愛之味  (1217) 食品工業 上市 耐斯集團

11.90 ▼-0.10 -0.83% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,145 11.85 245 11.90 22 12.00 12.00 11.85 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.8511.9011.90-0.1081145
13:30:0011.8511.9011.90-0.10341137
13:24:2611.9011.9511.90-0.1011103
13:22:3611.9011.9511.95-0.0521102
13:22:3511.9011.9511.90-0.10101100
13:21:3811.9011.9511.90-0.1011090
13:21:1911.8511.9011.90-0.1011089
13:20:5211.8511.9011.85-0.1521088
13:19:3011.8511.9511.85-0.1521086
13:19:0611.8511.9011.90-0.1021084
13:19:0611.8511.9011.90-0.1011082
13:18:4111.8511.9011.85-0.1511081
13:18:2311.9011.9511.90-0.1011080
13:17:5811.8511.9011.90-0.1021079
13:17:5711.9011.9511.90-0.1041077
13:13:0211.9011.9511.90-0.1041073
13:10:2611.9011.9511.90-0.1011069
13:05:0211.8511.9011.90-0.1011068
13:05:0211.8511.9011.90-0.1021067
13:04:2011.8511.9011.90-0.1041065
13:04:1411.9011.9511.90-0.1031061
13:03:5311.9011.9511.90-0.1011058
13:01:1011.8511.9011.90-0.1061057
13:00:5711.9011.9511.90-0.10101051
13:00:3811.9011.9511.90-0.10101041
13:00:0411.9011.9511.90-0.1011031
12:57:5711.9011.9511.90-0.1011030
12:57:1211.9011.9511.90-0.1021029
12:56:0311.9011.9511.90-0.1011027
12:52:3311.9011.9511.90-0.1041026
12:51:5211.9011.9511.90-0.1051022
12:50:4111.9011.9511.90-0.1031017
12:45:4211.9011.9511.90-0.1031014
12:40:2211.9011.9511.90-0.1041011
12:33:4611.8511.9011.90-0.1011007
12:33:3111.8511.9011.90-0.1021006
12:33:3111.8511.9011.90-0.1081004
12:33:2711.9011.9511.90-0.104996
12:33:1711.9011.9511.90-0.101992
12:33:1511.9011.9511.90-0.105991
12:31:2611.9011.9511.90-0.105986
12:30:5311.9011.9511.90-0.101981
12:27:4111.9011.9511.90-0.105980
12:24:2311.9011.9511.95-0.051975
12:23:1511.9011.9511.90-0.1020974
12:22:1411.9011.9511.95-0.051954
12:18:0411.9011.9511.90-0.101953
12:13:2611.9011.9511.90-0.101952
12:11:3011.9011.9511.90-0.1010951
12:07:2811.9011.9511.90-0.101941
12:05:0111.9011.9511.90-0.101940
11:56:0411.9011.9511.90-0.1020939
11:51:3111.9011.9511.90-0.101919
11:49:5811.9011.9511.90-0.101918
11:48:2711.9011.9511.95-0.051917
11:46:2611.9011.9511.95-0.051916
11:45:5911.9011.9511.90-0.101915
11:43:4911.9011.9511.90-0.105914
11:43:2711.9011.9511.95-0.051909
11:42:5711.9011.9511.90-0.101908
11:38:5211.9011.9511.90-0.102907
11:34:3511.9011.9511.90-0.101905
11:24:2511.9011.9511.90-0.1010904
11:21:1011.9011.9511.90-0.1050894
11:19:2311.8511.9011.90-0.101844
11:18:3311.8511.9011.90-0.1010843
11:18:2711.8511.9011.90-0.1012833
11:17:0611.8511.9011.90-0.101821
11:15:2111.8511.9011.90-0.106820
11:14:2611.8511.9011.90-0.101814
11:12:1911.9011.9511.90-0.102813
11:10:2711.9011.9511.90-0.1030811
11:01:5711.9011.9511.90-0.101781
11:00:5711.9011.9511.90-0.102780
11:00:1811.8511.9011.90-0.1058778
11:00:1811.8511.9011.90-0.1010720
10:59:2211.8511.9011.90-0.105710
10:58:3011.8511.9011.90-0.102705
10:57:2111.8511.9011.90-0.101703
10:56:2811.9011.9511.90-0.1038702
10:55:0611.8511.9011.90-0.1012664
10:55:0011.8511.9011.85-0.155652
10:53:5711.8511.9011.90-0.101647
10:51:4711.8511.9011.90-0.101646
10:47:3611.8511.9011.90-0.102645
10:47:3511.9011.9511.90-0.10270643
10:30:2011.9011.9511.90-0.102373
10:30:1611.9011.9511.95-0.051371
10:29:1411.9011.9511.95-0.052370
10:29:0211.9011.9511.95-0.057368
10:28:5411.9011.9511.95-0.051361
10:28:2711.9011.9511.95-0.051360
10:26:2311.9011.9511.95-0.055359
10:08:4511.9011.9511.95-0.052354
10:08:2111.9011.9511.95-0.052352
10:05:1711.9011.9511.95-0.051350
10:04:1611.9011.9511.95-0.051349
10:04:0511.9011.9511.90-0.101348
10:02:3511.9011.9511.95-0.0530347
09:51:2211.9011.9511.95-0.052317
09:50:5311.9011.9511.95-0.055315
09:43:3911.9011.9511.90-0.103310
09:42:0111.9011.9511.95-0.051307
09:40:0811.9011.9511.90-0.101306
09:32:1411.9011.9511.90-0.101305
09:30:4811.9011.9511.95-0.051304
09:30:0811.9011.9511.95-0.0519303
09:29:2211.9011.9511.90-0.101284
09:29:1211.9011.9511.90-0.1030283
09:28:4011.9011.9511.90-0.101253
09:28:1711.9011.9511.90-0.101252
09:27:4611.9011.9511.90-0.101251
09:27:0011.9011.9511.95-0.051250
09:27:0011.9512.0011.95-0.05105249
09:27:0011.9512.0011.95-0.0515144
09:26:2111.9512.0011.95-0.052129
09:26:2111.9512.0011.95-0.0510127
09:24:0211.9512.0011.95-0.051117
09:23:0811.9512.0011.95-0.051116
09:21:0211.9512.0011.95-0.054115
09:20:3711.9512.0011.95-0.051111
09:19:2111.9512.0011.95-0.0511110
09:19:1611.9512.0011.95-0.05199
09:19:0511.9512.0011.95-0.05398
09:15:5211.9512.0011.95-0.05295
09:11:4411.9512.0011.95-0.052093
09:11:0111.9512.0012.000173
09:09:5311.9512.0012.000472
09:09:4411.9512.0012.000468
09:05:2311.9512.0012.000764
09:01:3412.0012.0512.0002557
09:01:3412.0012.0512.0001032
09:00:0812.0012.0512.000222
09:00:06----12.0002020
 
加密貨幣
比特幣BTC 69667.09 211.75 0.30%
以太幣ETH 3530.06 29.94 0.86%
瑞波幣XRP 0.614631 0.00 0.44%
比特幣現金BCH 631.23 91.44 16.94%
萊特幣LTC 102.79 9.11 9.73%
卡達幣ADA 0.653371 0.00 0.75%
波場幣TRX 0.119997 0.00 0.43%
恆星幣XLM 0.144641 0.01 8.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。