最新阿伯依舊是流量王！柯文哲親自解密蔡柯會！熱門聯詠第1季每股純益8.04元宜特獲利創同期新高

更新報價

統　一 (1216) 食品工業上市統一集團

76.50 ▲+0.40 +0.53% 4.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	5,475	76.50	170	76.60	46	75.80	77.20	75.70	76.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.50	76.60	76.50	+0.40	2	5475
13:30:00	76.50	76.60	76.50	+0.40	1377	5473
13:24:58	76.50	76.70	76.50	+0.40	1	4096
13:24:58	76.50	76.70	76.50	+0.40	1	4095
13:24:53	76.50	76.70	76.70	+0.60	1	4094
13:24:53	76.60	76.70	76.60	+0.50	1	4093
13:24:52	76.60	76.70	76.60	+0.50	1	4092
13:24:50	76.60	76.70	76.60	+0.50	1	4091
13:24:50	76.60	76.70	76.60	+0.50	2	4090
13:24:47	76.60	76.70	76.60	+0.50	1	4088
13:24:46	76.60	76.70	76.60	+0.50	1	4087
13:24:46	76.60	76.70	76.60	+0.50	6	4086
13:24:45	76.60	76.70	76.60	+0.50	2	4080
13:24:43	76.60	76.70	76.60	+0.50	1	4078
13:24:40	76.60	76.70	76.60	+0.50	1	4077
13:24:34	76.60	76.70	76.60	+0.50	1	4076
13:24:34	76.60	76.70	76.70	+0.60	3	4075
13:24:29	76.60	76.70	76.60	+0.50	3	4072
13:24:28	76.70	76.80	76.70	+0.60	4	4069
13:24:27	76.70	76.80	76.70	+0.60	3	4065
13:24:22	76.70	76.80	76.80	+0.70	2	4062
13:24:19	76.70	76.80	76.80	+0.70	4	4060
13:24:16	76.70	76.80	76.70	+0.60	2	4056
13:24:15	76.70	76.80	76.80	+0.70	1	4054
13:24:15	76.70	76.80	76.70	+0.60	13	4053
13:24:15	76.70	76.80	76.70	+0.60	4	4040
13:24:14	76.70	76.80	76.70	+0.60	2	4036
13:24:08	76.70	76.80	76.70	+0.60	2	4034
13:24:02	76.70	76.80	76.70	+0.60	2	4032
13:23:57	76.70	76.80	76.70	+0.60	1	4030
13:23:57	76.70	76.80	76.70	+0.60	2	4029
13:23:51	76.70	76.80	76.70	+0.60	2	4027
13:23:42	76.70	76.80	76.70	+0.60	3	4025
13:23:38	76.70	76.80	76.70	+0.60	1	4022
13:23:33	76.70	76.90	76.70	+0.60	3	4021
13:23:31	76.80	76.90	76.80	+0.70	4	4018
13:23:30	76.80	76.90	76.90	+0.80	5	4014
13:23:30	76.80	76.90	76.90	+0.80	2	4009
13:23:30	76.80	76.90	76.90	+0.80	1	4007
13:23:30	76.80	76.90	76.90	+0.80	7	4006
13:23:30	76.80	76.90	76.90	+0.80	2	3999
13:23:30	76.80	76.90	76.90	+0.80	6	3997
13:23:29	76.80	76.90	76.80	+0.70	5	3991
13:23:28	76.80	76.90	76.80	+0.70	6	3986
13:23:26	76.80	77.00	76.80	+0.70	15	3980
13:23:26	76.90	77.00	76.90	+0.80	41	3965
13:23:26	76.90	77.00	76.90	+0.80	5	3924
13:23:26	76.90	77.00	77.00	+0.90	1	3919
13:23:21	76.90	77.00	77.00	+0.90	2	3918
13:23:21	76.90	77.00	76.90	+0.80	1	3916
13:23:18	76.90	77.00	76.90	+0.80	1	3915
13:23:15	76.90	77.00	77.00	+0.90	2	3914
13:23:09	76.90	77.00	76.90	+0.80	1	3912
13:23:06	76.90	77.00	77.00	+0.90	3	3911
13:23:00	76.90	77.00	77.00	+0.90	3	3908
13:22:59	76.90	77.00	77.00	+0.90	3	3905
13:22:59	76.90	77.00	77.00	+0.90	1	3902
13:22:59	76.90	77.00	76.90	+0.80	1	3901
13:22:37	76.90	77.00	77.00	+0.90	3	3900
13:22:30	76.90	77.00	77.00	+0.90	4	3897
13:22:30	76.90	77.00	77.00	+0.90	3	3893
13:22:30	76.90	77.00	77.00	+0.90	3	3890
13:22:17	76.90	77.00	77.00	+0.90	4	3887
13:22:12	76.90	77.00	77.00	+0.90	1	3883
13:22:05	76.90	77.00	77.00	+0.90	3	3882
13:22:02	76.90	77.00	77.00	+0.90	3	3879
13:22:02	76.90	77.00	77.00	+0.90	3	3876
13:22:00	76.90	77.00	77.00	+0.90	3	3873
13:21:53	76.90	77.00	77.00	+0.90	2	3870
13:21:51	76.90	77.00	77.00	+0.90	3	3868
13:21:42	76.90	77.00	77.00	+0.90	3	3865
13:21:30	76.90	77.00	77.00	+0.90	3	3862
13:21:30	76.90	77.00	77.00	+0.90	3	3859
13:21:26	76.90	77.00	77.00	+0.90	1	3856
13:21:07	76.90	77.00	77.00	+0.90	1	3855
13:21:06	76.90	77.00	77.00	+0.90	2	3854
13:21:05	76.90	77.00	77.00	+0.90	3	3852
13:21:05	76.90	77.00	77.00	+0.90	3	3849
13:20:59	76.90	77.00	77.00	+0.90	3	3846
13:20:57	76.90	77.00	77.00	+0.90	4	3843
13:20:44	76.90	77.00	77.00	+0.90	4	3839
13:20:41	76.90	77.00	77.00	+0.90	3	3835
13:20:35	76.90	77.00	77.00	+0.90	3	3832
13:20:35	76.90	77.00	77.00	+0.90	3	3829
13:20:29	76.90	77.00	77.00	+0.90	3	3826
13:20:26	76.90	77.00	77.00	+0.90	3	3823
13:20:16	76.90	77.00	77.00	+0.90	4	3820
13:20:05	76.90	77.00	77.00	+0.90	3	3816
13:20:01	76.90	77.00	77.00	+0.90	3	3813
13:19:59	76.90	77.00	77.00	+0.90	3	3810
13:19:58	76.90	77.00	77.00	+0.90	3	3807
13:19:44	76.90	77.00	77.00	+0.90	2	3804
13:19:41	76.90	77.00	77.00	+0.90	2	3802
13:19:35	76.90	77.00	77.00	+0.90	3	3800
13:19:32	76.90	77.00	77.00	+0.90	3	3797
13:19:32	76.90	77.00	77.00	+0.90	3	3794
13:19:30	76.90	77.00	77.00	+0.90	2	3791
13:19:29	76.90	77.00	77.00	+0.90	3	3789
13:19:20	76.90	77.00	77.00	+0.90	1	3786
13:19:10	76.90	77.00	77.00	+0.90	2	3785
13:19:07	76.90	77.00	77.00	+0.90	3	3783
13:19:04	76.90	77.00	77.00	+0.90	3	3780
13:19:04	76.90	77.00	77.00	+0.90	3	3777
13:19:04	76.90	77.00	77.00	+0.90	3	3774
13:19:00	76.90	77.00	77.00	+0.90	2	3771
13:18:59	76.90	77.00	77.00	+0.90	3	3769
13:18:37	76.90	77.00	77.00	+0.90	3	3766
13:18:37	76.90	77.00	77.00	+0.90	3	3763
13:18:32	76.90	77.00	77.00	+0.90	2	3760
13:18:17	76.90	77.00	77.00	+0.90	2	3758
13:18:17	76.90	77.00	76.90	+0.80	10	3756
13:18:12	76.90	77.00	77.00	+0.90	3	3746
13:18:05	76.90	77.00	77.00	+0.90	3	3743
13:18:02	76.90	77.00	77.00	+0.90	2	3740
13:18:02	76.90	77.00	77.00	+0.90	3	3738
13:17:59	76.90	77.00	77.00	+0.90	3	3735
13:17:40	76.90	77.00	77.00	+0.90	3	3732
13:17:32	76.90	77.00	77.00	+0.90	4	3729
13:17:32	76.90	77.00	77.00	+0.90	3	3725
13:17:29	76.90	77.00	77.00	+0.90	3	3722
13:17:07	76.90	77.00	77.00	+0.90	3	3719
13:17:02	76.90	77.00	77.00	+0.90	3	3716
13:17:02	76.90	77.00	77.00	+0.90	3	3713
13:16:59	76.90	77.00	77.00	+0.90	3	3710
13:16:35	76.90	77.00	77.00	+0.90	3	3707
13:16:34	76.90	77.00	77.00	+0.90	3	3704
13:16:29	76.90	77.00	77.00	+0.90	3	3701
13:16:19	76.90	77.00	77.00	+0.90	3	3698
13:16:11	76.90	77.00	77.00	+0.90	3	3695
13:16:03	76.90	77.00	77.00	+0.90	3	3692
13:16:02	76.90	77.00	77.00	+0.90	3	3689
13:15:59	76.90	77.00	77.00	+0.90	3	3686
13:15:58	76.90	77.00	77.00	+0.90	2	3683
13:15:46	76.90	77.00	77.00	+0.90	1	3681
13:15:36	76.90	77.00	77.00	+0.90	3	3680
13:15:35	76.90	77.00	77.00	+0.90	3	3677
13:15:30	76.90	77.00	77.00	+0.90	4	3674
13:15:29	76.90	77.00	77.00	+0.90	3	3670
13:15:11	76.90	77.00	77.00	+0.90	1	3667
13:15:07	76.90	77.00	77.00	+0.90	3	3666
13:15:03	76.90	77.00	77.00	+0.90	3	3663
13:15:01	76.90	77.00	77.00	+0.90	1	3660
13:15:00	76.90	77.00	77.00	+0.90	1	3659
13:14:59	76.90	77.00	77.00	+0.90	3	3658
13:14:39	76.90	77.00	77.00	+0.90	2	3655
13:14:39	76.90	77.00	77.00	+0.90	3	3653
13:14:39	76.90	77.00	77.00	+0.90	3	3650
13:14:29	76.90	77.00	77.00	+0.90	3	3647
13:14:16	76.90	77.00	77.00	+0.90	3	3644
13:14:16	76.90	77.00	77.00	+0.90	3	3641
13:14:16	76.90	77.00	77.00	+0.90	3	3638
13:13:59	76.90	77.00	77.00	+0.90	3	3635
13:13:37	76.90	77.00	77.00	+0.90	3	3632
13:13:37	76.90	77.00	77.00	+0.90	3	3629
13:13:29	76.90	77.00	77.00	+0.90	3	3626
13:13:09	76.90	77.00	77.00	+0.90	5	3623
13:13:09	76.90	77.00	77.00	+0.90	3	3618
13:13:04	76.90	77.00	77.00	+0.90	3	3615
13:12:59	76.90	77.00	77.00	+0.90	3	3612
13:12:49	76.90	77.00	77.00	+0.90	3	3609
13:12:47	76.90	77.00	77.00	+0.90	3	3606
13:12:47	76.90	77.00	77.00	+0.90	3	3603
13:12:29	76.90	77.00	77.00	+0.90	3	3600
13:12:08	76.90	77.00	77.00	+0.90	3	3597
13:12:08	76.90	77.00	77.00	+0.90	3	3594
13:11:59	76.90	77.00	77.00	+0.90	3	3591
13:11:41	76.90	77.00	77.00	+0.90	3	3588
13:11:35	76.90	77.00	77.00	+0.90	3	3585
13:11:32	76.90	77.00	77.00	+0.90	3	3582
13:11:29	76.90	77.00	77.00	+0.90	3	3579
13:11:10	76.90	77.00	77.00	+0.90	3	3576
13:11:10	76.90	77.00	77.00	+0.90	3	3573
13:10:59	76.90	77.00	77.00	+0.90	3	3570
13:10:42	76.90	77.00	76.90	+0.80	1	3567
13:10:37	76.90	77.00	77.00	+0.90	3	3566
13:10:37	76.90	77.00	77.00	+0.90	3	3563
13:10:37	76.90	77.00	76.90	+0.80	5	3560
13:10:29	76.90	77.00	77.00	+0.90	3	3555
13:10:07	76.90	77.00	77.00	+0.90	3	3552
13:10:00	76.90	77.00	76.90	+0.80	2	3549
13:09:16	76.90	77.10	76.90	+0.80	1	3547
13:09:16	77.00	77.10	77.00	+0.90	61	3546
13:09:13	77.00	77.10	77.00	+0.90	1	3485
13:09:06	76.90	77.00	77.00	+0.90	2	3484
13:09:06	76.90	77.00	77.00	+0.90	3	3482
13:09:06	76.90	77.00	76.90	+0.80	2	3479
13:09:02	76.90	77.00	77.00	+0.90	3	3477
13:08:59	76.90	77.00	77.00	+0.90	3	3474
13:08:48	76.90	77.00	77.00	+0.90	3	3471
13:08:38	76.90	77.00	77.00	+0.90	3	3468
13:08:38	76.90	77.00	77.00	+0.90	3	3465
13:08:29	76.90	77.00	77.00	+0.90	3	3462
13:08:13	76.90	77.00	76.90	+0.80	2	3459
13:08:10	76.90	77.00	77.00	+0.90	3	3457
13:08:06	76.90	77.00	77.00	+0.90	3	3454
13:08:06	76.90	77.00	76.90	+0.80	1	3451
13:07:59	76.90	77.00	77.00	+0.90	3	3450
13:07:41	76.90	77.00	77.00	+0.90	3	3447
13:07:40	76.90	77.00	77.00	+0.90	3	3444
13:07:29	76.90	77.00	77.00	+0.90	3	3441
13:07:19	76.90	77.00	76.90	+0.80	2	3438
13:07:09	76.90	77.00	77.00	+0.90	3	3436
13:07:09	76.90	77.00	77.00	+0.90	3	3433
13:06:59	76.90	77.00	77.00	+0.90	3	3430
13:06:41	76.90	77.00	77.00	+0.90	3	3427
13:06:40	76.90	77.00	77.00	+0.90	3	3424
13:06:32	76.90	77.00	77.00	+0.90	3	3421
13:06:29	76.90	77.00	77.00	+0.90	3	3418
13:06:26	76.90	77.00	76.90	+0.80	2	3415
13:06:11	76.90	77.00	77.00	+0.90	3	3413
13:06:10	76.90	77.00	77.00	+0.90	3	3410
13:05:59	76.90	77.00	77.00	+0.90	3	3407
13:05:41	76.90	77.00	77.00	+0.90	2	3404
13:05:41	76.90	77.00	77.00	+0.90	3	3402
13:05:40	76.90	77.00	77.00	+0.90	3	3399
13:05:32	76.90	77.00	76.90	+0.80	2	3396
13:05:30	76.90	77.00	76.90	+0.80	3	3394
13:05:29	76.90	77.00	77.00	+0.90	3	3391
13:05:09	76.90	77.00	77.00	+0.90	3	3388
13:05:09	76.90	77.00	77.00	+0.90	3	3385
13:05:09	76.90	77.00	77.00	+0.90	1	3382
13:05:01	76.90	77.00	76.90	+0.80	3	3381
13:04:59	76.90	77.00	77.00	+0.90	3	3378
13:04:41	76.90	77.00	77.00	+0.90	3	3375
13:04:39	76.90	77.00	77.00	+0.90	3	3372
13:04:39	76.90	77.00	77.00	+0.90	3	3369
13:04:39	76.90	77.00	76.90	+0.80	2	3366
13:04:29	76.90	77.00	77.00	+0.90	3	3364
13:03:59	76.90	77.00	77.00	+0.90	3	3361
13:03:45	76.90	77.00	76.90	+0.80	2	3358
13:03:22	76.90	77.00	76.90	+0.80	1	3356
13:03:21	76.90	77.00	76.90	+0.80	1	3355
13:03:19	77.00	77.10	77.00	+0.90	43	3354
13:03:19	77.00	77.10	77.00	+0.90	29	3311
13:03:13	77.00	77.10	77.10	+1.00	3	3282
13:03:08	77.00	77.10	77.10	+1.00	3	3279
13:03:04	77.00	77.10	77.00	+0.90	1	3276
13:02:59	77.00	77.10	77.10	+1.00	3	3275
13:02:52	77.00	77.10	77.00	+0.90	2	3272
13:02:52	77.00	77.10	77.10	+1.00	2	3270
13:02:21	77.00	77.10	77.10	+1.00	2	3268
13:01:58	77.00	77.20	77.00	+0.90	2	3266
13:01:53	77.00	77.20	77.20	+1.10	2	3264
13:01:46	77.10	77.20	77.10	+1.00	40	3262
13:01:46	77.10	77.20	77.20	+1.10	2	3222
13:01:39	77.10	77.20	77.10	+1.00	2	3220
13:01:39	77.10	77.20	77.10	+1.00	2	3218
13:01:39	77.00	77.10	77.10	+1.00	1	3216
13:01:39	77.00	77.10	77.10	+1.00	3	3215
13:01:29	77.00	77.10	77.10	+1.00	3	3212
13:01:24	77.00	77.10	77.10	+1.00	3	3209
13:01:24	77.00	77.10	77.10	+1.00	1	3206
13:01:17	77.00	77.10	77.10	+1.00	2	3205
13:01:17	77.00	77.10	77.10	+1.00	3	3203
13:01:17	77.00	77.10	77.10	+1.00	3	3200
13:01:05	77.00	77.10	77.00	+0.90	2	3197
13:00:59	77.00	77.10	77.10	+1.00	3	3195
13:00:51	77.00	77.10	77.10	+1.00	3	3192
13:00:51	77.00	77.10	77.10	+1.00	2	3189
13:00:41	77.00	77.10	77.10	+1.00	3	3187
13:00:41	77.00	77.10	77.10	+1.00	3	3184
13:00:29	77.00	77.10	77.10	+1.00	3	3181
13:00:19	77.00	77.10	77.10	+1.00	2	3178
13:00:11	77.00	77.10	77.00	+0.90	2	3176
13:00:10	77.00	77.10	77.10	+1.00	3	3174
12:59:58	77.00	77.10	77.10	+1.00	3	3171
12:59:50	77.00	77.10	77.10	+1.00	3	3168
12:59:50	77.00	77.10	77.10	+1.00	2	3165
12:59:47	77.00	77.10	77.10	+1.00	3	3163
12:59:39	77.00	77.10	77.10	+1.00	3	3160
12:59:28	77.00	77.10	77.10	+1.00	3	3157
12:59:20	77.00	77.10	77.10	+1.00	2	3154
12:59:18	77.00	77.10	77.00	+0.90	2	3152
12:59:11	77.00	77.10	77.10	+1.00	3	3150
12:59:10	77.00	77.10	77.10	+1.00	3	3147
12:59:02	77.00	77.10	77.10	+1.00	3	3144
12:58:58	77.00	77.10	77.10	+1.00	3	3141
12:58:51	77.00	77.10	77.10	+1.00	2	3138
12:58:41	77.00	77.10	77.00	+0.90	1	3136
12:58:40	77.00	77.10	77.10	+1.00	3	3135
12:58:40	77.00	77.10	77.10	+1.00	3	3132
12:58:25	77.00	77.10	77.00	+0.90	2	3129
12:57:52	77.00	77.10	77.10	+1.00	2	3127
12:57:49	77.00	77.10	77.00	+0.90	1	3125
12:57:31	77.10	77.20	77.10	+1.00	60	3124
12:57:31	77.10	77.20	77.10	+1.00	2	3064
12:57:28	77.10	77.20	77.10	+1.00	3	3062
12:57:22	77.00	77.10	77.10	+1.00	4	3059
12:57:21	77.00	77.10	77.10	+1.00	2	3055
12:57:00	77.00	77.10	77.10	+1.00	2	3053
12:57:00	77.00	77.10	77.10	+1.00	2	3051
12:56:57	77.00	77.10	77.10	+1.00	2	3049
12:56:39	77.10	77.20	77.10	+1.00	28	3047
12:56:39	77.10	77.20	77.20	+1.10	3	3019
12:56:39	77.10	77.20	77.10	+1.00	1	3016
12:56:38	77.00	77.20	77.20	+1.10	1	3015
12:56:38	77.00	77.20	77.00	+0.90	2	3014
12:56:30	77.00	77.20	77.20	+1.10	3	3012
12:56:30	77.00	77.20	77.20	+1.10	1	3009
12:56:28	77.00	77.20	77.20	+1.10	3	3008
12:56:11	77.00	77.10	77.10	+1.00	3	3005
12:56:10	77.00	77.10	77.10	+1.00	3	3002
12:56:07	77.00	77.10	77.10	+1.00	2	2999
12:55:58	77.00	77.10	77.10	+1.00	3	2997
12:55:52	77.00	77.10	77.10	+1.00	1	2994
12:55:51	77.00	77.10	77.10	+1.00	10	2993
12:55:44	77.00	77.10	77.10	+1.00	3	2983
12:55:44	77.00	77.10	77.00	+0.90	2	2980
12:55:40	77.00	77.10	77.10	+1.00	3	2978
12:55:38	77.00	77.10	77.10	+1.00	1	2975
12:55:34	77.00	77.10	77.10	+1.00	2	2974
12:55:28	77.00	77.10	77.10	+1.00	3	2972
12:55:12	77.00	77.10	77.10	+1.00	3	2969
12:55:10	77.00	77.10	77.10	+1.00	3	2966
12:54:58	77.00	77.10	77.10	+1.00	3	2963
12:54:51	77.00	77.10	77.00	+0.90	2	2960
12:54:47	77.00	77.10	77.10	+1.00	3	2958
12:54:46	77.00	77.10	77.00	+0.90	1	2955
12:54:40	77.00	77.10	77.10	+1.00	2	2954
12:54:40	77.00	77.10	77.10	+1.00	3	2952
12:54:40	77.00	77.10	77.10	+1.00	2	2949
12:54:39	77.00	77.10	77.10	+1.00	2	2947
12:54:30	77.00	77.10	77.00	+0.90	2	2945
12:54:28	77.00	77.10	77.10	+1.00	3	2943
12:54:13	76.90	77.10	77.10	+1.00	3	2940
12:54:13	76.90	77.10	77.10	+1.00	6	2937
12:54:10	76.90	77.10	77.10	+1.00	3	2931
12:54:10	76.90	77.00	77.00	+0.90	5	2928
12:54:02	76.90	77.00	77.00	+0.90	3	2923
12:53:58	76.90	77.00	77.00	+0.90	3	2920
12:53:57	76.90	77.00	76.90	+0.80	2	2917
12:53:53	76.90	77.00	77.00	+0.90	9	2915
12:53:43	76.90	77.00	77.00	+0.90	1	2906
12:53:42	76.90	77.00	77.00	+0.90	3	2905
12:53:42	76.90	77.00	77.00	+0.90	3	2902
12:53:42	76.90	77.00	77.00	+0.90	2	2899
12:53:32	76.90	77.00	76.90	+0.80	1	2897
12:53:28	76.90	77.00	77.00	+0.90	3	2896
12:53:18	76.90	77.00	77.00	+0.90	3	2893
12:53:18	76.90	77.00	77.00	+0.90	3	2890
12:53:11	76.90	77.00	77.00	+0.90	3	2887
12:53:04	76.90	77.00	76.90	+0.80	2	2884
12:52:58	76.90	77.00	77.00	+0.90	3	2882
12:52:45	76.90	77.00	77.00	+0.90	3	2879
12:52:45	76.90	77.00	77.00	+0.90	1	2876
12:52:40	76.90	77.00	77.00	+0.90	3	2875
12:52:28	76.90	77.00	77.00	+0.90	3	2872
12:52:17	76.90	77.00	77.00	+0.90	3	2869
12:52:15	76.90	77.00	77.00	+0.90	3	2866
12:52:15	76.90	77.00	76.90	+0.80	3	2863
12:52:10	76.90	77.00	77.00	+0.90	3	2860
12:52:10	76.90	77.00	76.90	+0.80	2	2857
12:52:02	76.90	77.00	77.00	+0.90	1	2855
12:51:58	76.90	77.00	77.00	+0.90	3	2854
12:51:56	76.90	77.00	77.00	+0.90	1	2851
12:51:47	76.90	77.00	77.00	+0.90	1	2850
12:51:40	76.90	77.00	77.00	+0.90	3	2849
12:51:40	76.90	77.00	77.00	+0.90	2	2846
12:51:40	76.90	77.00	76.90	+0.80	2	2844
12:51:28	76.90	77.00	77.00	+0.90	3	2842
12:51:22	76.90	77.00	77.00	+0.90	3	2839
12:51:18	76.90	77.00	76.90	+0.80	2	2836
12:51:17	76.90	77.00	77.00	+0.90	3	2834
12:51:17	76.90	77.00	76.90	+0.80	2	2831
12:51:10	76.90	77.00	77.00	+0.90	3	2829
12:51:10	76.90	77.00	77.00	+0.90	1	2826
12:50:58	76.90	77.00	77.00	+0.90	3	2825
12:50:48	76.90	77.00	76.90	+0.80	2	2822
12:50:47	76.90	77.00	77.00	+0.90	3	2820
12:50:42	76.90	77.00	77.00	+0.90	1	2817
12:50:28	76.90	77.00	77.00	+0.90	3	2816
12:50:23	76.90	77.00	76.90	+0.80	2	2813
12:50:15	76.90	77.00	76.90	+0.80	2	2811
12:50:14	76.90	77.00	77.00	+0.90	1	2809
12:50:14	76.90	77.00	77.00	+0.90	3	2808
12:50:13	76.90	77.00	77.00	+0.90	2	2805
12:49:58	76.90	77.00	76.90	+0.80	1	2803
12:49:53	76.90	77.00	77.00	+0.90	2	2802
12:49:52	76.90	77.00	76.90	+0.80	1	2800
12:49:43	76.90	77.00	76.90	+0.80	1	2799
12:49:37	76.90	77.00	76.90	+0.80	2	2798
12:49:34	76.90	77.00	76.90	+0.80	10	2796
12:49:30	76.80	77.00	77.00	+0.90	3	2786
12:49:30	76.80	77.00	76.80	+0.70	2	2783
12:49:28	76.80	77.00	77.00	+0.90	3	2781
12:49:18	76.80	76.90	76.90	+0.80	2	2778
12:49:18	76.80	76.90	76.90	+0.80	3	2776
12:49:02	76.80	77.00	76.80	+0.70	1	2773
12:48:58	76.80	77.00	77.00	+0.90	3	2772
12:48:37	76.80	76.90	77.00	+0.90	14	2769
12:48:37	76.80	76.90	76.90	+0.80	6	2755
12:48:36	76.80	76.90	76.80	+0.70	2	2749
12:48:36	76.80	76.90	76.90	+0.80	3	2747
12:48:29	76.80	76.90	76.90	+0.80	3	2744
12:48:28	76.80	76.90	76.90	+0.80	3	2741
12:48:28	76.80	76.90	76.90	+0.80	3	2738
12:48:15	76.80	76.90	76.90	+0.80	6	2735
12:48:15	76.80	76.90	76.90	+0.80	1	2729
12:48:14	76.80	76.90	76.90	+0.80	20	2728
12:47:58	76.80	76.90	76.90	+0.80	3	2708
12:47:58	76.80	76.90	76.90	+0.80	3	2705
12:47:56	76.80	76.90	76.90	+0.80	2	2702
12:47:56	76.80	76.90	76.90	+0.80	3	2700
12:47:43	76.80	76.90	76.80	+0.70	2	2697
12:47:28	76.80	76.90	76.90	+0.80	3	2695
12:47:28	76.80	76.90	76.90	+0.80	3	2692
12:47:26	76.80	76.90	76.90	+0.80	3	2689
12:47:07	76.70	76.80	76.80	+0.70	1	2686
12:47:06	76.70	76.80	76.80	+0.70	1	2685
12:46:58	76.70	76.80	76.80	+0.70	3	2684
12:46:58	76.70	76.80	76.80	+0.70	3	2681
12:46:58	76.70	76.80	76.80	+0.70	3	2678
12:46:49	76.70	76.80	76.70	+0.60	2	2675
12:46:31	76.70	76.80	76.80	+0.70	3	2673
12:46:28	76.70	76.80	76.80	+0.70	3	2670
12:46:28	76.70	76.80	76.80	+0.70	3	2667
12:46:28	76.70	76.80	76.80	+0.70	3	2664
12:45:58	76.70	76.80	76.80	+0.70	3	2661
12:45:58	76.70	76.80	76.80	+0.70	3	2658
12:45:56	76.70	76.80	76.70	+0.60	2	2655
12:45:55	76.70	76.80	76.80	+0.70	3	2653
12:45:30	76.70	76.80	76.80	+0.70	3	2650
12:45:28	76.70	76.80	76.80	+0.70	3	2647
12:45:28	76.70	76.80	76.80	+0.70	3	2644
12:45:28	76.70	76.80	76.80	+0.70	3	2641
12:45:02	76.70	76.80	76.70	+0.60	2	2638
12:44:58	76.70	76.80	76.80	+0.70	3	2636
12:44:58	76.70	76.80	76.80	+0.70	3	2633
12:44:56	76.70	76.80	76.80	+0.70	1	2630
12:44:56	76.70	76.80	76.80	+0.70	3	2629
12:44:28	76.70	76.80	76.80	+0.70	3	2626
12:44:28	76.70	76.80	76.80	+0.70	3	2623
12:44:25	76.70	76.80	76.80	+0.70	3	2620
12:44:09	76.60	76.80	76.60	+0.50	2	2617
12:44:07	76.60	76.80	76.80	+0.70	2	2615
12:44:07	76.50	76.80	76.80	+0.70	3	2613
12:43:58	76.50	76.70	76.70	+0.60	4	2610
12:43:58	76.50	76.70	76.70	+0.60	3	2606
12:43:58	76.50	76.70	76.70	+0.60	3	2603
12:43:58	76.50	76.70	76.70	+0.60	3	2600
12:43:30	76.50	76.70	76.70	+0.60	3	2597
12:43:28	76.50	76.70	76.70	+0.60	3	2594
12:43:28	76.50	76.70	76.70	+0.60	3	2591
12:43:15	76.50	76.70	76.50	+0.40	2	2588
12:43:12	76.50	76.60	76.60	+0.50	2	2586
12:43:12	76.50	76.60	76.60	+0.50	1	2584
12:42:58	76.50	76.60	76.60	+0.50	15	2583
12:42:58	76.50	76.60	76.60	+0.50	3	2568
12:42:58	76.50	76.60	76.60	+0.50	3	2565
12:42:57	76.50	76.60	76.60	+0.50	3	2562
12:42:44	76.50	76.60	76.50	+0.40	2	2559
12:42:28	76.50	76.60	76.60	+0.50	3	2557
12:42:28	76.50	76.60	76.60	+0.50	3	2554
12:42:22	76.50	76.60	76.50	+0.40	2	2551
12:41:58	76.50	76.60	76.60	+0.50	3	2549
12:41:48	76.50	76.60	76.50	+0.40	1	2546
12:41:28	76.50	76.60	76.50	+0.40	2	2545
12:41:28	76.50	76.60	76.60	+0.50	3	2543
12:41:28	76.50	76.60	76.60	+0.50	3	2540
12:41:26	76.50	76.60	76.60	+0.50	3	2537
12:41:26	76.50	76.60	76.60	+0.50	3	2534
12:41:25	76.40	76.50	76.50	+0.40	1	2531
12:41:25	76.40	76.50	76.50	+0.40	30	2530
12:41:02	76.40	76.50	76.40	+0.30	1	2500
12:40:35	76.40	76.50	76.40	+0.30	2	2499
12:40:02	76.40	76.50	76.40	+0.30	1	2497
12:39:41	76.40	76.50	76.40	+0.30	2	2496
12:39:25	76.40	76.50	76.40	+0.30	1	2494
12:39:24	76.40	76.50	76.50	+0.40	3	2493
12:39:12	76.40	76.50	76.50	+0.40	2	2490
12:39:12	76.40	76.50	76.50	+0.40	1	2488
12:38:48	76.50	76.60	76.50	+0.40	2	2487
12:38:35	76.50	76.60	76.50	+0.40	1	2485
12:38:21	76.50	76.60	76.50	+0.40	1	2484
12:37:54	76.50	76.60	76.50	+0.40	2	2483
12:37:51	76.50	76.60	76.50	+0.40	3	2481
12:37:51	76.50	76.60	76.50	+0.40	1	2478
12:37:40	76.50	76.60	76.50	+0.40	1	2477
12:37:25	76.50	76.60	76.50	+0.40	1	2476
12:37:01	76.50	76.60	76.50	+0.40	2	2475
12:36:48	76.50	76.60	76.50	+0.40	1	2473
12:36:08	76.50	76.60	76.50	+0.40	2	2472
12:36:07	76.50	76.60	76.50	+0.40	1	2470
12:35:53	76.50	76.60	76.50	+0.40	1	2469
12:35:37	76.50	76.60	76.50	+0.40	1	2468
12:35:30	76.50	76.60	76.50	+0.40	1	2467
12:35:14	76.50	76.60	76.50	+0.40	2	2466
12:35:08	76.50	76.60	76.50	+0.40	1	2464
12:34:44	76.50	76.60	76.50	+0.40	1	2463
12:34:21	76.50	76.60	76.50	+0.40	2	2462
12:34:08	76.50	76.60	76.50	+0.40	1	2460
12:33:27	76.50	76.60	76.50	+0.40	2	2459
12:33:17	76.50	76.60	76.50	+0.40	1	2457
12:33:09	76.50	76.60	76.50	+0.40	1	2456
12:32:34	76.50	76.60	76.50	+0.40	2	2455
12:32:08	76.50	76.60	76.50	+0.40	1	2453
12:31:40	76.50	76.60	76.50	+0.40	2	2452
12:31:24	76.50	76.60	76.50	+0.40	3	2450
12:31:10	76.50	76.60	76.50	+0.40	1	2447
12:30:47	76.50	76.60	76.50	+0.40	2	2446
12:30:17	76.50	76.60	76.50	+0.40	1	2444
12:30:07	76.50	76.60	76.60	+0.50	1	2443
12:30:06	76.50	76.60	76.50	+0.40	1	2442
12:30:04	76.50	76.60	76.60	+0.50	1	2441
12:29:58	76.50	76.60	76.50	+0.40	6	2440
12:29:53	76.50	76.60	76.50	+0.40	2	2434
12:29:13	76.50	76.60	76.50	+0.40	1	2432
12:29:10	76.50	76.60	76.50	+0.40	1	2431
12:29:00	76.50	76.60	76.50	+0.40	2	2430
12:28:29	76.50	76.60	76.50	+0.40	1	2428
12:28:28	76.60	76.70	76.60	+0.50	48	2427
12:28:06	76.60	76.70	76.60	+0.50	2	2379
12:28:03	76.60	76.70	76.60	+0.50	1	2377
12:27:48	76.60	76.70	76.60	+0.50	2	2376
12:27:13	76.60	76.70	76.60	+0.50	2	2374
12:26:51	76.60	76.70	76.60	+0.50	1	2372
12:26:19	76.60	76.70	76.60	+0.50	2	2371
12:25:47	76.60	76.70	76.60	+0.50	1	2369
12:25:26	76.60	76.70	76.60	+0.50	2	2368
12:24:53	76.60	76.70	76.60	+0.50	1	2366
12:24:32	76.60	76.70	76.60	+0.50	2	2365
12:23:50	76.60	76.70	76.70	+0.60	1	2363
12:23:50	76.60	76.70	76.70	+0.60	1	2362
12:23:39	76.60	76.70	76.60	+0.50	2	2361
12:23:21	76.60	76.70	76.70	+0.60	1	2359
12:23:20	76.60	76.70	76.60	+0.50	1	2358
12:22:45	76.60	76.70	76.60	+0.50	2	2357
12:22:07	76.60	76.70	76.60	+0.50	1	2355
12:21:52	76.60	76.70	76.60	+0.50	2	2354
12:21:12	76.60	76.70	76.70	+0.60	1	2352
12:21:00	76.60	76.70	76.70	+0.60	1	2351
12:20:58	76.60	76.70	76.60	+0.50	2	2350
12:20:49	76.60	76.70	76.60	+0.50	1	2348
12:20:15	76.60	76.70	76.70	+0.60	1	2347
12:20:05	76.60	76.70	76.60	+0.50	2	2346
12:19:39	76.60	76.70	76.60	+0.50	1	2344
12:19:12	76.60	76.70	76.60	+0.50	2	2343
12:19:00	76.60	76.70	76.70	+0.60	1	2341
12:18:45	76.60	76.70	76.60	+0.50	1	2340
12:18:29	76.60	76.70	76.70	+0.60	1	2339
12:18:23	76.60	76.70	76.70	+0.60	1	2338
12:18:21	76.60	76.70	76.70	+0.60	1	2337
12:18:21	76.60	76.70	76.70	+0.60	1	2336
12:18:18	76.60	76.70	76.60	+0.50	2	2335
12:18:09	76.60	76.70	76.70	+0.60	1	2333
12:18:09	76.60	76.70	76.70	+0.60	2	2332
12:17:57	76.60	76.70	76.60	+0.50	1	2330
12:17:50	76.60	76.70	76.60	+0.50	1	2329
12:17:25	76.60	76.70	76.60	+0.50	2	2328
12:17:10	76.60	76.70	76.70	+0.60	2	2326
12:16:50	76.60	76.70	76.60	+0.50	1	2324
12:16:31	76.60	76.70	76.60	+0.50	2	2323
12:16:04	76.60	76.70	76.60	+0.50	1	2321
12:15:57	76.60	76.70	76.60	+0.50	1	2320
12:15:57	76.60	76.70	76.70	+0.60	1	2319
12:15:38	76.60	76.70	76.60	+0.50	2	2318
12:15:01	76.60	76.70	76.70	+0.60	2	2316
12:14:59	76.60	76.70	76.60	+0.50	1	2314
12:14:44	76.60	76.70	76.60	+0.50	2	2313
12:13:51	76.60	76.70	76.60	+0.50	2	2311
12:13:45	76.60	76.70	76.60	+0.50	1	2309
12:12:57	76.60	76.70	76.60	+0.50	2	2308
12:12:56	76.60	76.70	76.70	+0.60	1	2306
12:12:56	76.60	76.70	76.70	+0.60	1	2305
12:12:53	76.60	76.70	76.70	+0.60	2	2304
12:12:53	76.60	76.70	76.70	+0.60	1	2302
12:12:53	76.60	76.70	76.70	+0.60	1	2301
12:12:53	76.60	76.70	76.70	+0.60	1	2300
12:12:44	76.60	76.70	76.60	+0.50	1	2299
12:12:04	76.60	76.70	76.60	+0.50	2	2298
12:11:51	76.60	76.70	76.60	+0.50	1	2296
12:11:50	76.60	76.70	76.60	+0.50	1	2295
12:11:34	76.60	76.70	76.60	+0.50	1	2294
12:11:10	76.60	76.80	76.60	+0.50	2	2293
12:10:17	76.60	76.80	76.60	+0.50	2	2291
12:09:23	76.60	76.80	76.60	+0.50	2	2289
12:08:30	76.60	76.80	76.60	+0.50	2	2287
12:08:01	76.60	76.80	76.80	+0.70	1	2285
12:07:46	76.60	76.80	76.60	+0.50	1	2284
12:07:36	76.60	76.80	76.80	+0.70	1	2283
12:07:36	76.60	76.80	76.60	+0.50	2	2282
12:07:31	76.60	76.80	76.80	+0.70	1	2280
12:07:31	76.60	76.80	76.80	+0.70	1	2279
12:07:25	76.60	76.70	76.70	+0.60	37	2278
12:07:25	76.60	76.70	76.70	+0.60	1	2241
12:07:25	76.60	76.70	76.70	+0.60	1	2240
12:06:43	76.60	76.70	76.60	+0.50	2	2239
12:06:03	76.60	76.70	76.60	+0.50	1	2237
12:06:03	76.60	76.70	76.60	+0.50	1	2236
12:05:49	76.60	76.70	76.60	+0.50	2	2235
12:04:56	76.60	76.70	76.60	+0.50	2	2233
12:04:27	76.60	76.70	76.60	+0.50	1	2231
12:04:02	76.60	76.70	76.60	+0.50	2	2230
12:03:09	76.60	76.70	76.60	+0.50	2	2228
12:02:37	76.60	76.70	76.60	+0.50	2	2226
12:02:16	76.60	76.70	76.60	+0.50	2	2224
12:01:22	76.60	76.70	76.60	+0.50	2	2222
12:01:02	76.60	76.70	76.70	+0.60	1	2220
12:00:34	76.60	76.70	76.70	+0.60	1	2219
12:00:29	76.60	76.70	76.60	+0.50	2	2218
12:00:00	76.60	76.70	76.70	+0.60	1	2216
11:59:50	76.60	76.70	76.70	+0.60	5	2215
11:59:35	76.60	76.70	76.60	+0.50	2	2210
11:58:53	76.60	76.70	76.60	+0.50	1	2208
11:58:46	76.60	76.70	76.60	+0.50	2	2207
11:58:46	76.60	76.70	76.60	+0.50	7	2205
11:58:41	76.60	76.70	76.60	+0.50	2	2198
11:57:47	76.60	76.70	76.60	+0.50	2	2196
11:57:38	76.60	76.70	76.60	+0.50	2	2194
11:57:37	76.60	76.70	76.60	+0.50	10	2192
11:57:00	76.60	76.70	76.70	+0.60	1	2182
11:56:54	76.60	76.70	76.60	+0.50	2	2181
11:56:00	76.60	76.70	76.60	+0.50	2	2179
11:55:07	76.60	76.70	76.60	+0.50	2	2177
11:54:27	76.60	76.80	76.60	+0.50	1	2175
11:54:13	76.60	76.80	76.60	+0.50	2	2174
11:53:21	76.60	76.80	76.60	+0.50	2	2172
11:52:29	76.60	76.80	76.80	+0.70	3	2170
11:52:27	76.60	76.80	76.80	+0.70	12	2167
11:52:27	76.70	76.80	76.70	+0.60	67	2155
11:52:27	76.70	76.80	76.70	+0.60	2	2088
11:51:48	76.70	76.80	76.70	+0.60	1	2086
11:51:48	76.70	76.80	76.70	+0.60	3	2085
11:51:48	76.60	76.70	76.70	+0.60	1	2082
11:51:48	76.70	76.80	76.70	+0.60	1	2081
11:51:33	76.60	76.80	76.60	+0.50	2	2080
11:51:20	76.60	76.70	76.70	+0.60	1	2078
11:51:20	76.60	76.70	76.70	+0.60	19	2077
11:51:19	76.60	76.70	76.70	+0.60	1	2058
11:51:18	76.60	76.70	76.70	+0.60	1	2057
11:51:15	76.60	76.70	76.60	+0.50	3	2056
11:51:15	76.60	76.70	76.70	+0.60	1	2053
11:51:15	76.60	76.70	76.70	+0.60	1	2052
11:51:15	76.50	76.60	76.60	+0.50	27	2051
11:51:00	76.50	76.60	76.60	+0.50	1	2024
11:51:00	76.50	76.60	76.60	+0.50	1	2023
11:50:39	76.50	76.60	76.50	+0.40	2	2022
11:49:56	76.50	76.60	76.60	+0.50	2	2020
11:49:46	76.50	76.60	76.50	+0.40	2	2018
11:48:52	76.50	76.60	76.50	+0.40	2	2016
11:47:59	76.50	76.60	76.50	+0.40	2	2014
11:47:40	76.50	76.60	76.50	+0.40	1	2012
11:47:06	76.50	76.60	76.50	+0.40	2	2011
11:47:03	76.50	76.60	76.50	+0.40	1	2009
11:46:12	76.50	76.60	76.50	+0.40	2	2008
11:45:52	76.50	76.60	76.60	+0.50	1	2006
11:45:35	76.50	76.60	76.60	+0.50	1	2005
11:45:31	76.50	76.60	76.60	+0.50	2	2004
11:45:31	76.50	76.60	76.50	+0.40	13	2002
11:45:19	76.50	76.60	76.50	+0.40	2	1989
11:45:01	76.50	76.60	76.50	+0.40	1	1987
11:44:25	76.50	76.60	76.50	+0.40	2	1986
11:43:32	76.50	76.60	76.50	+0.40	2	1984
11:42:56	76.40	76.50	76.50	+0.40	1	1982
11:42:56	76.50	76.60	76.50	+0.40	3	1981
11:42:56	76.40	76.50	76.50	+0.40	5	1978
11:42:56	76.40	76.50	76.50	+0.40	16	1973
11:42:56	76.40	76.50	76.50	+0.40	1	1957
11:42:56	76.40	76.50	76.50	+0.40	16	1956
11:42:38	76.40	76.50	76.40	+0.30	2	1940
11:41:56	76.40	76.50	76.40	+0.30	1	1938
11:41:45	76.40	76.50	76.40	+0.30	2	1937
11:40:59	76.40	76.50	76.40	+0.30	1	1935
11:40:51	76.40	76.50	76.40	+0.30	2	1934
11:40:31	76.40	76.50	76.40	+0.30	1	1932
11:40:16	76.40	76.50	76.50	+0.40	1	1931
11:40:16	76.40	76.50	76.50	+0.40	1	1930
11:40:04	76.40	76.50	76.50	+0.40	1	1929
11:40:04	76.40	76.50	76.50	+0.40	1	1928
11:39:58	76.40	76.50	76.40	+0.30	2	1927
11:39:11	76.40	76.50	76.50	+0.40	1	1925
11:39:09	76.40	76.50	76.50	+0.40	3	1924
11:39:04	76.40	76.50	76.40	+0.30	2	1921
11:38:43	76.40	76.50	76.40	+0.30	1	1919
11:38:29	76.40	76.50	76.40	+0.30	1	1918
11:38:11	76.40	76.50	76.40	+0.30	2	1917
11:38:02	76.40	76.50	76.40	+0.30	1	1915
11:38:02	76.40	76.50	76.40	+0.30	1	1914
11:37:17	76.40	76.50	76.40	+0.30	2	1913
11:36:49	76.40	76.50	76.40	+0.30	1	1911
11:36:24	76.40	76.50	76.40	+0.30	2	1910
11:35:30	76.40	76.50	76.40	+0.30	2	1908
11:35:01	76.40	76.50	76.50	+0.40	1	1906
11:34:37	76.40	76.50	76.40	+0.30	2	1905
11:33:43	76.40	76.50	76.40	+0.30	2	1903
11:32:52	76.40	76.50	76.50	+0.40	1	1901
11:32:50	76.40	76.50	76.40	+0.30	2	1900
11:32:23	76.40	76.50	76.40	+0.30	1	1898
11:32:02	76.40	76.50	76.40	+0.30	1	1897
11:31:57	76.40	76.50	76.40	+0.30	2	1896
11:31:03	76.40	76.50	76.40	+0.30	2	1894
11:30:50	76.40	76.50	76.50	+0.40	1	1892
11:30:10	76.40	76.50	76.40	+0.30	2	1891
11:29:59	76.40	76.50	76.50	+0.40	1	1889
11:29:48	76.40	76.50	76.40	+0.30	10	1888
11:29:31	76.40	76.50	76.50	+0.40	1	1878
11:29:16	76.40	76.50	76.40	+0.30	2	1877
11:28:28	76.40	76.50	76.50	+0.40	1	1875
11:28:23	76.40	76.50	76.40	+0.30	2	1874
11:27:29	76.40	76.50	76.40	+0.30	2	1872
11:27:12	76.40	76.50	76.40	+0.30	1	1870
11:26:36	76.40	76.50	76.40	+0.30	2	1869
11:25:42	76.40	76.50	76.40	+0.30	2	1867
11:24:49	76.40	76.50	76.40	+0.30	2	1865
11:23:57	76.40	76.50	76.50	+0.40	4	1863
11:23:55	76.40	76.50	76.40	+0.30	2	1859
11:23:02	76.30	76.50	76.30	+0.20	2	1857
11:22:38	76.30	76.50	76.50	+0.40	2	1855
11:22:38	76.30	76.40	76.30	+0.20	1	1853
11:22:38	76.40	76.50	76.40	+0.30	1	1852
11:22:38	76.40	76.50	76.40	+0.30	1	1851
11:22:38	76.40	76.50	76.40	+0.30	1	1850
11:22:38	76.40	76.50	76.40	+0.30	2	1849
11:22:38	76.40	76.50	76.40	+0.30	8	1847
11:22:38	76.40	76.50	76.40	+0.30	4	1839
11:22:38	76.40	76.50	76.40	+0.30	3	1835
11:22:38	76.20	76.40	76.40	+0.30	20	1832
11:22:38	76.20	76.40	76.20	+0.10	3	1812
11:22:38	76.20	76.30	76.30	+0.20	15	1809
11:22:38	76.20	76.30	76.30	+0.20	1	1794
11:22:38	76.20	76.30	76.30	+0.20	1	1793
11:22:38	76.10	76.20	76.20	+0.10	41	1792
11:22:31	76.10	76.20	76.10	0	1	1751
11:22:08	76.10	76.20	76.10	0	2	1750
11:21:15	76.10	76.20	76.10	0	2	1748
11:20:48	76.10	76.20	76.10	0	1	1746
11:20:21	76.10	76.20	76.10	0	2	1745
11:19:28	76.10	76.20	76.10	0	2	1743
11:19:05	76.10	76.20	76.10	0	1	1741
11:18:35	76.10	76.20	76.10	0	2	1740
11:17:54	76.10	76.20	76.10	0	1	1738
11:17:41	76.10	76.20	76.10	0	2	1737
11:17:20	76.10	76.20	76.10	0	1	1735
11:16:50	76.10	76.20	76.10	0	5	1734
11:16:48	76.10	76.20	76.10	0	2	1729
11:16:44	76.10	76.20	76.10	0	1	1727
11:15:54	76.10	76.20	76.10	0	2	1726
11:15:36	76.10	76.20	76.10	0	1	1724
11:15:01	76.10	76.20	76.10	0	2	1723
11:14:07	76.10	76.20	76.10	0	1	1721
11:14:07	76.10	76.20	76.10	0	2	1720
11:13:14	76.10	76.20	76.10	0	2	1718
11:12:48	76.10	76.20	76.10	0	1	1716
11:12:20	76.10	76.20	76.10	0	2	1715
11:11:41	76.10	76.20	76.10	0	3	1713
11:11:27	76.10	76.20	76.10	0	1	1710
11:11:27	76.10	76.20	76.10	0	2	1709
11:10:33	76.10	76.20	76.10	0	2	1707
11:10:08	76.10	76.20	76.10	0	1	1705
11:09:52	76.10	76.20	76.10	0	5	1704
11:09:40	76.10	76.20	76.10	0	2	1699
11:09:30	76.10	76.20	76.10	0	3	1697
11:09:18	76.10	76.20	76.10	0	2	1694
11:08:45	76.10	76.20	76.10	0	2	1692
11:08:40	76.10	76.20	76.10	0	1	1690
11:07:52	76.10	76.20	76.10	0	2	1689
11:07:37	76.10	76.20	76.20	+0.10	3	1687
11:07:20	76.10	76.20	76.10	0	1	1684
11:06:59	76.10	76.20	76.10	0	2	1683
11:06:05	76.10	76.20	76.10	0	2	1681
11:05:12	76.10	76.20	76.10	0	2	1679
11:05:00	76.10	76.20	76.20	+0.10	1	1677
11:04:53	76.10	76.20	76.20	+0.10	2	1676
11:04:18	76.10	76.20	76.10	0	2	1674
11:03:34	76.10	76.20	76.10	0	1	1672
11:03:25	76.10	76.20	76.10	0	2	1671
11:02:56	76.10	76.20	76.20	+0.10	2	1669
11:02:31	76.10	76.20	76.10	0	2	1667
11:01:54	76.10	76.20	76.10	0	2	1665
11:01:38	76.10	76.20	76.10	0	2	1663
11:01:06	76.10	76.20	76.20	+0.10	1	1661
11:00:44	76.10	76.20	76.10	0	2	1660
11:00:43	76.10	76.20	76.10	0	6	1658
11:00:42	76.10	76.20	76.20	+0.10	2	1652
11:00:38	76.10	76.20	76.10	0	2	1650
10:59:51	76.10	76.20	76.10	0	2	1648
10:59:09	76.10	76.20	76.20	+0.10	2	1646
10:58:57	76.10	76.20	76.10	0	2	1644
10:58:50	76.10	76.20	76.10	0	5	1642
10:58:34	76.10	76.20	76.10	0	2	1637
10:58:04	76.10	76.20	76.10	0	2	1635
10:58:03	76.10	76.20	76.10	0	1	1633
10:57:10	76.10	76.20	76.10	0	2	1632
10:57:02	76.10	76.20	76.20	+0.10	1	1630
10:56:59	76.10	76.20	76.20	+0.10	8	1629
10:56:59	76.10	76.20	76.20	+0.10	2	1621
10:56:17	76.00	76.20	76.00	-0.10	2	1619
10:56:00	76.00	76.10	76.10	0	1	1617
10:56:00	76.00	76.10	76.10	0	2	1616
10:56:00	76.00	76.10	76.10	0	17	1614
10:56:00	76.00	76.10	76.10	0	1	1597
10:55:28	76.00	76.10	76.10	0	1	1596
10:55:23	76.00	76.10	76.00	-0.10	2	1595
10:54:31	76.00	76.10	76.00	-0.10	1	1593
10:54:30	76.00	76.10	76.00	-0.10	2	1592
10:54:29	76.00	76.10	76.10	0	1	1590
10:54:24	76.00	76.10	76.10	0	1	1589
10:53:37	76.00	76.10	76.00	-0.10	2	1588
10:52:55	76.00	76.10	76.00	-0.10	1	1586
10:52:43	76.00	76.10	76.00	-0.10	2	1585
10:51:50	76.00	76.10	76.00	-0.10	2	1583
10:51:21	76.00	76.10	76.00	-0.10	1	1581
10:50:56	76.00	76.10	76.00	-0.10	2	1580
10:50:56	76.00	76.10	76.10	0	1	1578
10:50:47	76.00	76.10	76.10	0	1	1577
10:50:03	76.00	76.10	76.00	-0.10	2	1576
10:49:48	76.00	76.10	76.00	-0.10	1	1574
10:49:12	76.00	76.10	76.10	0	1	1573
10:49:09	76.00	76.10	76.00	-0.10	2	1572
10:48:43	76.00	76.10	76.10	0	3	1570
10:48:16	76.00	76.10	76.00	-0.10	1	1567
10:48:16	76.00	76.10	76.00	-0.10	2	1566
10:47:22	76.00	76.10	76.00	-0.10	2	1564
10:46:43	76.00	76.10	76.00	-0.10	1	1562
10:46:42	76.00	76.10	76.00	-0.10	1	1561
10:46:34	76.00	76.10	76.00	-0.10	1	1560
10:46:29	76.00	76.10	76.00	-0.10	2	1559
10:46:22	76.00	76.10	76.00	-0.10	1	1557
10:45:50	76.00	76.10	76.10	0	1	1556
10:45:47	76.00	76.10	76.00	-0.10	1	1555
10:45:46	76.00	76.10	76.00	-0.10	2	1554
10:45:45	76.00	76.10	76.00	-0.10	4	1552
10:45:45	76.00	76.10	76.00	-0.10	5	1548
10:45:43	76.00	76.10	76.10	0	1	1543
10:45:40	76.00	76.10	76.00	-0.10	1	1542
10:45:35	76.00	76.10	76.00	-0.10	2	1541
10:45:30	76.00	76.10	76.10	0	1	1539
10:45:30	76.10	76.20	76.10	0	10	1538
10:45:30	76.10	76.20	76.10	0	5	1528
10:45:04	76.10	76.20	76.20	+0.10	1	1523
10:45:00	76.10	76.20	76.10	0	1	1522
10:45:00	76.10	76.20	76.20	+0.10	1	1521
10:44:52	76.10	76.20	76.10	0	1	1520
10:44:42	76.10	76.20	76.10	0	2	1519
10:44:28	76.10	76.20	76.10	0	1	1517
10:44:24	76.10	76.20	76.10	0	1	1516
10:44:21	76.10	76.20	76.10	0	1	1515
10:44:20	76.10	76.20	76.10	0	1	1514
10:44:18	76.10	76.20	76.10	0	2	1513
10:43:48	76.10	76.20	76.10	0	2	1511
10:42:56	76.10	76.20	76.20	+0.10	1	1509
10:42:55	76.10	76.20	76.10	0	2	1508
10:42:02	76.10	76.20	76.10	0	2	1506
10:41:18	76.10	76.20	76.20	+0.10	1	1504
10:41:08	76.10	76.20	76.10	0	2	1503
10:40:15	76.10	76.20	76.10	0	2	1501
10:40:00	76.10	76.20	76.20	+0.10	1	1499
10:39:21	76.10	76.20	76.10	0	2	1498
10:39:08	76.10	76.20	76.20	+0.10	1	1496
10:38:28	76.10	76.20	76.10	0	2	1495
10:38:07	76.10	76.20	76.10	0	1	1493
10:37:34	76.10	76.20	76.10	0	2	1492
10:36:41	76.10	76.20	76.10	0	2	1490
10:36:40	76.10	76.20	76.10	0	1	1488
10:36:40	76.10	76.20	76.10	0	2	1487
10:35:47	76.10	76.20	76.10	0	2	1485
10:35:37	76.10	76.20	76.10	0	1	1483
10:34:54	76.10	76.20	76.10	0	2	1482
10:34:36	76.10	76.20	76.20	+0.10	1	1480
10:34:00	76.10	76.20	76.10	0	2	1479
10:33:59	76.10	76.20	76.10	0	1	1477
10:33:07	76.10	76.20	76.10	0	2	1476
10:32:55	76.10	76.20	76.20	+0.10	1	1474
10:32:43	76.10	76.20	76.10	0	1	1473
10:32:19	76.10	76.20	76.20	+0.10	1	1472
10:32:13	76.10	76.20	76.10	0	2	1471
10:31:34	76.10	76.20	76.10	0	1	1469
10:31:24	76.10	76.20	76.20	+0.10	1	1468
10:31:21	76.10	76.20	76.20	+0.10	1	1467
10:31:20	76.10	76.20	76.10	0	2	1466
10:30:29	76.00	76.20	76.20	+0.10	1	1464
10:30:26	76.00	76.20	76.00	-0.10	2	1463
10:30:23	76.00	76.10	76.10	0	3	1461
10:30:23	76.00	76.10	76.10	0	2	1458
10:30:23	76.00	76.10	76.10	0	9	1456
10:30:23	76.10	76.20	76.10	0	1	1447
10:30:19	76.00	76.10	76.10	0	1	1446
10:30:19	76.00	76.20	76.00	-0.10	2	1445
10:30:05	76.00	76.20	76.20	+0.10	1	1443
10:30:05	76.10	76.20	76.10	0	8	1442
10:29:32	76.10	76.20	76.10	0	2	1434
10:29:05	76.10	76.20	76.10	0	1	1432
10:28:39	76.10	76.20	76.10	0	2	1431
10:27:56	76.10	76.20	76.10	0	1	1429
10:27:54	76.10	76.20	76.20	+0.10	2	1428
10:27:45	76.10	76.20	76.10	0	2	1426
10:27:34	76.10	76.20	76.10	0	1	1424
10:26:52	76.10	76.20	76.10	0	2	1423
10:26:52	76.10	76.20	76.20	+0.10	1	1421
10:26:47	76.10	76.20	76.10	0	1	1420
10:25:58	76.10	76.20	76.10	0	2	1419
10:25:51	76.10	76.20	76.10	0	1	1417
10:25:37	76.10	76.20	76.20	+0.10	1	1416
10:25:10	76.00	76.10	76.10	0	1	1415
10:25:05	76.00	76.20	76.00	-0.10	2	1414
10:25:04	76.00	76.10	76.10	0	1	1412
10:24:54	76.00	76.20	76.20	+0.10	1	1411
10:24:54	76.00	76.20	76.20	+0.10	1	1410
10:24:54	76.10	76.20	76.10	0	29	1409
10:24:27	76.10	76.20	76.10	0	1	1380
10:24:11	76.10	76.20	76.10	0	2	1379
10:23:38	76.10	76.20	76.20	+0.10	1	1377
10:23:21	76.10	76.20	76.20	+0.10	1	1376
10:23:20	76.10	76.20	76.10	0	1	1375
10:23:18	76.10	76.20	76.10	0	2	1374
10:23:00	76.10	76.20	76.10	0	1	1372
10:22:25	76.10	76.20	76.10	0	2	1371
10:21:44	76.10	76.20	76.10	0	3	1369
10:21:42	76.10	76.20	76.10	0	1	1366
10:21:31	76.10	76.20	76.10	0	2	1365
10:20:48	76.10	76.20	76.10	0	1	1363
10:20:38	76.10	76.20	76.10	0	2	1362
10:20:16	76.10	76.20	76.10	0	1	1360
10:19:44	76.10	76.20	76.10	0	2	1359
10:19:06	76.10	76.20	76.10	0	1	1357
10:18:51	76.10	76.20	76.10	0	2	1356
10:17:57	76.10	76.20	76.10	0	2	1354
10:17:44	76.10	76.20	76.10	0	1	1352
10:17:04	76.10	76.20	76.10	0	2	1351
10:16:25	76.10	76.20	76.10	0	1	1349
10:16:10	76.10	76.20	76.10	0	2	1348
10:16:04	76.10	76.20	76.10	0	1	1346
10:15:17	76.10	76.20	76.10	0	2	1345
10:15:05	76.10	76.20	76.10	0	1	1343
10:15:04	76.10	76.20	76.20	+0.10	1	1342
10:14:40	76.10	76.20	76.20	+0.10	1	1341
10:14:23	76.10	76.20	76.10	0	2	1340
10:13:40	76.10	76.20	76.10	0	1	1338
10:13:30	76.10	76.20	76.10	0	2	1337
10:12:36	76.10	76.20	76.10	0	2	1335
10:12:28	76.10	76.20	76.20	+0.10	2	1333
10:12:09	76.10	76.20	76.10	0	1	1331
10:11:59	76.10	76.20	76.10	0	1	1330
10:11:43	76.10	76.20	76.10	0	2	1329
10:10:50	76.10	76.20	76.10	0	2	1327
10:10:36	76.10	76.20	76.10	0	1	1325
10:09:56	76.10	76.20	76.10	0	2	1324
10:09:20	76.10	76.20	76.10	0	1	1322
10:09:14	76.10	76.20	76.10	0	1	1321
10:09:03	76.10	76.20	76.10	0	2	1320
10:08:09	76.10	76.20	76.10	0	2	1318
10:08:00	76.10	76.20	76.10	0	1	1316
10:07:49	76.10	76.20	76.10	0	1	1315
10:07:36	76.10	76.20	76.10	0	1	1314
10:07:16	76.10	76.20	76.10	0	2	1313
10:06:32	76.10	76.20	76.10	0	1	1311
10:06:22	76.10	76.20	76.10	0	2	1310
10:05:43	76.10	76.20	76.10	0	1	1308
10:05:29	76.10	76.20	76.10	0	2	1307
10:05:00	76.10	76.20	76.10	0	1	1305
10:04:35	76.10	76.20	76.10	0	2	1304
10:03:52	76.10	76.20	76.10	0	1	1302
10:03:42	76.10	76.20	76.10	0	2	1301
10:02:48	76.10	76.20	76.10	0	1	1299
10:02:48	76.10	76.20	76.10	0	2	1298
10:01:55	76.10	76.20	76.10	0	2	1296
10:01:37	76.10	76.20	76.20	+0.10	1	1294
10:01:01	76.10	76.20	76.10	0	2	1293
10:00:59	76.10	76.20	76.10	0	1	1291
10:00:07	76.20	76.30	76.20	+0.10	2	1290
10:00:07	76.20	76.30	76.30	+0.20	1	1288
10:00:06	76.20	76.30	76.30	+0.20	1	1287
09:59:14	76.20	76.30	76.20	+0.10	2	1286
09:59:14	76.20	76.30	76.20	+0.10	1	1284
09:59:13	76.20	76.30	76.20	+0.10	1	1283
09:58:20	76.20	76.30	76.20	+0.10	2	1282
09:58:17	76.20	76.30	76.30	+0.20	2	1280
09:58:01	76.20	76.30	76.30	+0.20	1	1278
09:57:46	76.20	76.30	76.20	+0.10	1	1277
09:57:31	76.20	76.30	76.30	+0.20	1	1276
09:57:27	76.20	76.30	76.20	+0.10	2	1275
09:56:59	76.20	76.30	76.20	+0.10	1	1273
09:56:33	76.20	76.30	76.20	+0.10	2	1272
09:56:32	76.20	76.30	76.20	+0.10	1	1270
09:55:58	76.20	76.30	76.20	+0.10	1	1269
09:55:40	76.20	76.30	76.20	+0.10	2	1268
09:54:46	76.20	76.30	76.20	+0.10	2	1266
09:54:18	76.20	76.30	76.20	+0.10	4	1264
09:53:53	76.20	76.30	76.20	+0.10	2	1260
09:53:16	76.20	76.30	76.20	+0.10	1	1258
09:53:00	76.20	76.30	76.20	+0.10	3	1257
09:53:00	76.20	76.30	76.20	+0.10	2	1254
09:52:06	76.20	76.30	76.20	+0.10	2	1252
09:51:59	76.20	76.30	76.30	+0.20	1	1250
09:51:59	76.20	76.30	76.20	+0.10	10	1249
09:51:49	76.20	76.30	76.20	+0.10	1	1239
09:51:13	76.20	76.30	76.20	+0.10	2	1238
09:50:58	76.20	76.30	76.20	+0.10	2	1236
09:50:19	76.20	76.30	76.20	+0.10	2	1234
09:50:18	76.20	76.30	76.30	+0.20	1	1232
09:50:00	76.20	76.30	76.30	+0.20	1	1231
09:49:31	76.20	76.30	76.30	+0.20	1	1230
09:49:31	76.20	76.30	76.30	+0.20	2	1229
09:49:31	76.30	76.40	76.30	+0.20	12	1227
09:49:31	76.30	76.40	76.30	+0.20	21	1215
09:49:31	76.30	76.40	76.30	+0.20	10	1194
09:49:26	76.30	76.40	76.30	+0.20	2	1184
09:48:32	76.30	76.40	76.30	+0.20	2	1182
09:47:39	76.30	76.40	76.30	+0.20	2	1180
09:46:47	76.30	76.40	76.30	+0.20	1	1178
09:46:47	76.30	76.40	76.30	+0.20	2	1177
09:46:46	76.20	76.30	76.30	+0.20	1	1175
09:46:45	76.20	76.30	76.20	+0.10	2	1174
09:46:30	76.10	76.20	76.20	+0.10	2	1172
09:46:18	76.10	76.20	76.20	+0.10	14	1170
09:46:06	76.10	76.30	76.10	0	1	1156
09:45:52	76.10	76.30	76.10	0	2	1155
09:45:50	76.20	76.30	76.20	+0.10	1	1153
09:45:49	76.10	76.30	76.30	+0.20	1	1152
09:45:49	76.10	76.20	76.20	+0.10	1	1151
09:45:49	76.10	76.20	76.10	0	1	1150
09:45:49	76.10	76.20	76.20	+0.10	7	1149
09:45:49	76.10	76.20	76.20	+0.10	15	1142
09:45:49	76.10	76.20	76.20	+0.10	3	1127
09:45:49	76.10	76.20	76.20	+0.10	16	1124
09:45:48	76.00	76.20	76.00	-0.10	3	1108
09:45:48	75.90	76.10	76.10	0	14	1105
09:45:48	75.90	76.00	76.00	-0.10	107	1091
09:45:48	75.90	76.00	76.00	-0.10	7	984
09:45:48	75.90	76.00	76.00	-0.10	37	977
09:45:05	75.90	76.00	75.90	-0.20	22	940
09:45:04	75.90	76.00	76.00	-0.10	1	918
09:44:59	75.90	76.00	75.90	-0.20	1	917
09:44:58	75.90	76.00	75.90	-0.20	2	916
09:44:53	75.90	76.00	75.90	-0.20	1	914
09:44:05	75.90	76.00	75.90	-0.20	2	913
09:44:04	75.90	76.00	75.90	-0.20	1	911
09:43:53	75.90	76.00	75.90	-0.20	1	910
09:43:50	75.90	76.00	75.90	-0.20	1	909
09:43:50	75.90	76.00	75.90	-0.20	1	908
09:43:25	75.90	76.00	75.90	-0.20	2	907
09:43:12	75.90	76.00	75.90	-0.20	2	905
09:42:45	75.90	76.00	75.90	-0.20	1	903
09:42:23	75.90	76.00	75.90	-0.20	1	902
09:42:18	75.90	76.00	75.90	-0.20	2	901
09:41:43	75.90	76.00	75.90	-0.20	1	899
09:41:25	75.90	76.00	75.90	-0.20	2	898
09:40:42	75.90	76.00	75.90	-0.20	1	896
09:40:41	75.90	76.00	75.90	-0.20	1	895
09:40:31	75.90	76.00	75.90	-0.20	2	894
09:39:56	75.90	76.00	75.90	-0.20	3	892
09:39:55	75.90	76.00	75.90	-0.20	2	889
09:39:54	75.90	76.00	75.90	-0.20	30	887
09:39:49	75.90	76.00	75.90	-0.20	1	857
09:39:38	75.90	76.00	75.90	-0.20	2	856
09:39:34	75.90	76.00	75.90	-0.20	1	854
09:38:43	75.90	76.00	75.90	-0.20	2	853
09:38:30	75.90	76.00	75.90	-0.20	1	851
09:38:30	75.90	76.00	76.00	-0.10	1	850
09:37:52	75.90	76.00	75.90	-0.20	2	849
09:37:52	75.80	75.90	75.90	-0.20	1	847
09:37:52	75.80	75.90	75.90	-0.20	1	846
09:37:50	75.80	76.00	75.80	-0.30	2	845
09:37:38	75.90	76.00	75.90	-0.20	6	843
09:37:37	75.90	76.00	76.00	-0.10	1	837
09:37:37	75.90	76.00	75.90	-0.20	9	836
09:37:37	75.90	76.00	75.90	-0.20	50	827
09:37:36	75.90	76.00	75.90	-0.20	2	777
09:37:18	75.90	76.00	75.90	-0.20	1	775
09:37:03	75.90	76.00	75.90	-0.20	1	774
09:36:56	75.90	76.00	75.90	-0.20	2	773
09:36:03	75.90	76.00	75.90	-0.20	2	771
09:36:01	75.90	76.00	75.90	-0.20	1	769
09:35:50	75.90	76.00	76.00	-0.10	2	768
09:35:32	75.90	76.00	75.90	-0.20	1	766
09:35:22	75.90	76.00	75.90	-0.20	3	765
09:35:21	75.90	76.00	75.90	-0.20	1	762
09:35:21	75.90	76.00	75.90	-0.20	1	761
09:35:21	75.90	76.00	75.90	-0.20	1	760
09:35:19	75.90	76.00	75.90	-0.20	1	759
09:35:09	75.90	76.00	75.90	-0.20	2	758
09:35:05	75.90	76.00	76.00	-0.10	1	756
09:34:47	75.90	76.00	75.90	-0.20	1	755
09:34:26	75.90	76.00	75.90	-0.20	1	754
09:34:16	75.90	76.00	75.90	-0.20	2	753
09:33:51	75.90	76.00	76.00	-0.10	2	751
09:33:50	75.90	76.00	75.90	-0.20	1	749
09:33:24	75.90	76.00	75.90	-0.20	2	748
09:33:23	75.90	76.00	75.90	-0.20	2	746
09:33:23	75.90	76.00	75.90	-0.20	1	744
09:32:47	76.00	76.10	76.00	-0.10	1	743
09:32:47	76.00	76.10	76.00	-0.10	1	742
09:32:41	76.00	76.10	76.00	-0.10	1	741
09:32:29	76.00	76.10	76.00	-0.10	2	740
09:32:10	76.00	76.10	76.00	-0.10	5	738
09:31:53	76.00	76.10	76.10	0	1	733
09:31:46	76.00	76.10	76.00	-0.10	1	732
09:31:44	76.00	76.10	76.00	-0.10	1	731
09:31:44	76.00	76.10	76.00	-0.10	1	730
09:31:38	76.00	76.10	76.00	-0.10	3	729
09:31:37	76.00	76.10	76.00	-0.10	5	726
09:31:37	76.00	76.10	76.00	-0.10	30	721
09:31:36	76.00	76.10	76.00	-0.10	2	691
09:30:43	76.00	76.10	76.00	-0.10	1	689
09:30:42	76.00	76.10	76.00	-0.10	2	688
09:30:20	76.00	76.10	76.00	-0.10	1	686
09:30:10	76.00	76.10	76.10	0	1	685
09:30:05	76.00	76.10	76.10	0	1	684
09:30:00	76.00	76.10	76.10	0	1	683
09:29:50	76.00	76.10	76.00	-0.10	2	682
09:29:49	76.00	76.10	76.00	-0.10	2	680
09:29:39	76.00	76.10	76.00	-0.10	1	678
09:29:39	76.00	76.10	76.00	-0.10	1	677
09:29:31	76.00	76.10	76.00	-0.10	2	676
09:29:30	76.00	76.10	76.00	-0.10	30	674
09:28:55	76.00	76.10	76.00	-0.10	2	644
09:28:18	76.00	76.10	76.00	-0.10	1	642
09:28:08	76.00	76.10	76.10	0	5	641
09:28:02	76.00	76.10	76.00	-0.10	2	636
09:27:38	76.00	76.10	76.10	0	1	634
09:27:38	76.10	76.20	76.10	0	15	633
09:27:24	76.10	76.20	76.10	0	1	618
09:27:11	76.10	76.20	76.20	+0.10	1	617
09:26:47	76.10	76.20	76.10	0	1	616
09:26:25	76.10	76.20	76.10	0	1	615
09:26:09	76.10	76.20	76.10	0	1	614
09:25:16	76.10	76.20	76.20	+0.10	1	613
09:25:00	76.10	76.20	76.20	+0.10	1	612
09:24:54	76.10	76.20	76.10	0	1	611
09:23:39	76.10	76.20	76.10	0	1	610
09:23:04	76.10	76.20	76.10	0	1	609
09:22:30	76.10	76.20	76.10	0	1	608
09:22:26	76.10	76.20	76.10	0	1	607
09:22:24	76.10	76.20	76.10	0	1	606
09:21:32	76.10	76.20	76.10	0	1	605
09:21:30	76.10	76.20	76.20	+0.10	1	604
09:20:36	76.10	76.20	76.20	+0.10	2	603
09:20:13	76.10	76.20	76.20	+0.10	2	601
09:20:00	76.10	76.20	76.10	0	2	599
09:20:00	76.10	76.20	76.10	0	2	597
09:20:00	76.00	76.10	76.10	0	15	595
09:20:00	76.00	76.10	76.10	0	10	580
09:19:58	76.00	76.10	76.00	-0.10	1	570
09:19:48	76.00	76.10	76.10	0	1	569
09:19:38	76.00	76.10	76.00	-0.10	1	568
09:18:42	76.00	76.10	76.00	-0.10	1	567
09:18:28	76.00	76.10	76.10	0	1	566
09:17:32	76.00	76.20	76.00	-0.10	1	565
09:17:18	76.10	76.20	76.10	0	1	564
09:16:52	76.10	76.20	76.10	0	6	563
09:16:17	76.00	76.20	76.00	-0.10	1	557
09:15:41	76.10	76.20	76.10	0	5	556
09:15:37	76.10	76.20	76.10	0	1	551
09:15:29	76.10	76.20	76.10	0	14	550
09:15:02	76.10	76.20	76.10	0	1	536
09:14:55	76.10	76.20	76.20	+0.10	1	535
09:13:48	76.10	76.20	76.10	0	1	534
09:13:23	76.10	76.20	76.10	0	1	533
09:13:23	76.10	76.20	76.20	+0.10	1	532
09:12:50	76.10	76.20	76.20	+0.10	1	531
09:12:33	76.00	76.20	76.00	-0.10	1	530
09:12:31	76.00	76.20	76.00	-0.10	1	529
09:12:31	76.00	76.20	76.20	+0.10	1	528
09:12:31	76.10	76.20	76.10	0	4	527
09:12:21	76.10	76.20	76.20	+0.10	1	523
09:12:21	76.10	76.20	76.10	0	3	522
09:12:20	76.10	76.20	76.10	0	5	519
09:12:19	76.10	76.20	76.20	+0.10	2	514
09:12:19	76.10	76.20	76.10	0	40	512
09:12:11	76.10	76.20	76.20	+0.10	1	472
09:11:45	76.10	76.20	76.20	+0.10	6	471
09:11:41	76.10	76.30	76.10	0	3	465
09:11:40	76.20	76.30	76.20	+0.10	3	462
09:11:39	76.20	76.30	76.30	+0.20	1	459
09:11:39	76.20	76.30	76.20	+0.10	1	458
09:11:39	76.20	76.30	76.20	+0.10	20	457
09:11:10	76.20	76.30	76.20	+0.10	1	437
09:11:03	76.20	76.30	76.20	+0.10	6	436
09:10:44	76.20	76.30	76.20	+0.10	1	430
09:10:01	76.20	76.30	76.30	+0.20	1	429
09:09:58	76.20	76.30	76.20	+0.10	2	428
09:09:58	76.20	76.30	76.20	+0.10	10	426
09:09:32	76.20	76.30	76.30	+0.20	1	416
09:09:18	76.20	76.30	76.30	+0.20	1	415
09:09:18	76.20	76.30	76.30	+0.20	1	414
09:09:08	76.20	76.30	76.30	+0.20	1	413
09:09:05	76.20	76.30	76.20	+0.10	1	412
09:09:03	76.20	76.30	76.30	+0.20	2	411
09:08:46	76.20	76.30	76.20	+0.10	2	409
09:07:09	76.20	76.30	76.20	+0.10	1	407
09:07:09	76.20	76.30	76.30	+0.20	2	406
09:07:09	76.10	76.20	76.20	+0.10	40	404
09:07:05	76.10	76.20	76.20	+0.10	1	364
09:06:48	76.10	76.20	76.20	+0.10	2	363
09:06:45	76.10	76.20	76.20	+0.10	2	361
09:05:55	76.10	76.20	76.20	+0.10	3	359
09:05:02	76.10	76.20	76.10	0	1	356
09:05:02	76.00	76.20	76.20	+0.10	1	355
09:05:02	76.00	76.10	76.10	0	23	354
09:05:02	76.00	76.10	76.10	0	1	331
09:05:02	76.00	76.10	76.10	0	2	330
09:05:02	76.00	76.10	76.10	0	1	328
09:04:52	76.00	76.10	76.10	0	1	327
09:04:52	76.00	76.10	76.10	0	4	326
09:04:52	76.00	76.10	76.10	0	1	322
09:04:44	76.00	76.10	76.10	0	1	321
09:04:41	76.00	76.10	76.10	0	2	320
09:04:39	76.00	76.10	76.10	0	29	318
09:04:39	75.90	76.00	76.00	-0.10	1	289
09:04:39	75.90	76.00	76.00	-0.10	5	288
09:04:39	75.90	76.00	76.00	-0.10	10	283
09:04:32	75.90	76.00	76.00	-0.10	10	273
09:04:32	76.00	76.10	76.00	-0.10	9	263
09:04:11	76.00	76.10	76.00	-0.10	1	254
09:04:09	75.90	76.00	76.00	-0.10	2	253
09:04:09	75.90	76.10	76.10	0	1	251
09:04:09	75.90	76.00	76.00	-0.10	11	250
09:04:09	75.90	76.00	76.00	-0.10	1	239
09:04:03	75.90	76.00	75.90	-0.20	1	238
09:04:00	75.90	76.00	76.00	-0.10	1	237
09:03:54	76.00	76.10	76.00	-0.10	15	236
09:03:53	76.00	76.10	76.00	-0.10	4	221
09:03:52	76.00	76.10	76.00	-0.10	2	217
09:03:32	76.00	76.10	76.00	-0.10	1	215
09:02:05	76.00	76.10	76.00	-0.10	1	214
09:01:55	76.00	76.10	76.00	-0.10	1	213
09:01:52	76.00	76.10	76.10	0	2	212
09:01:46	76.00	76.10	76.10	0	1	210
09:01:24	76.00	76.10	76.00	-0.10	1	209
09:01:07	76.00	76.10	76.10	0	4	208
09:00:56	76.00	76.10	76.10	0	2	204
09:00:50	76.00	76.10	76.10	0	2	202
09:00:49	76.00	76.10	76.10	0	1	200
09:00:45	76.00	76.10	76.00	-0.10	2	199
09:00:10	75.70	75.80	75.80	-0.30	2	197
09:00:07	75.70	75.90	75.70	-0.40	2	195
09:00:06	75.70	75.80	75.80	-0.30	12	193
09:00:06	75.70	75.80	75.80	-0.30	2	181
09:00:06	75.70	75.80	75.80	-0.30	18	179
09:00:06	75.70	75.80	75.80	-0.30	4	161
09:00:05	75.70	75.80	75.70	-0.40	8	157
09:00:05	--	--	75.80	-0.30	149	149

　

其他人也逛...

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【享樂券】統一超商100元虛擬商品卡_電子憑證

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

DJI AVATA 2 暢飛套裝(三電池版)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 2000點虛擬點數卡

PChome 購物儲值6, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Phone 8 Pro (16/512) 幻影黑

智冠6/24改選董事市場派網銀提...

永豐金擬配息0.75元配股0.25元 ...

我的自選股

即時重大訊息

‧資金匯回管制將鬆綁業者稱活水...
‧調查：85%半導體主管估2024年產...
‧京元電全數出脫蘇州子公司股權 ...

加密貨幣

比特幣BTC	63628.41	-853.30	-1.32%
以太幣ETH	3122.91	-33.60	-1.06%
瑞波幣XRP	0.521041	0.00	-0.85%
比特幣現金BCH	482.83	4.11	0.86%
萊特幣LTC	86.63	2.83	3.38%
卡達幣ADA	0.464499	-0.01	-1.38%
波場幣TRX	0.119607	0.00	2.03%
恆星幣XLM	0.113259	0.00	-0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。