0.40	1	2103
10:17:40	56.00	56.10	56.00	+0.40	1	2102
10:17:26	56.00	56.10	56.10	+0.50	1	2101
10:17:12	56.00	56.10	56.00	+0.40	1	2100
10:15:58	56.00	56.20	56.00	+0.40	1	2099
10:15:58	56.00	56.20	56.00	+0.40	2	2098
10:15:57	56.00	56.20	56.00	+0.40	1	2096
10:15:54	56.00	56.20	56.00	+0.40	1	2095
10:15:38	56.00	56.20	56.00	+0.40	1	2094
10:15:37	56.00	56.20	56.00	+0.40	6	2093
10:15:32	56.00	56.20	56.00	+0.40	1	2087
10:15:31	56.00	56.20	56.00	+0.40	1	2086
10:15:30	56.00	56.20	56.00	+0.40	1	2085
10:15:29	56.00	56.10	56.20	+0.60	9	2084
10:15:29	56.00	56.10	56.10	+0.50	1	2075
10:15:24	56.00	56.20	56.00	+0.40	3	2074
10:15:23	56.10	56.20	56.10	+0.50	24	2071
10:15:23	56.10	56.20	56.10	+0.50	10	2047
10:15:20	56.10	56.20	56.10	+0.50	1	2037
10:15:19	56.10	56.20	56.10	+0.50	1	2036
10:14:44	56.20	56.30	56.20	+0.60	2	2035
10:14:38	56.20	56.30	56.20	+0.60	1	2033
10:14:31	56.20	56.30	56.20	+0.60	1	2032
10:14:29	56.20	56.30	56.20	+0.60	1	2031
10:14:25	56.20	56.30	56.30	+0.70	1	2030
10:14:17	56.20	56.30	56.20	+0.60	1	2029
10:14:07	56.10	56.20	56.20	+0.60	4	2028
10:14:07	56.10	56.20	56.20	+0.60	1	2024
10:14:07	56.00	56.10	56.10	+0.50	30	2023
10:13:54	56.00	56.10	56.00	+0.40	2	1993
10:13:54	56.00	56.10	56.00	+0.40	6	1991
10:13:54	56.00	56.10	56.00	+0.40	1	1985
10:13:54	56.00	56.10	56.00	+0.40	2	1984
10:13:54	56.00	56.10	56.00	+0.40	10	1982
10:13:53	56.00	56.10	56.10	+0.50	50	1972
10:13:51	56.00	56.10	56.00	+0.40	1	1922
10:13:37	56.00	56.10	56.00	+0.40	2	1921
10:13:37	56.00	56.10	56.10	+0.50	10	1919
10:13:15	56.00	56.10	56.10	+0.50	1	1909
10:13:13	56.00	56.10	56.00	+0.40	1	1908
10:12:31	56.00	56.10	56.10	+0.50	2	1907
10:12:18	56.00	56.10	56.00	+0.40	2	1905
10:12:01	56.00	56.10	56.00	+0.40	1	1903
10:11:52	56.00	56.10	56.00	+0.40	1	1902
10:11:40	56.00	56.10	56.00	+0.40	1	1901
10:11:33	56.00	56.10	56.00	+0.40	1	1900
10:11:32	56.00	56.10	56.10	+0.50	10	1899
10:11:30	56.00	56.10	56.10	+0.50	5	1889
10:11:27	56.00	56.10	56.00	+0.40	1	1884
10:11:06	56.00	56.10	56.00	+0.40	6	1883
10:11:03	56.00	56.10	56.00	+0.40	1	1877
10:11:02	56.00	56.10	56.00	+0.40	2	1876
10:11:01	56.00	56.10	56.10	+0.50	1	1874
10:10:57	56.00	56.10	56.00	+0.40	1	1873
10:10:43	56.00	56.10	56.00	+0.40	1	1872
10:10:40	56.00	56.10	56.10	+0.50	1	1871
10:10:40	56.00	56.10	56.00	+0.40	1	1870
10:10:39	56.00	56.10	56.10	+0.50	1	1869
10:10:39	56.00	56.10	56.10	+0.50	5	1868
10:10:36	56.00	56.10	56.10	+0.50	1	1863
10:10:28	56.00	56.10	56.00	+0.40	5	1862
10:10:02	56.00	56.10	56.00	+0.40	1	1857
10:10:01	56.00	56.10	56.10	+0.50	1	1856
10:09:36	56.00	56.10	56.10	+0.50	1	1855
10:09:16	56.00	56.10	56.00	+0.40	5	1854
10:09:14	56.00	56.10	56.10	+0.50	1	1849
10:09:04	56.00	56.10	56.10	+0.50	1	1848
10:08:45	56.00	56.10	56.00	+0.40	1	1847
10:08:44	56.00	56.10	56.10	+0.50	2	1846
10:08:34	56.00	56.10	56.10	+0.50	1	1844
10:08:32	56.10	56.20	56.10	+0.50	1	1843
10:08:18	56.10	56.20	56.10	+0.50	1	1842
10:08:12	56.10	56.20	56.10	+0.50	1	1841
10:08:07	56.20	56.30	56.20	+0.60	3	1840
10:08:07	56.20	56.30	56.20	+0.60	1	1837
10:08:06	56.20	56.30	56.20	+0.60	5	1836
10:08:06	56.20	56.30	56.20	+0.60	2	1831
10:07:59	56.20	56.30	56.20	+0.60	1	1829
10:07:56	56.20	56.30	56.20	+0.60	1	1828
10:07:55	56.20	56.30	56.20	+0.60	5	1827
10:07:29	56.20	56.30	56.30	+0.70	1	1822
10:07:24	56.20	56.30	56.30	+0.70	1	1821
10:07:15	56.20	56.30	56.20	+0.60	1	1820
10:07:11	56.20	56.30	56.20	+0.60	1	1819
10:07:11	56.20	56.30	56.20	+0.60	8	1818
10:07:10	56.10	56.20	56.20	+0.60	35	1810
10:07:07	56.10	56.20	56.20	+0.60	5	1775
10:06:50	56.10	56.20	56.10	+0.50	1	1770
10:06:38	56.10	56.20	56.10	+0.50	2	1769
10:06:35	56.00	56.20	56.00	+0.40	4	1767
10:06:35	56.00	56.20	56.20	+0.60	1	1763
10:06:35	56.00	56.20	56.00	+0.40	5	1762
10:06:35	56.00	56.10	56.20	+0.60	49	1757
10:06:35	56.00	56.10	56.10	+0.50	1	1708
10:06:24	56.00	56.10	56.00	+0.40	1	1707
10:06:23	56.00	56.10	56.00	+0.40	1	1706
10:05:17	56.10	56.20	56.10	+0.50	4	1705
10:05:15	56.10	56.20	56.10	+0.50	2	1701
10:04:58	56.00	56.20	56.20	+0.60	5	1699
10:04:02	56.00	56.20	56.00	+0.40	1	1694
10:04:02	56.10	56.20	56.10	+0.50	1	1693
10:03:59	56.00	56.20	56.00	+0.40	1	1692
10:03:59	56.00	56.20	56.00	+0.40	1	1691
10:03:59	56.00	56.20	56.00	+0.40	1	1690
10:03:59	56.00	56.20	56.00	+0.40	1	1689
10:03:59	56.00	56.10	56.20	+0.60	47	1688
10:03:59	56.00	56.10	56.10	+0.50	3	1641
10:03:48	56.00	56.20	56.00	+0.40	1	1638
10:03:48	56.00	56.20	56.00	+0.40	2	1637
10:03:46	56.10	56.20	56.10	+0.50	2	1635
10:03:45	56.10	56.20	56.10	+0.50	3	1633
10:03:44	56.00	56.10	56.10	+0.50	3	1630
10:03:36	56.00	56.10	56.00	+0.40	1	1627
10:03:35	56.00	56.20	56.00	+0.40	2	1626
10:03:33	56.00	56.10	56.10	+0.50	1	1624
10:03:18	56.10	56.20	56.10	+0.50	3	1623
10:03:17	56.00	56.10	56.10	+0.50	2	1620
10:02:59	56.00	56.10	56.10	+0.50	1	1618
10:01:55	56.00	56.10	56.10	+0.50	6	1617
10:01:55	56.00	56.10	56.10	+0.50	2	1611
10:00:54	56.00	56.10	56.10	+0.50	1	1609
10:00:33	56.00	56.10	56.00	+0.40	1	1608
10:00:31	56.00	56.20	56.00	+0.40	1	1607
10:00:31	56.00	56.20	56.00	+0.40	1	1606
10:00:11	56.00	56.20	56.00	+0.40	2	1605
10:00:04	56.00	56.20	56.00	+0.40	1	1603
10:00:04	56.10	56.20	56.10	+0.50	4	1602
10:00:00	56.10	56.20	56.10	+0.50	1	1598
09:59:23	56.10	56.20	56.10	+0.50	1	1597
09:59:22	56.10	56.20	56.10	+0.50	1	1596
09:59:16	56.10	56.20	56.10	+0.50	3	1595
09:59:12	56.00	56.10	56.10	+0.50	1	1592
09:59:12	56.00	56.10	56.00	+0.40	1	1591
09:58:54	56.00	56.10	56.10	+0.50	1	1590
09:58:45	56.00	56.20	56.00	+0.40	1	1589
09:58:44	56.00	56.20	56.00	+0.40	1	1588
09:58:44	56.10	56.20	56.10	+0.50	4	1587
09:58:40	56.00	56.10	56.10	+0.50	1	1583
09:58:37	56.00	56.10	56.10	+0.50	1	1582
09:58:32	56.00	56.10	56.10	+0.50	1	1581
09:58:26	56.00	56.10	56.10	+0.50	1	1580
09:58:12	56.00	56.10	56.10	+0.50	1	1579
09:58:11	56.00	56.10	56.00	+0.40	1	1578
09:58:07	56.00	56.20	56.00	+0.40	1	1577
09:58:06	56.00	56.10	56.10	+0.50	1	1576
09:58:06	56.10	56.20	56.10	+0.50	1	1575
09:57:27	56.00	56.20	56.00	+0.40	1	1574
09:57:12	56.00	56.20	56.00	+0.40	2	1573
09:56:57	56.00	56.10	56.10	+0.50	1	1571
09:56:53	56.10	56.20	56.10	+0.50	9	1570
09:56:17	56.10	56.20	56.20	+0.60	1	1561
09:56:11	56.10	56.20	56.10	+0.50	1	1560
09:56:07	56.10	56.20	56.10	+0.50	1	1559
09:56:05	56.10	56.20	56.10	+0.50	1	1558
09:56:01	56.10	56.20	56.10	+0.50	1	1557
09:55:58	56.10	56.20	56.10	+0.50	6	1556
09:55:27	56.10	56.20	56.10	+0.50	1	1550
09:55:22	56.00	56.10	56.10	+0.50	1	1549
09:55:20	56.00	56.20	56.00	+0.40	1	1548
09:55:13	56.00	56.20	56.00	+0.40	2	1547
09:54:58	56.00	56.20	56.00	+0.40	2	1545
09:54:52	56.00	56.10	56.10	+0.50	1	1543
09:54:52	56.00	56.10	56.10	+0.50	3	1542
09:54:50	56.00	56.10	56.00	+0.40	16	1539
09:54:50	56.00	56.10	56.00	+0.40	2	1523
09:54:38	56.00	56.10	56.10	+0.50	2	1521
09:54:36	56.00	56.10	56.00	+0.40	1	1519
09:54:32	56.00	56.10	56.00	+0.40	1	1518
09:54:24	56.00	56.10	56.00	+0.40	1	1517
09:54:09	56.00	56.10	56.00	+0.40	1	1516
09:54:04	56.00	56.10	56.00	+0.40	3	1515
09:53:54	56.00	56.10	56.00	+0.40	1	1512
09:53:41	56.00	56.10	56.10	+0.50	50	1511
09:53:22	56.00	56.10	56.10	+0.50	1	1461
09:53:18	56.00	56.10	56.00	+0.40	2	1460
09:53:05	56.00	56.10	56.10	+0.50	1	1458
09:53:05	56.00	56.10	56.10	+0.50	1	1457
09:52:58	56.00	56.10	56.10	+0.50	1	1456
09:52:31	56.10	56.20	56.10	+0.50	1	1455
09:52:25	56.00	56.10	56.10	+0.50	1	1454
09:52:25	56.10	56.20	56.10	+0.50	11	1453
09:52:04	56.10	56.20	56.10	+0.50	5	1442
09:52:04	56.10	56.20	56.10	+0.50	1	1437
09:52:02	56.10	56.20	56.10	+0.50	3	1436
09:52:02	56.10	56.20	56.10	+0.50	1	1433
09:51:40	56.10	56.20	56.10	+0.50	5	1432
09:51:35	56.10	56.20	56.10	+0.50	1	1427
09:51:20	56.20	56.30	56.20	+0.60	14	1426
09:51:20	56.20	56.30	56.20	+0.60	5	1412
09:51:19	56.20	56.30	56.20	+0.60	6	1407
09:51:19	56.20	56.30	56.20	+0.60	5	1401
09:51:19	56.20	56.30	56.20	+0.60	8	1396
09:51:00	56.20	56.30	56.20	+0.60	1	1388
09:50:03	56.20	56.30	56.30	+0.70	1	1387
09:49:59	56.20	56.30	56.30	+0.70	2	1386
09:49:40	56.20	56.30	56.30	+0.70	2	1384
09:49:37	56.30	56.40	56.30	+0.70	2	1382
09:49:35	56.30	56.40	56.30	+0.70	1	1380
09:49:30	56.30	56.40	56.30	+0.70	1	1379
09:49:29	56.30	56.40	56.30	+0.70	1	1378
09:48:51	56.20	56.30	56.30	+0.70	1	1377
09:48:38	56.30	56.40	56.30	+0.70	5	1376
09:48:32	56.30	56.40	56.30	+0.70	1	1371
09:48:13	56.30	56.40	56.30	+0.70	1	1370
09:48:05	56.30	56.40	56.30	+0.70	1	1369
09:47:54	56.20	56.30	56.30	+0.70	9	1368
09:47:26	56.20	56.30	56.30	+0.70	6	1359
09:47:25	56.20	56.30	56.20	+0.60	1	1353
09:46:41	56.20	56.30	56.30	+0.70	10	1352
09:46:24	56.20	56.30	56.30	+0.70	1	1342
09:46:21	56.20	56.30	56.20	+0.60	2	1341
09:46:06	56.20	56.30	56.30	+0.70	6	1339
09:46:05	56.30	56.40	56.30	+0.70	4	1333
09:45:59	56.20	56.30	56.30	+0.70	1	1329
09:45:56	56.20	56.30	56.40	+0.80	3	1328
09:45:56	56.20	56.30	56.30	+0.70	7	1325
09:45:31	56.20	56.30	56.30	+0.70	3	1318
09:45:29	56.20	56.30	56.30	+0.70	2	1315
09:45:10	56.20	56.30	56.30	+0.70	1	1313
09:45:01	56.20	56.30	56.30	+0.70	1	1312
09:44:56	56.20	56.30	56.30	+0.70	2	1311
09:44:53	56.30	56.40	56.30	+0.70	3	1309
09:44:46	56.30	56.40	56.30	+0.70	22	1306
09:44:46	56.30	56.40	56.30	+0.70	10	1284
09:44:40	56.30	56.40	56.30	+0.70	1	1274
09:44:34	56.30	56.40	56.40	+0.80	1	1273
09:44:31	56.30	56.40	56.30	+0.70	1	1272
09:44:29	56.30	56.40	56.40	+0.80	1	1271
09:43:01	56.30	56.40	56.40	+0.80	5	1270
09:43:01	56.30	56.40	56.30	+0.70	1	1265
09:42:55	56.30	56.40	56.40	+0.80	2	1264
09:42:26	56.30	56.40	56.40	+0.80	2	1262
09:42:20	56.30	56.40	56.30	+0.70	1	1260
09:41:55	56.30	56.40	56.30	+0.70	3	1259
09:41:54	56.20	56.30	56.30	+0.70	21	1256
09:41:48	56.20	56.30	56.20	+0.60	1	1235
09:41:38	56.20	56.30	56.20	+0.60	5	1234
09:41:24	56.20	56.30	56.20	+0.60	1	1229
09:41:10	56.20	56.30	56.30	+0.70	3	1228
09:41:03	56.20	56.30	56.20	+0.60	2	1225
09:40:52	56.20	56.30	56.20	+0.60	1	1223
09:40:47	56.20	56.30	56.30	+0.70	1	1222
09:40:43	56.20	56.30	56.30	+0.70	3	1221
09:40:43	56.30	56.40	56.30	+0.70	17	1218
09:40:33	56.30	56.40	56.30	+0.70	1	1201
09:40:25	56.30	56.40	56.30	+0.70	1	1200
09:40:24	56.30	56.40	56.30	+0.70	1	1199
09:40:21	56.30	56.40	56.40	+0.80	2	1198
09:40:19	56.30	56.40	56.30	+0.70	1	1196
09:40:09	56.30	56.40	56.30	+0.70	1	1195
09:40:07	56.30	56.40	56.30	+0.70	2	1194
09:39:48	56.30	56.40	56.30	+0.70	1	1192
09:39:12	56.30	56.40	56.30	+0.70	1	1191
09:39:08	56.30	56.40	56.30	+0.70	1	1190
09:39:02	56.30	56.40	56.30	+0.70	5	1189
09:38:30	56.30	56.40	56.30	+0.70	1	1184
09:38:21	56.30	56.40	56.30	+0.70	1	1183
09:38:09	56.20	56.40	56.20	+0.60	2	1182
09:38:04	56.20	56.30	56.30	+0.70	5	1180
09:38:04	56.30	56.40	56.30	+0.70	15	1175
09:37:55	56.30	56.40	56.30	+0.70	5	1160
09:37:55	56.30	56.40	56.30	+0.70	10	1155
09:37:41	56.30	56.40	56.30	+0.70	1	1145
09:37:26	56.30	56.40	56.40	+0.80	2	1144
09:37:20	56.30	56.40	56.40	+0.80	1	1142
09:36:55	56.30	56.40	56.30	+0.70	4	1141
09:36:12	56.30	56.40	56.30	+0.70	1	1137
09:36:09	56.30	56.40	56.30	+0.70	1	1136
09:36:04	56.30	56.40	56.40	+0.80	1	1135
09:35:40	56.30	56.40	56.30	+0.70	1	1134
09:35:30	56.30	56.40	56.40	+0.80	2	1133
09:34:53	56.30	56.40	56.30	+0.70	1	1131
09:34:51	56.30	56.40	56.30	+0.70	1	1130
09:34:48	56.30	56.40	56.30	+0.70	1	1129
09:34:42	56.30	56.40	56.30	+0.70	1	1128
09:34:39	56.30	56.40	56.30	+0.70	1	1127
09:34:34	56.30	56.40	56.30	+0.70	1	1126
09:34:33	56.30	56.40	56.40	+0.80	1	1125
09:34:33	56.20	56.30	56.30	+0.70	45	1124
09:34:31	56.20	56.30	56.30	+0.70	1	1079
09:34:19	56.20	56.30	56.30	+0.70	1	1078
09:33:44	56.30	56.40	56.30	+0.70	7	1077
09:33:43	56.30	56.40	56.30	+0.70	2	1070
09:33:42	56.30	56.40	56.30	+0.70	1	1068
09:33:40	56.30	56.40	56.30	+0.70	2	1067
09:33:40	56.30	56.40	56.40	+0.80	1	1065
09:33:22	56.30	56.40	56.40	+0.80	1	1064
09:33:06	56.30	56.40	56.30	+0.70	1	1063
09:32:37	56.30	56.40	56.40	+0.80	1	1062
09:32:22	56.30	56.40	56.40	+0.80	2	1061
09:32:18	56.30	56.40	56.30	+0.70	3	1059
09:32:01	56.30	56.40	56.40	+0.80	5	1056
09:31:59	56.30	56.40	56.40	+0.80	1	1051
09:31:36	56.40	56.50	56.40	+0.80	5	1050
09:31:35	56.40	56.50	56.40	+0.80	5	1045
09:31:34	56.40	56.50	56.40	+0.80	3	1040
09:31:34	56.40	56.50	56.50	+0.90	1	1037
09:31:34	56.40	56.50	56.40	+0.80	5	1036
09:31:33	56.40	56.50	56.40	+0.80	3	1031
09:31:33	56.40	56.50	56.40	+0.80	20	1028
09:31:28	56.40	56.50	56.40	+0.80	2	1008
09:31:25	56.40	56.50	56.40	+0.80	1	1006
09:31:22	56.40	56.50	56.40	+0.80	3	1005
09:31:21	56.40	56.50	56.50	+0.90	10	1002
09:31:17	56.40	56.50	56.50	+0.90	1	992
09:31:11	56.40	56.50	56.50	+0.90	1	991
09:31:10	56.40	56.50	56.40	+0.80	1	990
09:30:46	56.40	56.50	56.40	+0.80	5	989
09:30:45	56.40	56.50	56.50	+0.90	1	984
09:30:41	56.40	56.50	56.50	+0.90	1	983
09:30:31	56.40	56.50	56.50	+0.90	1	982
09:30:31	56.40	56.50	56.50	+0.90	1	981
09:29:44	56.40	56.50	56.50	+0.90	1	980
09:29:21	56.40	56.50	56.50	+0.90	2	979
09:29:19	56.40	56.50	56.40	+0.80	1	977
09:28:54	56.40	56.50	56.40	+0.80	1	976
09:28:48	56.40	56.50	56.50	+0.90	3	975
09:28:48	56.40	56.50	56.40	+0.80	2	972
09:28:10	56.40	56.50	56.40	+0.80	5	970
09:28:09	56.40	56.50	56.50	+0.90	1	965
09:27:57	56.40	56.50	56.50	+0.90	1	964
09:27:42	56.40	56.50	56.50	+0.90	1	963
09:27:10	56.40	56.50	56.40	+0.80	2	962
09:26:54	56.30	56.40	56.40	+0.80	13	960
09:26:53	56.30	56.40	56.40	+0.80	3	947
09:26:50	56.30	56.40	56.30	+0.70	5	944
09:26:49	56.30	56.40	56.40	+0.80	1	939
09:26:48	56.30	56.40	56.30	+0.70	1	938
09:26:36	56.30	56.40	56.30	+0.70	1	937
09:26:34	56.20	56.30	56.30	+0.70	19	936
09:26:16	56.20	56.30	56.20	+0.60	1	917
09:26:13	56.20	56.30	56.30	+0.70	1	916
09:26:11	56.20	56.30	56.30	+0.70	1	915
09:26:10	56.20	56.30	56.20	+0.60	1	914
09:26:07	56.20	56.30	56.30	+0.70	1	913
09:26:02	56.20	56.30	56.30	+0.70	2	912
09:25:57	56.20	56.30	56.30	+0.70	1	910
09:25:57	56.20	56.30	56.30	+0.70	1	909
09:25:52	56.20	56.30	56.30	+0.70	1	908
09:25:52	56.20	56.30	56.30	+0.70	2	907
09:25:52	56.20	56.30	56.30	+0.70	3	905
09:25:52	56.20	56.30	56.30	+0.70	12	902
09:25:47	56.20	56.30	56.30	+0.70	2	890
09:25:40	56.20	56.30	56.30	+0.70	1	888
09:25:36	56.20	56.30	56.30	+0.70	1	887
09:25:35	56.20	56.30	56.20	+0.60	5	886
09:25:17	56.10	56.30	56.30	+0.70	2	881
09:25:06	56.10	56.20	56.20	+0.60	1	879
09:25:00	56.10	56.20	56.20	+0.60	1	878
09:24:57	56.10	56.20	56.20	+0.60	1	877
09:24:51	56.10	56.20	56.20	+0.60	2	876
09:24:43	56.10	56.20	56.20	+0.60	1	874
09:24:38	56.10	56.20	56.20	+0.60	1	873
09:24:37	56.10	56.20	56.20	+0.60	5	872
09:24:35	56.10	56.20	56.20	+0.60	2	867
09:24:25	56.10	56.20	56.20	+0.60	1	865
09:24:07	56.20	56.30	56.20	+0.60	37	864
09:24:01	56.20	56.30	56.20	+0.60	2	827
09:23:30	56.20	56.30	56.20	+0.60	1	825
09:23:26	56.20	56.30	56.20	+0.60	3	824
09:23:22	56.10	56.20	56.20	+0.60	2	821
09:23:20	56.10	56.20	56.20	+0.60	1	819
09:23:12	56.10	56.20	56.20	+0.60	1	818
09:23:05	56.10	56.20	56.20	+0.60	1	817
09:23:01	56.10	56.20	56.20	+0.60	1	816
09:23:00	56.10	56.20	56.20	+0.60	1	815
09:22:55	56.10	56.20	56.20	+0.60	1	814
09:22:51	56.20	56.30	56.20	+0.60	5	813
09:22:51	56.20	56.30	56.30	+0.70	2	808
09:22:49	56.20	56.30	56.20	+0.60	1	806
09:22:46	56.20	56.30	56.30	+0.70	1	805
09:22:17	56.20	56.30	56.30	+0.70	1	804
09:21:54	56.20	56.30	56.20	+0.60	1	803
09:21:51	56.20	56.30	56.20	+0.60	2	802
09:21:39	56.10	56.20	56.20	+0.60	1	800
09:21:26	56.10	56.20	56.20	+0.60	21	799
09:21:26	56.10	56.20	56.20	+0.60	5	778
09:21:25	56.10	56.20	56.20	+0.60	3	773
09:21:17	56.10	56.20	56.10	+0.50	1	770
09:21:09	56.10	56.20	56.20	+0.60	2	769
09:21:07	56.10	56.20	56.20	+0.60	1	767
09:20:24	56.10	56.20	56.20	+0.60	1	766
09:20:23	56.10	56.20	56.20	+0.60	2	765
09:20:10	56.00	56.10	56.10	+0.50	2	763
09:20:10	56.00	56.10	56.10	+0.50	10	761
09:20:09	56.10	56.20	56.10	+0.50	7	751
09:19:28	56.10	56.20	56.20	+0.60	1	744
09:19:24	56.10	56.20	56.20	+0.60	5	743
09:19:14	56.20	56.30	56.20	+0.60	20	738
09:19:12	56.20	56.30	56.30	+0.70	1	718
09:19:06	56.20	56.30	56.30	+0.70	1	717
09:18:39	56.20	56.30	56.30	+0.70	1	716
09:18:37	56.20	56.30	56.20	+0.60	2	715
09:18:27	56.20	56.30	56.30	+0.70	1	713
09:18:17	56.20	56.30	56.30	+0.70	1	712
09:18:07	56.20	56.30	56.30	+0.70	1	711
09:17:56	56.20	56.30	56.20	+0.60	1	710
09:17:44	56.10	56.20	56.20	+0.60	24	709
09:17:41	56.10	56.20	56.20	+0.60	6	685
09:17:32	56.10	56.20	56.20	+0.60	1	679
09:17:31	56.10	56.20	56.20	+0.60	2	678
09:17:30	56.10	56.20	56.10	+0.50	1	676
09:17:28	56.10	56.20	56.10	+0.50	1	675
09:17:12	56.10	56.20	56.20	+0.60	1	674
09:17:08	56.10	56.20	56.10	+0.50	1	673
09:17:00	56.10	56.20	56.10	+0.50	2	672
09:16:52	56.10	56.20	56.10	+0.50	5	670
09:16:36	56.10	56.20	56.20	+0.60	1	665
09:16:35	56.10	56.20	56.20	+0.60	5	664
09:16:25	56.10	56.20	56.20	+0.60	1	659
09:16:17	56.10	56.20	56.20	+0.60	1	658
09:16:06	56.10	56.20	56.10	+0.50	1	657
09:16:05	56.10	56.20	56.10	+0.50	5	656
09:15:50	56.00	56.20	56.00	+0.40	1	651
09:15:48	56.10	56.20	56.10	+0.50	1	650
09:15:38	56.00	56.20	56.00	+0.40	1	649
09:15:35	56.00	56.20	56.20	+0.60	1	648
09:15:31	56.10	56.20	56.10	+0.50	10	647
09:15:21	56.10	56.20	56.10	+0.50	2	637
09:15:10	56.10	56.20	56.20	+0.60	1	635
09:15:02	56.10	56.20	56.20	+0.60	4	634
09:15:01	56.20	56.30	56.20	+0.60	12	630
09:14:57	56.20	56.30	56.20	+0.60	2	618
09:14:38	56.20	56.30	56.30	+0.70	1	616
09:14:10	56.20	56.30	56.20	+0.60	1	615
09:13:59	56.20	56.30	56.30	+0.70	1	614
09:13:56	56.20	56.30	56.30	+0.70	1	613
09:13:33	56.20	56.30	56.30	+0.70	1	612
09:13:31	56.20	56.30	56.30	+0.70	1	611
09:13:30	56.20	56.30	56.20	+0.60	2	610
09:13:28	56.30	56.40	56.30	+0.70	1	608
09:13:18	56.20	56.40	56.20	+0.60	1	607
09:13:18	56.20	56.30	56.40	+0.80	3	606
09:13:18	56.20	56.30	56.30	+0.70	2	603
09:13:04	56.30	56.40	56.20	+0.60	1	601
09:13:04	56.30	56.40	56.30	+0.70	1	600
09:13:04	56.30	56.40	56.30	+0.70	5	599
09:13:03	56.30	56.40	56.30	+0.70	3	594
09:13:01	56.30	56.40	56.30	+0.70	2	591
09:12:55	56.30	56.40	56.40	+0.80	1	589
09:12:55	56.30	56.40	56.30	+0.70	2	588
09:12:52	56.30	56.40	56.40	+0.80	1	586
09:12:42	56.30	56.40	56.30	+0.70	1	585
09:12:38	56.30	56.40	56.30	+0.70	1	584
09:12:31	56.30	56.40	56.30	+0.70	2	583
09:12:04	56.30	56.40	56.30	+0.70	1	581
09:11:59	56.30	56.40	56.30	+0.70	1	580
09:11:46	56.30	56.40	56.30	+0.70	7	579
09:11:35	56.30	56.40	56.30	+0.70	1	572
09:11:23	56.30	56.40	56.30	+0.70	2	571
09:11:12	56.30	56.40	56.30	+0.70	1	569
09:11:04	56.30	56.50	56.30	+0.70	1	568
09:11:00	56.30	56.50	56.30	+0.70	2	567
09:10:57	56.30	56.50	56.50	+0.90	1	565
09:10:48	56.30	56.50	56.50	+0.90	5	564
09:10:26	56.30	56.40	56.40	+0.80	5	559
09:10:12	56.30	56.40	56.30	+0.70	5	554
09:10:00	56.30	56.40	56.30	+0.70	1	549
09:09:47	56.30	56.40	56.40	+0.80	1	548
09:09:29	56.20	56.40	56.40	+0.80	5	547
09:09:20	56.20	56.30	56.30	+0.70	1	542
09:09:20	56.20	56.30	56.30	+0.70	1	541
09:09:19	56.20	56.30	56.30	+0.70	1	540
09:09:18	56.30	56.40	56.30	+0.70	7	539
09:09:12	56.30	56.40	56.30	+0.70	1	532
09:09:11	56.30	56.40	56.30	+0.70	1	531
09:09:07	56.30	56.40	56.30	+0.70	3	530
09:09:06	56.40	56.50	56.40	+0.80	2	527
09:08:54	56.30	56.50	56.30	+0.70	2	525
09:08:53	56.30	56.50	56.60	+1.00	37	523
09:08:53	56.30	56.50	56.50	+0.90	13	486
09:08:49	56.40	56.50	56.40	+0.80	2	473
09:08:42	56.30	56.50	56.30	+0.70	1	471
09:08:41	56.40	56.50	56.40	+0.80	3	470
09:08:40	56.40	56.50	56.40	+0.80	1	467
09:08:39	56.40	56.50	56.50	+0.90	1	466
09:08:39	56.40	56.50	56.50	+0.90	2	465
09:08:38	56.40	56.50	56.50	+0.90	1	463
09:08:19	56.50	56.60	56.50	+0.90	16	462
09:08:18	56.50	56.60	56.50	+0.90	20	446
09:08:05	56.50	56.60	56.50	+0.90	2	426
09:08:00	56.50	56.60	56.50	+0.90	1	424
09:07:44	56.60	56.70	56.60	+1.00	1	423
09:07:37	56.60	56.70	56.60	+1.00	2	422
09:07:36	56.50	56.70	56.70	+1.10	1	420
09:07:35	56.50	56.70	56.50	+0.90	1	419
09:07:29	56.50	56.60	56.60	+1.00	1	418
09:07:22	56.60	56.70	56.60	+1.00	7	417
09:07:22	56.60	56.70	56.60	+1.00	1	410
09:07:19	56.60	56.70	56.60	+1.00	2	409
09:07:18	56.60	56.70	56.60	+1.00	2	407
09:06:59	56.60	56.70	56.60	+1.00	3	405
09:06:54	56.60	56.70	56.60	+1.00	2	402
09:06:52	56.60	56.70	56.70	+1.10	2	400
09:06:51	56.60	56.70	56.60	+1.00	2	398
09:06:48	56.60	56.70	56.60	+1.00	1	396
09:06:46	56.60	56.70	56.70	+1.10	1	395
09:06:40	56.60	56.70	56.70	+1.10	1	394
09:06:31	56.60	56.70	56.60	+1.00	2	393
09:06:25	56.60	56.70	56.70	+1.10	1	391
09:06:15	56.60	56.70	56.60	+1.00	1	390
09:06:11	56.60	56.70	56.60	+1.00	1	389
09:06:04	56.60	56.70	56.60	+1.00	1	388
09:06:03	56.70	56.80	56.70	+1.10	1	387
09:06:01	56.70	56.80	56.70	+1.10	1	386
09:05:56	56.60	56.80	56.80	+1.20	1	385
09:05:55	56.60	56.80	56.80	+1.20	2	384
09:05:54	56.60	56.80	56.60	+1.00	7	382
09:05:52	56.60	56.80	56.60	+1.00	2	375
09:05:47	56.50	56.70	56.70	+1.10	1	373
09:05:42	56.50	56.60	56.60	+1.00	9	372
09:05:42	56.50	56.60	56.60	+1.00	2	363
09:05:39	56.50	56.60	56.60	+1.00	5	361
09:05:37	56.50	56.60	56.60	+1.00	4	356
09:05:36	56.50	56.60	56.60	+1.00	1	352
09:05:36	56.50	56.60	56.60	+1.00	50	351
09:05:35	56.50	56.60	56.60	+1.00	5	301
09:05:35	56.50	56.60	56.50	+0.90	1	296
09:05:34	56.50	56.60	56.50	+0.90	1	295
09:05:34	56.50	56.60	56.60	+1.00	1	294
09:05:31	56.50	56.60	56.50	+0.90	2	293
09:05:30	56.50	56.60	56.50	+0.90	1	291
09:05:26	56.50	56.60	56.60	+1.00	2	290
09:05:23	56.50	56.60	56.60	+1.00	1	288
09:05:10	56.50	56.60	56.60	+1.00	1	287
09:05:10	56.50	56.60	56.60	+1.00	2	286
09:04:59	56.60	56.70	56.60	+1.00	3	284
09:04:54	56.60	56.70	56.60	+1.00	2	281
09:04:49	56.60	56.70	56.60	+1.00	1	279
09:04:47	56.60	56.70	56.60	+1.00	1	278
09:04:43	56.60	56.70	56.60	+1.00	4	277
09:04:42	56.60	56.70	56.60	+1.00	1	273
09:04:31	56.60	56.70	56.60	+1.00	1	272
09:04:19	56.60	56.70	56.60	+1.00	1	271
09:04:13	56.60	56.70	56.60	+1.00	1	270
09:04:10	56.60	56.70	56.60	+1.00	2	269
09:04:06	56.60	56.70	56.60	+1.00	2	267
09:04:04	56.60	56.70	56.70	+1.10	2	265
09:04:03	56.60	56.70	56.70	+1.10	1	263
09:03:59	56.70	56.80	56.70	+1.10	2	262
09:03:53	56.70	56.80	56.70	+1.10	1	260
09:03:49	56.70	56.80	56.70	+1.10	2	259
09:03:47	56.70	56.80	56.70	+1.10	1	257
09:03:46	56.70	56.80	56.70	+1.10	2	256
09:03:44	56.70	56.80	56.70	+1.10	1	254
09:03:43	56.70	56.80	56.70	+1.10	1	253
09:03:43	56.70	56.80	56.70	+1.10	3	252
09:03:22	56.70	56.80	56.70	+1.10	1	249
09:03:21	56.70	56.80	56.80	+1.20	1	248
09:03:19	56.70	56.80	56.80	+1.20	10	247
09:03:17	56.70	56.80	56.70	+1.10	1	237
09:03:13	56.70	56.80	56.80	+1.20	1	236
09:03:11	56.70	56.80	56.80	+1.20	1	235
09:03:10	56.70	56.80	56.80	+1.20	4	234
09:03:04	56.70	56.80	56.80	+1.20	2	230
09:03:03	56.70	56.80	56.80	+1.20	1	228
09:03:01	56.70	56.80	56.80	+1.20	2	227
09:02:59	56.80	56.90	56.80	+1.20	1	225
09:02:53	56.80	56.90	56.80	+1.20	8	224
09:02:52	56.80	56.90	56.80	+1.20	1	216
09:02:49	56.80	56.90	56.80	+1.20	1	215
09:02:46	56.80	56.90	56.80	+1.20	1	214
09:02:42	56.80	56.90	56.80	+1.20	3	213
09:02:38	56.80	56.90	56.80	+1.20	1	210
09:02:25	56.80	56.90	56.80	+1.20	1	209
09:02:15	56.80	57.00	57.00	+1.40	5	208
09:02:14	56.80	57.00	56.80	+1.20	2	203
09:02:10	56.80	56.90	56.90	+1.30	1	201
09:02:04	56.80	56.90	56.90	+1.30	1	200
09:02:03	56.90	57.00	56.90	+1.30	1	199
09:02:01	56.70	56.90	56.90	+1.30	1	198
09:02:01	56.70	56.90	56.90	+1.30	1	197
09:01:58	56.70	56.90	56.90	+1.30	1	196
09:01:56	56.70	56.90	56.90	+1.30	5	195
09:01:56	56.70	56.80	56.80	+1.20	7	190
09:01:56	56.70	56.80	56.80	+1.20	1	183
09:01:55	56.70	56.80	56.80	+1.20	10	182
09:01:48	56.70	56.80	56.70	+1.10	1	172
09:01:46	56.70	56.80	56.80	+1.20	1	171
09:01:45	56.70	56.80	56.70	+1.10	1	170
09:01:44	56.70	56.80	56.80	+1.20	2	169
09:01:39	56.70	56.80	56.80	+1.20	1	167
09:01:39	56.70	56.80	56.70	+1.10	1	166
09:01:36	56.70	56.80	56.80	+1.20	1	165
09:01:33	56.60	56.70	56.70	+1.10	1	164
09:01:31	56.60	56.70	56.60	+1.00	1	163
09:01:30	56.60	56.70	56.70	+1.10	1	162
09:01:29	56.60	56.70	56.70	+1.10	2	161
09:01:25	56.60	56.70	56.70	+1.10	1	159
09:01:22	56.60	56.70	56.70	+1.10	1	158
09:01:19	56.60	56.70	56.60	+1.00	1	157
09:01:17	56.60	56.70	56.70	+1.10	1	156
09:01:14	56.70	56.80	56.70	+1.10	1	155
09:01:10	56.70	56.80	56.60	+1.00	2	154
09:01:10	56.70	56.80	56.70	+1.10	2	152
09:01:10	56.60	56.70	56.70	+1.10	1	150
09:01:09	56.70	56.80	56.70	+1.10	3	149
09:01:04	56.70	56.80	56.70	+1.10	1	146
09:01:01	56.60	56.80	56.80	+1.20	1	145
09:00:59	56.70	56.80	56.70	+1.10	2	144
09:00:58	56.70	56.80	56.70	+1.10	1	142
09:00:57	56.70	56.80	56.70	+1.10	5	141
09:00:56	56.70	56.80	56.80	+1.20	1	136
09:00:49	56.70	56.80	56.70	+1.10	1	135
09:00:47	56.70	56.80	56.80	+1.20	1	134
09:00:45	56.60	56.70	56.70	+1.10	3	133
09:00:45	56.60	56.70	56.70	+1.10	1	130
09:00:40	56.60	56.70	56.70	+1.10	3	129
09:00:39	56.60	56.70	56.70	+1.10	1	126
09:00:35	56.60	56.80	56.80	+1.20	1	125
09:00:32	56.60	56.80	56.80	+1.20	1	124
09:00:27	56.60	56.80	56.60	+1.00	1	123
09:00:27	56.60	56.70	56.70	+1.10	1	122
09:00:26	56.60	56.70	56.60	+1.00	1	121
09:00:25	56.60	56.70	56.70	+1.10	1	120
09:00:25	56.60	56.70	56.70	+1.10	1	119
09:00:22	56.00	56.60	56.60	+1.00	1	118
09:00:20	56.00	56.60	56.60	+1.00	1	117
09:00:17	56.00	56.60	56.60	+1.00	1	116
09:00:15	56.00	56.60	56.60	+1.00	3	115
09:00:13	56.10	56.60	56.00	+0.40	1	112
09:00:13	56.10	56.60	56.10	+0.50	3	111
09:00:11	56.00	56.50	56.50	+0.90	1	108
09:00:09	56.00	56.50	56.50	+0.90	1	107
09:00:08	56.00	56.30	56.30	+0.70	2	106
09:00:07	56.00	56.20	56.20	+0.60	2	104
09:00:07	--	--	56.00	+0.40	102	102

　

世界IC訂單暢旺

台塑30日起調降油價汽柴油每公...

我的自選股

虛擬交易所

‧卜蜂防疫宅經濟燒
‧中信金殖利率拚逾4％
‧汽油價格30日起調降8角創逾17...
‧儒鴻上半年訂單滿

加密貨幣

比特幣BTC	6126.65	-115.54	-1.85%
以太幣ETH	128.41	-2.58	-1.97%
瑞波幣XRP	0.171239	0.00	-2.59%
比特幣現金BCH	211.57	-2.65	-1.24%
萊特幣LTC	38.36	-0.51	-1.31%
卡達幣ADA	0.029302	0.00	-1.58%
波場幣TRX	0.011117	0.00	-2.50%
恆星幣XLM	0.039598	0.00	-0.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。