1216統 一 64.40+0.40 +0.63% 6.10
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 9,468 64.40 30 64.50 41 64.30 64.80 64.30 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.4064.5064.40+0.4019468
13:30:0064.3064.4064.40+0.409229467
13:24:5664.4064.5064.50+0.5018545
13:24:4664.4064.5064.50+0.5018544
13:24:4164.4064.5064.50+0.5018543
13:24:3664.4064.5064.40+0.4048542
13:24:0564.4064.5064.50+0.5018538
13:24:0064.4064.5064.50+0.5028537
13:23:5564.4064.5064.50+0.5058535
13:23:5064.4064.5064.50+0.5018530
13:23:4564.4064.5064.40+0.4088529
13:23:2964.4064.5064.50+0.5018521
13:23:2464.4064.5064.50+0.5028520
13:23:1964.4064.5064.50+0.5088518
13:23:1464.4064.5064.40+0.40498510
13:23:0964.4064.5064.40+0.4038461
13:23:0464.4064.5064.50+0.5078458
13:22:5964.4064.5064.40+0.40138451
13:22:3364.4064.5064.40+0.40108438
13:22:2864.4064.5064.40+0.40108428
13:22:2364.4064.5064.50+0.5018418
13:22:1364.4064.5064.50+0.5018417
13:21:5264.4064.5064.40+0.4098416
13:21:4764.4064.5064.40+0.40148407
13:21:1664.4064.5064.40+0.4028393
13:21:1164.4064.5064.40+0.40128391
13:20:3564.4064.5064.40+0.40128379
13:20:2064.4064.5064.50+0.5068367
13:20:1564.4064.5064.50+0.50158361
13:20:1064.4064.5064.50+0.5078346
13:20:0564.5064.6064.50+0.5078339
13:20:0064.5064.6064.50+0.5018332
13:19:5564.5064.6064.60+0.6098331
13:19:5064.5064.6064.50+0.50628322
13:19:4464.5064.6064.50+0.50388260
13:19:3964.5064.6064.50+0.50118222
13:19:3464.5064.6064.50+0.5018211
13:19:2964.5064.6064.50+0.50108210
13:19:2464.5064.6064.50+0.50128200
13:19:1964.5064.6064.50+0.5018188
13:19:1464.5064.6064.50+0.5068187
13:19:0964.5064.6064.50+0.5018181
13:19:0464.5064.6064.50+0.5018180
13:18:5864.5064.6064.50+0.5018179
13:18:5364.5064.6064.50+0.5018178
13:18:4864.5064.6064.60+0.60188177
13:18:4364.5064.6064.50+0.501028159
13:18:3864.5064.6064.50+0.5018057
13:18:3364.5064.6064.50+0.5018056
13:18:2864.5064.6064.60+0.6038055
13:18:2364.5064.6064.50+0.5098052
13:18:1864.5064.6064.50+0.5018043
13:18:1264.5064.6064.50+0.5088042
13:18:0764.5064.6064.60+0.6038034
13:18:0264.5064.6064.50+0.5018031
13:17:5764.5064.6064.50+0.5068030
13:17:5264.5064.6064.50+0.5068024
13:17:4764.5064.6064.60+0.6088018
13:17:4264.5064.6064.50+0.50428010
13:17:3764.5064.6064.50+0.5027968
13:17:3264.5064.6064.50+0.5017966
13:17:2764.5064.6064.50+0.5017965
13:17:2264.5064.6064.50+0.5017964
13:17:1664.5064.6064.60+0.6057963
13:17:1164.5064.6064.50+0.5017958
13:17:0664.5064.6064.50+0.5087957
13:16:5664.5064.6064.50+0.5027949
13:16:5164.5064.6064.50+0.5077947
13:16:4664.5064.6064.50+0.50167940
13:16:3564.5064.6064.60+0.6017924
13:16:3064.5064.6064.60+0.6037923
13:16:2564.5064.6064.50+0.5087920
13:16:2064.5064.6064.50+0.5027912
13:16:1564.5064.6064.50+0.5017910
13:16:1064.5064.6064.50+0.5047909
13:16:0564.5064.6064.50+0.5017905
13:16:0064.5064.6064.50+0.5017904
13:15:5564.5064.6064.60+0.6037903
13:15:5064.5064.6064.50+0.50107900
13:15:4564.5064.6064.50+0.5017890
13:15:3964.5064.6064.50+0.5017889
13:15:3464.5064.6064.50+0.5017888
13:15:2964.5064.6064.50+0.5017887
13:15:2464.5064.6064.50+0.5017886
13:15:1964.5064.6064.50+0.5037885
13:15:1464.5064.6064.60+0.6037882
13:15:0964.5064.6064.50+0.5087879
13:15:0464.5064.6064.50+0.5067871
13:14:5964.5064.6064.50+0.5017865
13:14:5364.5064.6064.50+0.5017864
13:14:4864.5064.6064.50+0.5017863
13:14:4364.5064.6064.50+0.5017862
13:14:3864.5064.6064.60+0.60117861
13:14:3364.5064.6064.50+0.50627850
13:14:2864.5064.6064.50+0.5017788
13:14:2364.5064.6064.60+0.6037787
13:14:1864.5064.6064.50+0.5017784
13:14:1364.5064.6064.50+0.5017783
13:14:0764.5064.6064.50+0.5037782
13:14:0264.5064.6064.50+0.5017779
13:13:5764.5064.6064.50+0.5037778
13:13:5264.5064.6064.50+0.5027775
13:13:4764.5064.6064.50+0.5057773
13:13:4264.5064.6064.50+0.5017768
13:13:3764.5064.6064.60+0.6037767
13:13:3264.5064.6064.50+0.5017764
13:13:2764.5064.6064.50+0.5017763
13:13:2164.5064.6064.50+0.5027762
13:13:1664.5064.6064.50+0.5057760
13:13:1164.5064.6064.50+0.50167755
13:13:0664.5064.6064.50+0.50567739
13:13:0164.5064.6064.60+0.6017683
13:12:4664.5064.6064.50+0.5057682
13:12:3564.5064.6064.60+0.6037677
13:12:3064.5064.6064.50+0.50177674
13:12:2564.5064.6064.60+0.6037657
13:12:0064.5064.6064.60+0.6037654
13:11:5564.5064.6064.50+0.5067651
13:11:3964.5064.6064.50+0.5057645
13:11:3464.5064.6064.60+0.6037640
13:11:0964.5064.6064.50+0.5017637
13:11:0364.5064.6064.60+0.6017636
13:10:4864.5064.6064.60+0.6017635
13:10:3364.5064.6064.60+0.6057634
13:10:2864.5064.6064.50+0.50147629
13:09:4764.5064.6064.60+0.6017615
13:09:4264.5064.6064.50+0.50127614
13:09:0664.5064.6064.60+0.6067602
13:09:0164.5064.6064.50+0.50197596
13:08:5664.5064.6064.60+0.6017577
13:08:4564.5064.6064.50+0.50107576
13:08:4064.5064.6064.60+0.6017566
13:08:3564.5064.6064.60+0.6057565
13:08:3064.5064.6064.50+0.5037560
13:08:2064.5064.6064.60+0.6067557
13:08:1564.5064.6064.50+0.50197551
13:08:1064.5064.6064.50+0.50697532
13:07:5464.5064.6064.50+0.5047463
13:07:4464.5064.6064.60+0.6017459
13:07:2964.5064.6064.50+0.5047458
13:07:1464.5064.6064.60+0.6037454
13:07:0864.5064.6064.50+0.5057451
13:07:0364.5064.6064.60+0.6047446
13:06:2864.5064.6064.50+0.5077442
13:05:5764.5064.6064.60+0.6067435
13:05:5264.5064.6064.50+0.50207429
13:05:4264.5064.6064.60+0.60107409
13:05:1164.5064.6064.60+0.6047399
13:05:0664.5064.6064.60+0.60137395
13:05:0164.5064.6064.50+0.5057382
13:04:4664.5064.6064.50+0.5057377
13:04:1064.5064.6064.50+0.5067372
13:04:0564.5064.6064.50+0.50107366
13:03:4964.5064.6064.50+0.5047356
13:03:3964.5064.6064.50+0.5017352
13:03:3464.5064.6064.50+0.5027351
13:03:2964.5064.6064.50+0.5017349
13:02:5864.5064.6064.60+0.60187348
13:02:5364.5064.6064.50+0.50807330
13:02:4864.5064.6064.60+0.6027250
13:02:4364.5064.6064.60+0.6047248
13:02:3364.5064.6064.60+0.6037244
13:02:2764.5064.6064.60+0.6047241
13:02:2264.5064.6064.60+0.6097237
13:02:1764.5064.6064.50+0.50187228
13:02:1264.5064.6064.50+0.50117210
13:02:0764.5064.6064.60+0.6017199
13:02:0264.5064.6064.60+0.6027198
13:01:5764.5064.6064.60+0.6017196
13:01:5264.5064.6064.60+0.6017195
13:01:4664.5064.6064.50+0.5037194
13:01:4164.5064.6064.60+0.6067191
13:01:3664.5064.6064.50+0.5057185
13:01:2664.5064.6064.60+0.6047180
13:01:1664.5064.6064.60+0.6027176
13:01:1164.5064.6064.60+0.6037174
13:00:5064.5064.6064.60+0.6017171
13:00:4564.5064.6064.60+0.6037170
13:00:2964.5064.6064.60+0.6027167
13:00:2464.5064.6064.60+0.6027165
13:00:1464.5064.6064.60+0.6027163
13:00:0964.5064.6064.60+0.6037161
12:59:4364.5064.6064.60+0.6057158
12:59:3864.5064.6064.60+0.6017153
12:59:1364.5064.6064.60+0.6017152
12:59:0764.5064.6064.60+0.6017151
12:58:4764.5064.6064.60+0.6027150
12:58:4264.5064.6064.60+0.6047148
12:58:2664.5064.6064.60+0.6017144
12:58:1664.5064.6064.50+0.5097143
12:58:1164.5064.6064.60+0.6057134
12:58:0664.5064.6064.60+0.6017129
12:57:4664.5064.6064.60+0.6027128
12:57:4064.5064.6064.60+0.6027126
12:57:3564.5064.6064.60+0.6027124
12:57:1564.5064.6064.60+0.6037122
12:57:1064.5064.6064.60+0.6027119
12:56:4464.5064.6064.60+0.6017117
12:56:3964.5064.6064.60+0.6037116
12:56:1364.5064.6064.60+0.6017113
12:56:0864.5064.6064.60+0.6017112
12:55:4364.5064.6064.60+0.6027111
12:55:1264.5064.6064.60+0.6047109
12:55:0764.5064.6064.60+0.6017105
12:54:5764.5064.6064.50+0.5057104
12:54:3664.5064.6064.60+0.6017099
12:54:1664.5064.6064.60+0.6017098
12:54:1064.5064.6064.60+0.6047097
12:54:0564.5064.6064.60+0.6027093
12:53:4064.5064.6064.60+0.6037091
12:53:0964.5064.6064.50+0.5047088
12:52:4364.5064.6064.60+0.6027084
12:52:3364.5064.6064.60+0.6077082
12:52:2864.5064.6064.50+0.50367075
12:52:1364.5064.6064.60+0.6027039
12:52:0764.5064.6064.60+0.6037037
12:51:4264.5064.6064.60+0.6027034
12:51:3764.5064.6064.50+0.5057032
12:51:1164.5064.6064.60+0.6027027
12:51:0664.5064.6064.60+0.6017025
12:50:4064.5064.6064.60+0.60117024
12:50:3564.5064.6064.60+0.60477013
12:50:3064.5064.6064.60+0.60146966
12:50:2564.5064.6064.60+0.60436952
12:50:2064.5064.6064.50+0.5016909
12:50:1064.5064.6064.60+0.6016908
12:49:3964.5064.6064.60+0.6036907
12:49:1864.5064.6064.60+0.6026904
12:49:1364.5064.6064.60+0.6026902
12:49:0864.5064.6064.50+0.5056900
12:48:5864.5064.6064.50+0.5046895
12:48:4264.5064.6064.60+0.6026891
12:48:3764.5064.6064.60+0.6016889
12:48:1764.5064.6064.60+0.6026888
12:48:1264.5064.6064.50+0.5056886
12:48:0764.5064.6064.60+0.6016881
12:47:3664.5064.6064.50+0.5056880
12:47:3164.5064.6064.50+0.50226875
12:47:1064.5064.6064.60+0.6026853
12:47:0564.5064.6064.60+0.6016851
12:47:0064.5064.6064.60+0.6026850
12:46:5564.5064.6064.50+0.5046848
12:46:5064.5064.6064.50+0.5016844
12:46:4064.5064.6064.60+0.6036843
12:46:0964.5064.6064.60+0.6016840
12:45:5964.5064.6064.60+0.6046839
12:45:5464.5064.6064.50+0.50256835
12:45:3864.5064.6064.60+0.6056810
12:45:3364.5064.6064.50+0.5016805
12:45:1364.5064.6064.50+0.5016804
12:44:5264.5064.6064.50+0.5056803
12:44:1664.5064.6064.60+0.6046798
12:44:1164.5064.6064.50+0.50186794
12:43:5164.5064.6064.50+0.5016776
12:43:2564.5064.6064.50+0.5016775
12:42:5464.5064.6064.60+0.6016774
12:42:2964.5064.6064.50+0.5016773
12:42:2464.5064.6064.50+0.5046772
12:42:1864.5064.6064.50+0.5016768
12:41:3764.5064.6064.60+0.6026767
12:41:3264.5064.6064.50+0.5056765
12:40:4664.5064.6064.60+0.6026760
12:39:3964.5064.6064.50+0.5016758
12:39:2464.5064.6064.50+0.5026757
12:39:1964.5064.6064.60+0.6046755
12:39:1464.5064.6064.60+0.6066751
12:39:0964.5064.6064.50+0.50576745
12:39:0464.5064.6064.50+0.5016688
12:38:2364.5064.6064.60+0.6036687
12:38:1864.5064.6064.50+0.5076684
12:38:1264.5064.6064.50+0.5056677
12:37:5764.5064.6064.50+0.5036672
12:37:3764.5064.6064.60+0.6026669
12:37:3264.5064.6064.50+0.5096667
12:36:4564.5064.6064.60+0.6026658
12:36:4064.5064.6064.50+0.5096656
12:35:5964.5064.6064.50+0.5016647
12:35:3964.5064.6064.60+0.6036646
12:35:2464.5064.6064.50+0.5016643
12:34:5364.5064.6064.60+0.6036642
12:34:4864.5064.6064.50+0.5056639
12:34:4364.5064.6064.50+0.5056634
12:31:4364.5064.6064.60+0.6026629
12:31:3864.5064.6064.50+0.5046627
12:31:2864.5064.6064.50+0.5056623
12:30:1664.5064.6064.60+0.6046618
12:30:1164.5064.6064.60+0.6026614
12:30:0564.5064.6064.50+0.5046612
12:29:5064.5064.6064.50+0.5016608
12:29:3064.5064.6064.50+0.5046607
12:28:2364.5064.6064.50+0.5016603
12:28:1364.5064.6064.60+0.6026602
12:28:0864.5064.6064.50+0.5056600
12:27:4264.5064.6064.50+0.5046595
12:27:3264.5064.6064.60+0.6036591
12:27:2764.5064.6064.50+0.50106588
12:26:4664.5064.6064.50+0.5056578
12:26:3664.5064.6064.50+0.5056573
12:26:0064.5064.6064.60+0.6066568
12:25:5564.5064.6064.50+0.50356562
12:25:5064.5064.6064.50+0.5046527
12:24:5364.5064.6064.50+0.5036523
12:24:4864.5064.6064.50+0.5056520
12:24:3364.5064.6064.60+0.6026515
12:24:2864.5064.6064.50+0.5056513
12:24:0264.5064.6064.50+0.5016508
12:23:5764.5064.6064.60+0.6016507
12:23:0164.5064.6064.50+0.5056506
12:22:0464.5064.6064.60+0.6026501
12:21:5964.5064.6064.50+0.5046499
12:21:2364.5064.6064.50+0.5056495
12:21:1864.5064.6064.60+0.6016490
12:21:0864.5064.6064.60+0.6026489
12:21:0364.5064.6064.50+0.5046487
12:20:5264.5064.6064.50+0.5046483
12:20:1664.5064.6064.50+0.5046479
12:20:1164.5064.6064.60+0.6026475
12:20:0664.5064.6064.50+0.5046473
12:19:4664.5064.6064.50+0.5026469
12:19:3064.5064.6064.50+0.5056467
12:19:1064.5064.6064.60+0.6056462
12:19:0564.5064.6064.50+0.50236457
12:18:1364.5064.6064.50+0.5026434
12:18:0364.5064.6064.60+0.60356432
12:17:5864.5064.6064.50+0.502006397
12:15:5064.5064.6064.60+0.6016197
12:15:4064.5064.6064.60+0.6026196
12:15:3564.5064.6064.50+0.5036194
12:14:4364.5064.6064.50+0.5056191
12:12:5064.5064.6064.60+0.6016186
12:12:3564.5064.6064.60+0.6036185
12:12:3064.5064.6064.50+0.50216182
12:12:1564.5064.6064.60+0.6026161
12:12:0964.5064.6064.50+0.5016159
12:11:4464.5064.6064.50+0.5056158
12:11:3364.5064.6064.50+0.5016153
12:11:2864.5064.6064.60+0.6026152
12:11:2364.5064.6064.50+0.5066150
12:10:1164.5064.6064.60+0.6026144
12:10:0664.5064.6064.50+0.5046142
12:09:1564.5064.6064.50+0.5026138
12:08:0864.5064.6064.60+0.6046136
12:08:0364.5064.6064.50+0.50146132
12:07:5864.5064.6064.50+0.5056118
12:06:3664.5064.6064.60+0.6016113
12:05:5564.5064.6064.60+0.6016112
12:05:5064.5064.6064.60+0.6036111
12:05:4564.5064.6064.50+0.5096108
12:04:4364.5064.6064.50+0.5016099
12:04:3864.5064.6064.50+0.5056098
12:04:3364.5064.6064.50+0.5016093
12:04:2364.5064.6064.60+0.6046092
12:04:1864.5064.6064.50+0.50176088
12:03:1664.5064.6064.50+0.5016071
12:02:2564.5064.6064.50+0.5026070
12:02:1564.5064.6064.50+0.5036068
12:02:1064.5064.6064.60+0.60336065
12:01:4964.5064.6064.60+0.6086032
12:01:1864.5064.6064.50+0.5056024
12:00:5864.5064.6064.60+0.6046019
12:00:5364.5064.6064.50+0.50966015
12:00:2264.5064.6064.60+0.6035919
11:59:5664.5064.6064.60+0.60155916
11:59:5164.5064.6064.60+0.60515901
11:59:4664.5064.6064.60+0.60125850
11:59:4164.5064.6064.50+0.504775838
11:59:3664.5064.6064.60+0.6015361
11:59:2564.5064.6064.50+0.5035360
11:59:2064.5064.6064.50+0.5045357
11:59:1064.5064.6064.60+0.6015353
11:59:0064.5064.6064.60+0.6045352
11:58:5564.5064.6064.50+0.5015348
11:58:5064.5064.6064.60+0.6035347
11:58:4564.5064.6064.60+0.6045344
11:58:3964.5064.6064.60+0.6055340
11:58:3464.5064.6064.60+0.6015335
11:58:2464.5064.6064.60+0.6025334
11:58:0964.5064.6064.60+0.6035332
11:57:5864.5064.6064.50+0.5055329
11:57:5364.5064.6064.50+0.5015324
11:57:3864.5064.6064.60+0.6015323
11:57:2364.5064.6064.60+0.6025322
11:57:1864.5064.6064.60+0.6015320
11:57:1264.5064.6064.60+0.6045319
11:57:0764.5064.6064.60+0.6035315
11:56:5264.5064.6064.50+0.5015312
11:56:2164.5064.6064.60+0.6035311
11:56:1664.5064.6064.60+0.6035308
11:56:1164.5064.6064.60+0.6025305
11:56:0664.5064.6064.60+0.6015303
11:55:5664.5064.6064.50+0.5015302
11:55:1064.5064.6064.60+0.6055301
11:55:0564.5064.6064.60+0.6015296
11:54:5964.5064.6064.50+0.5015295
11:54:5464.5064.6064.50+0.5015294
11:54:3964.5064.6064.50+0.5055293
11:54:2964.5064.6064.60+0.6035288
11:54:2464.5064.6064.60+0.6055285
11:54:1864.5064.6064.60+0.6015280
11:54:0864.5064.6064.60+0.6015279
11:53:5864.5064.6064.50+0.5015278
11:53:5364.5064.6064.60+0.6055277
11:53:4864.5064.6064.60+0.6015272
11:53:3764.5064.6064.60+0.6035271
11:53:2764.5064.6064.60+0.6035268
11:53:2264.5064.6064.60+0.6035265
11:53:0264.5064.6064.60+0.6035262
11:52:5664.5064.6064.60+0.60125259
11:52:5164.5064.6064.60+0.60305247
11:52:4164.5064.6064.60+0.6025217
11:52:3664.5064.6064.60+0.6035215
11:52:3164.5064.6064.50+0.5055212
11:51:5564.5064.6064.50+0.5015207
11:51:4564.5064.6064.50+0.5025206
11:51:4064.5064.6064.60+0.6035204
11:51:1464.5064.6064.50+0.5055201
11:50:5864.5064.6064.50+0.5025196
11:50:0764.5064.6064.60+0.6035194
11:50:0264.5064.6064.60+0.6045191
11:49:5764.5064.6064.50+0.5015187
11:49:4264.5064.6064.60+0.6015186
11:49:2164.5064.6064.60+0.6035185
11:48:5064.5064.6064.50+0.5015182
11:48:4564.5064.6064.50+0.5015181
11:48:4064.5064.6064.60+0.6025180
11:48:3564.5064.6064.50+0.5045178
11:47:5964.5064.6064.60+0.6035174
11:47:5464.5064.6064.50+0.5065171
11:47:4464.5064.6064.60+0.6015165
11:46:5364.5064.6064.50+0.5015164
11:46:2264.5064.6064.60+0.6055163
11:46:0764.5064.6064.60+0.6045158
11:46:0264.5064.6064.60+0.6045154
11:45:5164.5064.6064.50+0.5015150
11:45:3664.5064.6064.50+0.5025149
11:45:2664.5064.6064.50+0.5015147
11:45:2164.5064.6064.50+0.5015146
11:45:1564.5064.6064.60+0.6025145
11:44:5564.5064.6064.50+0.5015143
11:44:3464.5064.6064.50+0.5055142
11:44:2464.5064.6064.60+0.6015137
11:44:1464.5064.6064.60+0.60325136
11:44:0964.5064.6064.60+0.6025104
11:43:5364.5064.6064.60+0.6035102
11:43:3364.5064.6064.50+0.5015099
11:42:5764.5064.6064.50+0.5015098
11:42:4764.5064.6064.60+0.6035097
11:42:3764.5064.6064.60+0.6025094
11:42:2664.5064.6064.60+0.6015092
11:42:2164.5064.6064.60+0.60255091
11:42:1664.5064.6064.60+0.60515066
11:42:1164.5064.6064.60+0.6065015
11:42:0164.4064.5064.60+0.60405009
11:41:5664.4064.5064.50+0.501184969
11:41:5064.4064.5064.50+0.50174851
11:41:4564.4064.5064.50+0.5034834
11:41:4064.4064.5064.50+0.5044831
11:41:3564.4064.5064.50+0.5014827
11:41:2564.4064.5064.50+0.5034826
11:41:2064.4064.5064.50+0.5034823
11:41:1564.4064.5064.40+0.4054820
11:41:0964.4064.5064.50+0.5014815
11:40:5964.4064.5064.50+0.5034814
11:40:5464.4064.5064.40+0.4014811
11:40:2864.4064.5064.50+0.5034810
11:40:2364.4064.5064.50+0.5024807
11:40:1864.4064.5064.50+0.5014805
11:40:0864.4064.5064.50+0.5024804
11:40:0364.4064.5064.50+0.5014802
11:39:5764.4064.5064.40+0.4014801
11:39:4764.4064.5064.50+0.5014800
11:39:3264.4064.5064.50+0.5014799
11:39:2264.4064.5064.50+0.5024798
11:39:1664.4064.5064.50+0.5014796
11:39:0164.4064.5064.50+0.5044795
11:38:5664.4064.5064.40+0.4014791
11:38:3064.4064.5064.50+0.5014790
11:38:2564.4064.5064.50+0.5024789
11:38:1564.4064.5064.50+0.5014787
11:38:1064.4064.5064.50+0.5044786
11:38:0564.4064.5064.50+0.5024782
11:38:0064.4064.5064.50+0.5014780
11:37:5464.4064.5064.50+0.5034779
11:37:4964.4064.5064.40+0.4094776
11:37:2964.4064.5064.50+0.5014767
11:37:2464.4064.5064.50+0.5034766
11:36:5864.4064.5064.40+0.4024763
11:36:3864.4064.5064.50+0.5024761
11:36:2764.4064.5064.50+0.5014759
11:36:2264.4064.5064.50+0.5024758
11:36:0764.4064.5064.50+0.5044756
11:36:0264.4064.5064.50+0.5034752
11:35:5764.4064.5064.40+0.4014749
11:35:3164.4064.5064.50+0.5024748
11:35:2664.4064.5064.50+0.5014746
11:35:2164.4064.5064.50+0.5024745
11:35:1664.4064.5064.40+0.4034743
11:35:1164.4064.5064.40+0.4014740
11:35:0564.4064.5064.50+0.5014739
11:35:0064.4064.5064.40+0.4034738
11:34:5564.4064.5064.50+0.5014735
11:34:5064.4064.5064.50+0.5034734
11:34:4564.4064.5064.50+0.5014731
11:34:4064.4064.5064.50+0.5024730
11:34:3064.4064.5064.40+0.4054728
11:34:0464.4064.5064.50+0.5034723
11:33:5964.4064.5064.50+0.5044720
11:33:5464.4064.5064.40+0.4014716
11:33:2864.4064.5064.50+0.5014715
11:33:2364.4064.5064.50+0.5034714
11:33:1864.4064.5064.50+0.5024711
11:33:1364.4064.5064.50+0.5014709
11:33:0864.4064.5064.50+0.5024708
11:32:5764.4064.5064.40+0.4044706
11:32:5264.4064.5064.40+0.4044702
11:32:4764.4064.5064.50+0.5014698
11:32:0664.4064.5064.40+0.4034697
11:32:0164.4064.5064.50+0.5034694
11:31:5664.4064.5064.40+0.4014691
11:31:4564.4064.5064.50+0.5014690
11:31:3064.4064.5064.40+0.4034689
11:31:2564.4064.5064.50+0.5014686
11:31:2064.4064.5064.50+0.5014685
11:31:1064.4064.5064.40+0.4054684
11:30:5964.4064.5064.40+0.4014679
11:29:5864.4064.5064.40+0.4014678
11:28:5664.4064.5064.50+0.5044677
11:28:2664.4064.5064.40+0.4034673
11:28:2164.4064.5064.40+0.4034670
11:28:0064.4064.5064.50+0.5014667
11:27:5564.4064.5064.40+0.4014666
11:27:5064.4064.5064.40+0.4054665
11:27:4064.4064.5064.40+0.4014660
11:27:1964.4064.5064.50+0.5014659
11:27:0964.4064.5064.40+0.4044658
11:27:0464.4064.5064.50+0.5014654
11:26:5964.4064.5064.40+0.4014653
11:26:4964.4064.5064.50+0.5054652
11:26:4364.4064.5064.50+0.50314647
11:26:3864.4064.5064.50+0.50104616
11:26:3364.4064.5064.50+0.50504606
11:26:2364.4064.5064.50+0.5014556
11:26:0864.4064.5064.50+0.5014555
11:26:0364.4064.5064.40+0.4014554
11:25:5764.4064.5064.40+0.4014553
11:25:5264.4064.5064.50+0.5014552
11:25:3264.4064.5064.50+0.5014551
11:25:1764.4064.5064.50+0.5014550
11:25:0664.4064.5064.50+0.5054549
11:25:0164.4064.5064.50+0.5054544
11:24:5164.4064.5064.40+0.4014539
11:24:4664.4064.5064.50+0.5014538
11:24:4164.4064.5064.50+0.5014537
11:24:2564.4064.5064.40+0.4054536
11:24:1064.4064.5064.50+0.5014531
11:24:0064.4064.5064.40+0.4024530
11:23:5564.4064.5064.50+0.5064528
11:23:0864.4064.5064.40+0.4014522
11:23:0364.4064.5064.50+0.5054521
11:22:5864.4064.5064.50+0.5014516
11:22:4364.4064.5064.50+0.5014515
11:22:2764.4064.5064.50+0.5064514
11:22:1264.4064.5064.50+0.5014508
11:21:5764.4064.5064.40+0.4014507
11:21:3164.4064.5064.40+0.4024506
11:21:1064.4064.5064.50+0.5054504
11:21:0564.4064.5064.40+0.4054499
11:20:5564.4064.5064.50+0.5014494
11:20:4564.4064.5064.50+0.5014493
11:20:4064.4064.5064.50+0.5054492
11:20:3464.4064.5064.50+0.5014487
11:20:0964.4064.5064.50+0.5054486
11:20:0464.4064.5064.50+0.5054481
11:19:5964.4064.5064.40+0.4014476
11:19:0264.4064.5064.50+0.5054475
11:18:5764.4064.5064.40+0.4014470
11:18:0164.4064.5064.40+0.4014469
11:17:4564.4064.5064.40+0.4054468
11:17:0464.4064.5064.40+0.4014463
11:16:2364.4064.5064.40+0.4044462
11:16:0364.4064.5064.40+0.4014458
11:15:5864.4064.5064.40+0.4024457
11:15:1264.4064.5064.40+0.40104455
11:15:0764.4064.5064.40+0.40204445
11:15:0164.4064.5064.40+0.4014425
11:14:3164.4064.5064.40+0.4014424
11:14:2664.4064.5064.40+0.4054423
11:14:0064.4064.5064.40+0.4014418
11:13:3964.5064.6064.50+0.502014417
11:13:2464.5064.6064.50+0.5024216
11:13:0964.5064.6064.60+0.6024214
11:12:5864.5064.6064.50+0.5014212
11:11:5764.5064.6064.50+0.5014211
11:11:0564.5064.6064.50+0.5054210
11:10:5564.5064.6064.50+0.5014205
11:10:4564.5064.6064.50+0.5034204
11:10:0464.5064.6064.60+0.6014201
11:09:5464.5064.6064.60+0.6014200
11:09:1864.5064.6064.50+0.50204199
11:09:1364.5064.6064.60+0.6034179
11:09:0864.5064.6064.50+0.5014176
11:08:4764.5064.6064.50+0.5014175
11:08:4264.5064.6064.50+0.5054174
11:08:3764.5064.6064.60+0.6014169
11:08:3264.5064.6064.60+0.6014168
11:08:2764.5064.6064.60+0.6024167
11:08:2264.5064.6064.60+0.6014165
11:07:4164.5064.6064.50+0.5054164
11:07:0064.5064.6064.50+0.50124159
11:06:4464.5064.6064.50+0.5014147
11:06:3464.5064.6064.50+0.5014146
11:06:2964.5064.6064.50+0.5024145
11:06:0964.5064.6064.50+0.5014143
11:06:0464.5064.6064.50+0.5034142
11:05:5964.5064.6064.50+0.5034139
11:05:4864.5064.6064.50+0.50424136
11:05:4364.5064.6064.50+0.501004094
11:05:3864.4064.5064.50+0.501403994
11:04:3164.4064.5064.40+0.4013854
11:04:2164.4064.5064.40+0.4053853
11:03:2564.4064.5064.50+0.5043848
11:03:2064.4064.5064.40+0.40493844
11:03:1564.4064.5064.40+0.401733795
11:02:4464.4064.5064.50+0.5023622
11:02:3964.4064.5064.40+0.4023620
11:01:4764.4064.5064.50+0.5013618
11:01:4264.4064.5064.40+0.4023617
11:01:0164.4064.5064.40+0.4053615
11:00:5164.4064.5064.40+0.4023610
11:00:4664.4064.5064.50+0.5023608
11:00:4164.4064.5064.40+0.4023606
10:59:4464.4064.5064.40+0.4013604
10:59:3464.4064.5064.40+0.4033603
10:58:4364.4064.5064.40+0.4033600
10:58:3864.4064.5064.50+0.5023597
10:58:3364.4064.5064.40+0.40133595
10:57:5764.4064.5064.50+0.5013582
10:57:4664.4064.5064.50+0.5023581
10:57:4164.4064.5064.40+0.4013579
10:57:3664.4064.5064.40+0.4073578
10:57:2664.4064.5064.40+0.4013571
10:56:4064.4064.5064.40+0.4023570
10:56:2464.4064.5064.40+0.4013568
10:56:1964.4064.5064.50+0.5023567
10:56:1464.4064.5064.40+0.4013565
10:55:4464.4064.5064.40+0.4023564
10:55:1364.4064.5064.40+0.4013562
10:54:5264.4064.5064.40+0.4043561
10:54:4264.4064.5064.40+0.4023557
10:54:2264.4064.5064.50+0.5023555
10:54:1664.4064.5064.40+0.4053553
10:54:1164.4064.5064.40+0.4013548
10:53:4164.4064.5064.40+0.4023547
10:53:2564.4064.5064.40+0.4033545
10:53:2064.4064.5064.40+0.4033542
10:53:1564.4064.5064.40+0.4033539
10:53:1064.4064.5064.40+0.4013536
10:52:3964.4064.5064.40+0.4033535
10:52:1364.4064.5064.40+0.4013532
10:51:4864.4064.5064.40+0.4023531
10:51:0264.4064.5064.50+0.5023529
10:50:5764.4064.5064.40+0.4053527
10:50:5164.4064.5064.50+0.5013522
10:50:4164.4064.5064.40+0.4033521
10:49:4064.4064.5064.40+0.4023518
10:48:3864.4064.5064.40+0.4023516
10:47:4264.4064.5064.50+0.5043514
10:47:3764.4064.5064.40+0.4073510
10:47:2164.4064.5064.40+0.4013503
10:47:1164.4064.5064.40+0.4023502
10:46:4064.4064.5064.40+0.4023500
10:45:4464.4064.5064.50+0.5013498
10:45:3964.4064.5064.40+0.4033497
10:44:4364.4064.5064.40+0.4023494
10:44:3864.4064.5064.50+0.5013492
10:44:2764.4064.5064.50+0.5033491
10:44:2264.4064.5064.40+0.40103488
10:44:1764.4064.5064.40+0.4053478
10:44:0764.4064.5064.40+0.4043473
10:43:5664.4064.5064.50+0.5013469
10:43:5164.4064.5064.50+0.5043468
10:43:4664.4064.5064.40+0.4023464
10:43:3664.4064.5064.40+0.4023462
10:42:4064.4064.5064.40+0.4023460
10:41:5364.4064.5064.40+0.4023458
10:41:4364.4064.5064.40+0.4023456
10:41:3364.4064.5064.50+0.5013454
10:41:2864.4064.5064.50+0.50163453
10:41:2364.5064.6064.50+0.50883437
10:40:5764.5064.6064.60+0.6043349
10:40:5264.5064.6064.50+0.5053345
10:40:4264.5064.6064.50+0.5023340
10:40:2164.5064.6064.60+0.6023338
10:39:4064.5064.6064.50+0.5023336
10:39:2564.5064.6064.60+0.6043334
10:38:3464.5064.6064.50+0.5033330
10:38:2364.5064.6064.50+0.5033327
10:37:4264.5064.6064.50+0.5023324
10:37:3264.5064.6064.50+0.5053322
10:37:0264.6064.7064.60+0.60183317
10:36:5664.6064.7064.60+0.6063299
10:36:5164.6064.7064.60+0.6083293
10:36:4664.6064.7064.60+0.6033285
10:36:4164.6064.7064.60+0.60273282
10:36:3164.6064.7064.60+0.6013255
10:35:4564.6064.7064.60+0.60123254
10:35:3564.6064.7064.70+0.7043242
10:35:2964.6064.7064.60+0.6013238
10:35:2464.6064.7064.60+0.6013237
10:35:1464.6064.7064.60+0.6033236
10:34:5964.6064.7064.70+0.7023233
10:34:4864.6064.7064.60+0.6023231
10:34:4364.6064.7064.60+0.6023229
10:34:2364.6064.7064.60+0.6023227
10:34:1864.6064.7064.60+0.6033225
10:34:1364.6064.7064.60+0.6053222
10:34:0764.6064.7064.60+0.6013217
10:33:5764.6064.7064.60+0.6013216
10:33:4264.6064.7064.60+0.6023215
10:33:2664.6064.7064.60+0.6023213
10:33:2164.6064.7064.60+0.6043211
10:33:1164.6064.7064.70+0.7013207
10:32:4064.6064.7064.60+0.6023206
10:32:3064.6064.7064.60+0.6013204
10:32:0464.6064.7064.70+0.7013203
10:31:5464.6064.7064.60+0.60103202
10:31:2364.6064.7064.70+0.7043192
10:31:1864.5064.6064.60+0.6063188
10:31:1364.4064.5064.50+0.50743182
10:31:0864.4064.5064.50+0.5033108
10:30:5864.4064.6064.60+0.6013105
10:30:5364.5064.6064.50+0.5053104
10:30:4764.5064.6064.50+0.5033099
10:30:4264.5064.6064.50+0.5023096
10:30:2264.5064.6064.50+0.5023094
10:30:1264.5064.6064.50+0.5013092
10:29:4164.5064.6064.60+0.6013091
10:29:3664.5064.6064.50+0.5023090
10:28:5564.5064.6064.50+0.5013088
10:28:3964.5064.6064.60+0.6023087
10:28:3464.5064.6064.50+0.5023085
10:28:2464.5064.6064.60+0.6053083
10:28:0964.5064.6064.60+0.6013078
10:28:0464.5064.6064.60+0.6013077
10:27:5864.5064.6064.60+0.6013076
10:27:5364.5064.6064.60+0.60143075
10:27:4864.5064.6064.50+0.50713061
10:27:4364.5064.6064.60+0.6062990
10:27:3864.5064.6064.60+0.6022984
10:27:2864.5064.7064.50+0.5052982
10:27:1764.5064.7064.70+0.7012977
10:27:1264.5064.7064.70+0.7012976
10:27:0764.6064.7064.60+0.6082975
10:27:0264.6064.7064.60+0.6072967
10:26:5764.6064.7064.60+0.60272960
10:26:5264.6064.7064.60+0.60372933
10:26:4764.6064.7064.70+0.7032896
10:26:4264.6064.7064.60+0.6052893
10:26:3164.6064.7064.70+0.70222888
10:26:2664.6064.7064.60+0.601002866
10:26:2164.6064.7064.70+0.7092766
10:26:1664.6064.7064.70+0.7032757
10:26:1164.6064.7064.70+0.7052754
10:25:5064.6064.7064.70+0.7012749
10:25:4564.6064.7064.60+0.6022748
10:25:4064.6064.7064.60+0.6012746
10:25:0464.6064.7064.70+0.7012745
10:24:5464.6064.7064.70+0.7012744
10:24:4964.6064.7064.70+0.7022743
10:24:4464.6064.7064.60+0.6032741
10:24:2364.6064.7064.70+0.7012738
10:24:1864.6064.7064.70+0.7012737
10:24:1364.6064.7064.70+0.7012736
10:24:0864.6064.7064.60+0.6052735
10:23:4264.6064.7064.60+0.6022730
10:23:2264.6064.7064.70+0.7012728
10:23:1764.6064.7064.70+0.7022727
10:23:1264.6064.7064.70+0.7012725
10:23:0664.6064.7064.70+0.7012724
10:23:0164.6064.7064.60+0.6032723
10:22:5664.6064.7064.60+0.6032720
10:22:5164.6064.7064.70+0.7022717
10:22:4664.6064.7064.60+0.6042715
10:22:4164.6064.7064.70+0.7012711
10:22:3664.6064.7064.60+0.6062710
10:22:1064.6064.7064.70+0.7012704
10:22:0564.6064.7064.70+0.7012703
10:22:0064.6064.7064.70+0.7012702
10:21:5564.6064.7064.70+0.7022701
10:21:3464.6064.7064.60+0.6022699
10:21:2964.6064.7064.70+0.7032697
10:21:2464.6064.7064.70+0.7012694
10:21:1964.6064.7064.60+0.60102693
10:20:4864.6064.7064.60+0.6052683
10:20:4364.6064.7064.60+0.6022678
10:19:4164.6064.7064.70+0.7022676
10:19:3664.6064.7064.60+0.6022674
10:18:4064.6064.7064.60+0.6032672
10:18:3564.6064.7064.70+0.7012669
10:18:3064.6064.7064.70+0.7012668
10:18:2564.6064.7064.60+0.6042667
10:18:2064.6064.7064.70+0.7012663
10:18:1464.6064.7064.60+0.6022662
10:17:5464.6064.7064.60+0.6022660
10:17:4464.6064.7064.60+0.6012658
10:17:3964.6064.7064.60+0.6022657
10:17:3464.6064.7064.60+0.6032655
10:17:2864.6064.7064.60+0.6052652
10:16:4764.6064.7064.70+0.7022647
10:16:4264.6064.7064.70+0.7012645
10:16:3764.6064.7064.70+0.7062644
10:16:3264.6064.7064.60+0.60102638
10:16:0764.6064.7064.60+0.6012628
10:15:4164.6064.7064.60+0.6022627
10:15:0064.6064.7064.60+0.6032625
10:14:4564.6064.7064.70+0.7012622
10:14:4064.6064.7064.70+0.7032621
10:14:1464.6064.7064.60+0.6022618
10:14:0464.6064.7064.60+0.6052616
10:13:5364.6064.7064.70+0.7012611
10:13:4864.6064.7064.70+0.7012610
10:13:3864.6064.7064.60+0.6072609
10:13:2364.6064.7064.70+0.7032602
10:13:0264.6064.7064.70+0.7012599
10:12:5764.6064.7064.60+0.6082598
10:12:4264.6064.7064.60+0.6052590
10:12:3764.6064.7064.60+0.6032585
10:12:1164.6064.7064.60+0.6012582
10:12:0164.6064.7064.70+0.7012581
10:11:5664.6064.7064.60+0.6032580
10:11:5164.6064.7064.60+0.6042577
10:11:4064.6064.7064.60+0.6022573
10:10:5464.6064.7064.70+0.7012571
10:10:4464.6064.7064.60+0.60132570
10:10:3964.6064.7064.70+0.7042557
10:10:3464.6064.7064.60+0.6032553
10:10:2364.6064.7064.60+0.6052550
10:09:4264.6064.7064.60+0.6022545
10:09:3264.7064.8064.70+0.7032543
10:09:2764.7064.8064.70+0.7062540
10:09:2264.7064.8064.70+0.7062534
10:09:1764.7064.8064.70+0.7092528
10:09:1264.7064.8064.70+0.70102519
10:09:0764.7064.8064.80+0.8012509
10:09:0164.7064.8064.70+0.70122508
10:08:5664.7064.8064.70+0.70182496
10:08:4664.7064.8064.70+0.7012478
10:08:4164.7064.8064.70+0.7032477
10:08:2064.7064.8064.70+0.7052474
10:08:1564.7064.8064.80+0.8012469
10:08:1064.7064.8064.70+0.7012468
10:08:0064.7064.8064.70+0.7022467
10:07:4064.7064.8064.70+0.7022465
10:07:3464.7064.8064.70+0.7012463
10:07:2964.7064.8064.70+0.7012462
10:07:2464.7064.8064.70+0.7052461
10:07:0964.7064.8064.70+0.7022456
10:06:4864.7064.8064.70+0.7022454
10:06:4364.7064.8064.70+0.7022452
10:06:2364.7064.8064.70+0.7012450
10:06:1864.7064.8064.80+0.8012449
10:06:0764.7064.8064.80+0.8012448
10:06:0264.7064.8064.70+0.7052447
10:05:5764.7064.8064.80+0.8052442
10:05:4764.7064.8064.70+0.7012437
10:05:4264.7064.8064.70+0.7062436
10:05:3764.7064.8064.80+0.8022430
10:05:3264.7064.8064.80+0.8012428
10:05:2764.7064.8064.80+0.8052427
10:05:2164.7064.8064.80+0.8012422
10:05:1664.7064.8064.80+0.8012421
10:05:0664.7064.8064.80+0.80102420
10:05:0164.6064.7064.80+0.80182410
10:04:5664.6064.7064.70+0.7082392
10:04:5164.6064.7064.70+0.70202384
10:04:4564.6064.7064.70+0.70372364
10:04:4064.6064.7064.70+0.70592327
10:04:3564.6064.7064.70+0.70502268
10:04:3064.6064.7064.70+0.7012218
10:04:2564.6064.7064.60+0.6082217
10:04:1564.6064.7064.70+0.7012209
10:04:0464.6064.7064.60+0.60102208
10:03:3964.6064.7064.60+0.6032198
10:03:2364.6064.7064.60+0.6012195
10:03:1864.6064.7064.70+0.7032194
10:03:1364.6064.7064.70+0.7012191
10:03:0864.6064.7064.70+0.7012190
10:03:0364.6064.7064.60+0.6052189
10:02:5864.6064.7064.60+0.6012184
10:02:4764.6064.7064.60+0.6022183
10:02:0664.6064.7064.60+0.6032181
10:02:0164.6064.7064.70+0.7012178
10:01:5664.6064.7064.60+0.6012177
10:01:5164.6064.7064.70+0.7062176
10:01:4664.6064.7064.60+0.6092170
10:01:4164.6064.7064.60+0.6042161
10:01:2564.6064.7064.60+0.6012157
10:01:0564.6064.7064.60+0.6042156
10:01:0064.6064.7064.70+0.7012152
10:00:5464.6064.7064.60+0.6062151
10:00:4964.6064.7064.70+0.7062145
10:00:4464.6064.7064.60+0.60182139
10:00:3964.6064.7064.60+0.6072121
10:00:3464.6064.7064.70+0.7042114
10:00:2964.6064.7064.60+0.6012110
10:00:1364.6064.7064.70+0.7012109
10:00:0864.6064.7064.70+0.7022108
10:00:0364.6064.7064.60+0.6042106
09:59:4364.6064.7064.60+0.6052102
09:59:3864.5064.6064.60+0.6062097
09:59:3364.6064.7064.60+0.60142091
09:59:2764.6064.7064.60+0.6022077
09:59:2264.5064.7064.70+0.7012075
09:59:1764.6064.7064.50+0.50692074
09:58:3664.6064.7064.60+0.6022005
09:58:2664.6064.7064.70+0.7012003
09:58:2164.6064.7064.70+0.7052002
09:58:1664.6064.7064.70+0.7021997
09:58:1064.6064.7064.70+0.7021995
09:58:0564.6064.7064.70+0.7041993
09:58:0064.6064.7064.70+0.70131989
09:57:5564.6064.7064.70+0.7081976
09:57:5064.7064.8064.70+0.70541968
09:57:4564.7064.8064.70+0.701021914
09:57:4064.7064.8064.70+0.70181812
09:57:3564.7064.8064.80+0.8061794
09:57:2964.7064.8064.70+0.70131788
09:57:2464.7064.8064.70+0.7071775
09:57:1964.7064.8064.70+0.7051768
09:57:1464.7064.8064.70+0.7011763
09:57:0964.7064.8064.70+0.7011762
09:56:4364.7064.8064.70+0.7031761
09:56:3864.7064.8064.80+0.8021758
09:56:2364.7064.8064.70+0.7061756
09:56:1364.7064.8064.70+0.70301750
09:56:0864.7064.8064.80+0.8091720
09:56:0264.7064.8064.80+0.8041711
09:55:5764.7064.8064.80+0.8031707
09:55:4764.7064.8064.80+0.8041704
09:55:4264.7064.8064.80+0.8011700
09:55:3764.7064.8064.80+0.8041699
09:55:3264.7064.8064.80+0.80101695
09:55:2764.7064.8064.80+0.80341685
09:55:2264.7064.8064.80+0.80111651
09:55:1164.6064.7064.70+0.7041640
09:55:0664.6064.7064.70+0.70501636
09:54:5664.6064.7064.70+0.7011586
09:54:5164.6064.7064.70+0.7051585
09:54:4664.5064.6064.60+0.60281580
09:54:4164.5064.6064.60+0.6081552
09:54:3564.5064.6064.60+0.60321544
09:54:2564.5064.6064.60+0.6011512
09:54:2064.5064.6064.60+0.6011511
09:54:1564.5064.6064.50+0.5061510
09:54:1064.5064.6064.60+0.6031504
09:54:0564.5064.6064.60+0.6051501
09:54:0064.4064.5064.50+0.5051496
09:53:5464.4064.5064.50+0.50431491
09:53:4464.4064.5064.50+0.50171448
09:53:3964.4064.5064.40+0.40801431
09:53:3464.4064.5064.50+0.5021351
09:53:2464.4064.5064.50+0.5011349
09:53:1864.4064.5064.50+0.5021348
09:53:1364.4064.5064.50+0.5021346
09:53:0864.4064.5064.50+0.5051344
09:53:0364.4064.5064.50+0.50151339
09:52:5864.4064.5064.50+0.50411324
09:52:5364.4064.5064.50+0.50661283
09:52:4864.4064.5064.50+0.50271217
09:52:4364.4064.5064.50+0.50151190
09:52:3764.3064.4064.40+0.40321175
09:52:3264.3064.4064.40+0.40931143
09:52:2764.3064.4064.40+0.4011050
09:52:2264.3064.4064.40+0.4041049
09:52:1764.3064.4064.40+0.4021045
09:52:1264.3064.4064.40+0.4011043
09:52:0764.3064.4064.40+0.4021042
09:51:4164.3064.4064.30+0.3021040
09:51:2664.3064.4064.40+0.4011038
09:51:2164.3064.4064.40+0.4051037
09:51:1564.3064.4064.30+0.3071032
09:50:5564.3064.4064.40+0.4011025
09:50:5064.3064.4064.40+0.4021024
09:50:4564.3064.4064.40+0.4021022
09:50:4064.3064.4064.30+0.3021020
09:50:2964.3064.4064.40+0.4011018
09:50:2464.3064.4064.40+0.4011017
09:50:1964.3064.4064.40+0.4041016
09:50:0964.3064.4064.40+0.4011012
09:50:0464.3064.4064.40+0.4031011
09:49:5364.3064.4064.40+0.4011008
09:49:4864.3064.4064.40+0.4021007
09:49:4364.3064.4064.30+0.3031005
09:49:3364.3064.4064.40+0.4011002
09:49:2864.3064.4064.40+0.4011001
09:49:2364.3064.4064.40+0.4041000
09:49:1864.3064.4064.40+0.404996
09:49:1264.3064.4064.40+0.402992
09:49:0764.3064.4064.40+0.402990
09:49:0264.3064.4064.40+0.401988
09:48:4764.3064.4064.40+0.403987
09:48:4264.3064.4064.40+0.402984
09:48:2164.3064.4064.40+0.402982
09:48:1664.3064.4064.40+0.402980
09:48:1164.3064.4064.30+0.303978
09:47:4064.3064.4064.30+0.302975
09:47:3064.3064.4064.40+0.401973
09:47:2564.3064.4064.40+0.402972
09:47:2064.3064.4064.40+0.404970
09:47:1564.3064.4064.30+0.304966
09:46:4964.3064.4064.40+0.402962
09:46:3964.3064.4064.30+0.302960
09:46:2364.3064.4064.40+0.402958
09:46:1864.3064.4064.40+0.402956
09:46:1364.3064.4064.30+0.302954
09:46:0864.3064.4064.30+0.304952
09:45:4864.3064.4064.30+0.302948
09:45:4264.3064.4064.40+0.401946
09:45:3764.3064.4064.40+0.402945
09:45:2264.3064.4064.40+0.401943
09:45:1764.3064.4064.40+0.403942
09:45:1264.3064.4064.30+0.306939
09:45:0164.3064.4064.40+0.401933
09:44:5664.3064.4064.40+0.402932
09:44:5164.3064.4064.30+0.305930
09:44:4664.3064.4064.40+0.402925
09:44:4164.3064.4064.40+0.403923
09:44:3664.3064.4064.40+0.402920
09:44:3164.3064.4064.40+0.401918
09:44:2564.3064.4064.40+0.404917
09:44:2064.3064.4064.40+0.404913
09:44:1564.3064.4064.40+0.401909
09:44:1064.3064.4064.40+0.406908
09:44:0564.3064.4064.30+0.304902
09:44:0064.3064.4064.40+0.402898
09:43:5564.3064.4064.40+0.401896
09:43:5064.3064.4064.40+0.402895
09:43:3964.3064.4064.40+0.402893
09:43:3464.3064.4064.40+0.402891
09:43:2464.3064.4064.40+0.403889
09:43:1964.3064.4064.40+0.402886
09:42:4364.3064.4064.30+0.303884
09:42:3364.3064.4064.40+0.401881
09:42:2864.3064.4064.40+0.403880
09:42:2264.3064.4064.40+0.401877
09:42:1764.3064.4064.40+0.401876
09:42:1264.3064.4064.40+0.403875
09:42:0764.3064.4064.30+0.304872
09:41:5764.3064.4064.40+0.402868
09:41:5264.3064.4064.30+0.303866
09:41:4764.3064.4064.40+0.404863
09:41:4164.3064.4064.30+0.302859
09:41:2164.3064.4064.40+0.401857
09:41:1664.3064.4064.40+0.402856
09:41:0564.3064.4064.40+0.402854
09:40:5564.3064.4064.40+0.402852
09:40:5064.3064.4064.40+0.402850
09:40:4064.3064.4064.40+0.403848
09:40:3564.3064.4064.30+0.302845
09:40:2464.3064.4064.40+0.402843
09:40:1964.3064.4064.40+0.402841
09:39:5964.3064.4064.40+0.401839
09:39:4964.3064.4064.40+0.405838
09:39:4364.3064.4064.40+0.402833
09:39:3864.3064.4064.30+0.306831
09:39:1864.3064.4064.40+0.402825
09:38:4764.3064.4064.40+0.404823
09:38:4264.3064.4064.40+0.402819
09:38:1664.3064.4064.40+0.402817
09:37:5664.3064.4064.40+0.401815
09:37:5164.3064.4064.40+0.401814
09:37:4164.3064.4064.30+0.302813
09:37:3564.3064.4064.30+0.301811
09:37:2064.3064.4064.40+0.403810
09:37:1564.3064.4064.30+0.304807
09:37:0064.3064.4064.40+0.402803
09:36:5564.3064.4064.30+0.303801
09:36:4964.3064.4064.30+0.303798
09:36:4464.3064.4064.40+0.402795
09:36:3964.3064.4064.30+0.302793
09:36:3464.3064.4064.40+0.403791
09:36:1964.3064.4064.40+0.401788
09:36:0964.3064.4064.30+0.303787
09:36:0364.3064.4064.40+0.403784
09:35:5364.3064.4064.40+0.402781
09:35:4864.3064.4064.40+0.401779
09:35:4364.3064.4064.30+0.303778
09:35:0764.3064.4064.40+0.402775
09:34:3664.3064.4064.30+0.303773
09:33:5564.3064.4064.40+0.401770
09:33:5064.3064.4064.40+0.401769
09:33:4064.3064.4064.40+0.402768
09:33:3564.3064.4064.30+0.302766
09:33:0964.3064.4064.30+0.303764
09:32:4464.3064.4064.30+0.302761
09:32:3364.3064.4064.40+0.402759
09:32:0364.3064.4064.40+0.401757
09:31:5764.3064.4064.40+0.403756
09:31:5264.3064.4064.30+0.304753
09:31:4764.3064.4064.30+0.301749
09:31:4264.3064.4064.30+0.302748
09:31:3264.3064.4064.30+0.303746
09:31:1164.3064.4064.40+0.403743
09:31:0664.3064.4064.40+0.403740
09:30:4064.3064.4064.30+0.302737
09:30:3564.3064.4064.30+0.307735
09:30:1564.3064.4064.40+0.403728
09:30:1064.3064.4064.30+0.303725
09:30:0564.3064.4064.30+0.303722
09:29:4964.3064.4064.40+0.403719
09:29:3964.3064.4064.30+0.302716
09:29:2464.3064.4064.40+0.401714
09:29:1964.3064.4064.30+0.304713
09:28:5364.3064.4064.40+0.404709
09:28:4864.3064.4064.40+0.402705
09:28:4364.3064.4064.30+0.303703
09:28:3364.3064.4064.30+0.301700
09:28:2764.3064.4064.30+0.302699
09:28:2264.3064.4064.30+0.305697
09:28:1764.3064.4064.40+0.402692
09:28:0764.3064.4064.40+0.401690
09:27:4764.3064.4064.40+0.401689
09:27:4164.3064.4064.40+0.403688
09:27:3664.3064.4064.30+0.302685
09:27:3164.3064.4064.30+0.302683
09:27:2664.3064.4064.40+0.404681
09:27:1664.3064.4064.40+0.403677
09:27:1164.3064.4064.30+0.303674
09:26:4564.3064.4064.40+0.402671
09:26:4064.3064.4064.30+0.302669
09:26:1464.3064.4064.40+0.405667
09:26:0964.3064.4064.30+0.3027662
09:26:0464.3064.4064.40+0.4024635
09:25:5964.3064.4064.40+0.4060611
09:25:5464.3064.4064.40+0.4010551
09:25:4964.3064.4064.40+0.4022541
09:25:4464.3064.4064.30+0.302519
09:25:2364.3064.4064.40+0.401517
09:25:1864.3064.4064.40+0.402516
09:24:4264.3064.4064.30+0.302514
09:24:3264.3064.4064.40+0.401512
09:24:2764.3064.4064.40+0.405511
09:24:2264.3064.4064.30+0.3010506
09:24:0164.3064.4064.40+0.401496
09:23:5664.3064.4064.40+0.403495
09:23:5164.3064.4064.30+0.303492
09:23:4664.3064.4064.40+0.404489
09:23:4164.3064.4064.30+0.302485
09:23:2564.3064.4064.30+0.302483
09:23:2064.3064.4064.40+0.401481
09:23:1564.3064.4064.40+0.403480
09:23:1064.3064.4064.40+0.401477
09:23:0564.3064.4064.40+0.403476
09:22:5964.3064.4064.40+0.403473
09:22:5464.3064.4064.40+0.402470
09:22:4464.3064.4064.40+0.404468
09:22:3964.3064.4064.30+0.302464
09:21:4264.3064.4064.30+0.303462
09:21:3264.3064.4064.40+0.401459
09:21:2764.3064.4064.30+0.303458
09:21:0664.3064.4064.40+0.401455
09:21:0164.3064.4064.30+0.303454
09:20:5664.3064.4064.30+0.307451
09:20:5164.3064.4064.40+0.401444
09:20:4664.3064.4064.40+0.402443
09:20:4164.3064.4064.30+0.305441
09:20:1564.3064.4064.30+0.303436
09:20:1064.3064.4064.30+0.303433
09:20:0564.3064.4064.30+0.303430
09:19:3964.3064.4064.30+0.303427
09:19:3464.3064.4064.30+0.308424
09:19:2464.3064.4064.30+0.302416
09:18:5864.3064.4064.30+0.301414
09:18:3864.3064.4064.30+0.302413
09:18:2864.3064.4064.40+0.402411
09:18:2364.3064.4064.30+0.305409
09:18:1764.3064.4064.40+0.403404
09:18:1264.3064.4064.40+0.401401
09:18:0764.3064.4064.30+0.304400
09:17:4264.3064.4064.30+0.308396
09:17:2164.3064.4064.40+0.403388
09:17:1664.3064.4064.30+0.302385
09:16:5064.3064.4064.40+0.401383
09:16:4564.3064.4064.40+0.401382
09:16:4064.3064.4064.30+0.302381
09:16:2564.3064.4064.30+0.301379
09:16:0464.3064.4064.30+0.301378
09:15:3964.3064.4064.30+0.302377
09:14:5364.3064.4064.30+0.301375
09:14:4364.3064.4064.40+0.401374
09:14:3764.3064.4064.30+0.303373
09:14:0764.3064.4064.40+0.403370
09:14:0264.3064.4064.40+0.404367
09:13:5664.3064.4064.30+0.3013363
09:13:4664.3064.4064.40+0.401350
09:13:3664.3064.4064.30+0.302349
09:13:2164.3064.4064.40+0.401347
09:13:1564.3064.4064.30+0.301346
09:13:1064.3064.4064.40+0.401345
09:13:0564.3064.4064.40+0.406344
09:13:0064.3064.4064.30+0.3010338
09:12:5564.3064.4064.40+0.401328
09:12:5064.3064.4064.40+0.402327
09:12:4564.3064.4064.40+0.407325
09:12:4064.3064.4064.30+0.308318
09:12:2964.3064.4064.40+0.402310
09:12:2464.3064.4064.40+0.403308
09:12:1964.3064.4064.40+0.402305
09:12:0464.3064.4064.40+0.401303
09:11:5864.3064.4064.40+0.405302
09:11:5364.3064.4064.40+0.401297
09:11:4364.3064.4064.40+0.401296
09:11:3864.3064.4064.30+0.302295
09:11:2864.3064.4064.30+0.303293
09:11:2264.3064.4064.30+0.301290
09:11:0264.3064.4064.40+0.401289
09:10:4764.3064.4064.40+0.402288
09:10:4164.3064.4064.40+0.403286
09:10:3664.3064.4064.40+0.404283
09:10:3164.3064.4064.40+0.407279
09:10:2664.3064.4064.30+0.3012272
09:10:1664.3064.4064.40+0.402260
09:10:1164.3064.4064.40+0.401258
09:09:4564.3064.4064.40+0.401257
09:09:4064.3064.4064.30+0.302256
09:09:3564.3064.4064.40+0.404254
09:09:3064.3064.4064.40+0.401250
09:09:2564.3064.4064.40+0.402249
09:09:1964.3064.4064.40+0.403247
09:09:1464.3064.4064.40+0.406244
09:09:0964.3064.4064.40+0.402238
09:09:0464.3064.4064.30+0.3010236
09:08:3864.3064.4064.30+0.302226
09:08:3364.3064.4064.40+0.402224
09:08:2864.3064.4064.40+0.401222
09:08:2364.3064.4064.40+0.401221
09:08:1864.3064.4064.40+0.403220
09:08:1364.3064.4064.40+0.402217
09:08:0364.3064.4064.40+0.404215
09:07:5864.3064.4064.40+0.401211
09:07:5264.3064.4064.40+0.401210
09:07:4764.3064.4064.40+0.404209
09:07:4264.3064.4064.30+0.308205
09:07:2764.3064.4064.40+0.401197
09:07:2264.3064.4064.30+0.304196
09:06:5164.3064.4064.40+0.401192
09:06:4664.3064.4064.40+0.401191
09:06:4164.3064.4064.40+0.405190
09:06:3664.3064.4064.40+0.404185
09:06:3164.3064.4064.40+0.401181
09:06:2564.3064.4064.30+0.303180
09:06:1064.3064.4064.40+0.401177
09:05:3964.3064.4064.30+0.302176
09:05:3464.3064.4064.40+0.401174
09:05:2964.3064.4064.40+0.401173
09:05:2464.3064.4064.40+0.402172
09:05:1964.3064.4064.40+0.401170
09:05:1464.3064.4064.30+0.306169
09:04:4864.3064.4064.40+0.401163
09:04:4364.3064.4064.40+0.402162
09:04:3864.3064.4064.40+0.407160
09:04:3364.3064.4064.40+0.402153
09:04:2864.3064.4064.40+0.402151
09:04:2364.3064.4064.30+0.305149
09:03:4764.3064.4064.40+0.402144
09:03:4264.3064.4064.40+0.404142
09:03:3764.3064.4064.40+0.402138
09:03:3164.3064.4064.40+0.405136
09:03:2664.3064.4064.30+0.301131
09:03:1664.3064.4064.30+0.301130
09:02:4064.3064.4064.30+0.302129
09:01:3964.3064.4064.30+0.302127
09:01:2864.3064.4064.30+0.301125
09:01:1364.3064.4064.30+0.302124
09:00:2764.3064.4064.40+0.401122
09:00:06----64.30+0.30117121
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。