統 一  (1216) 食品工業 上市 統一集團

69.10 ▼-0.40 -0.58% 6.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 8,612 69.10 1,000 69.20 57 69.20 69.40 69.00 69.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.1069.2069.10-0.4088612
13:30:0069.1069.3069.10-0.404558604
13:24:5569.1069.3069.10-0.4048149
13:24:4569.1069.3069.10-0.4048145
13:24:3069.1069.3069.30-0.2018141
13:24:3069.1069.3069.10-0.4018140
13:24:3069.1069.3069.10-0.4028139
13:24:2769.1069.3069.30-0.2098137
13:24:2369.1069.3069.10-0.4058128
13:24:1869.1069.3069.30-0.2018123
13:24:1169.1069.3069.10-0.4028122
13:24:1069.2069.3069.20-0.3048120
13:24:0369.2069.3069.30-0.2018116
13:23:5869.1069.2069.20-0.30118115
13:23:5869.1069.2069.20-0.3078104
13:23:5469.1069.2069.20-0.3098097
13:23:5469.2069.3069.20-0.3018088
13:23:4869.1069.3069.10-0.4018087
13:23:4869.1069.3069.10-0.4068086
13:23:2269.1069.3069.10-0.4068080
13:23:1669.2069.3069.20-0.3038074
13:23:0969.2069.3069.20-0.3018071
13:22:5269.2069.3069.20-0.3018070
13:22:4469.2069.3069.20-0.3028069
13:22:2069.1069.2069.20-0.30268067
13:22:1669.1069.2069.20-0.3038041
13:22:1369.1069.2069.10-0.4018038
13:22:1369.2069.3069.20-0.3018037
13:22:1369.2069.3069.20-0.3028036
13:22:0969.2069.3069.20-0.3018034
13:22:0369.2069.3069.20-0.3018033
13:22:0369.2069.3069.20-0.3018032
13:21:5469.2069.3069.20-0.3018031
13:21:5069.2069.3069.20-0.3018030
13:21:4969.2069.3069.20-0.3018029
13:21:4869.2069.3069.20-0.3028028
13:21:4769.2069.3069.20-0.3028026
13:21:3669.2069.3069.30-0.2018024
13:21:3069.2069.3069.20-0.3028023
13:21:2969.2069.3069.20-0.3018021
13:21:2869.2069.3069.20-0.3018020
13:21:1969.2069.3069.30-0.2018019
13:21:1869.2069.3069.20-0.3028018
13:21:0069.2069.3069.20-0.3018016
13:21:0069.2069.3069.30-0.2018015
13:21:0069.2069.3069.20-0.3038014
13:20:5669.2069.3069.20-0.3028011
13:20:4469.2069.3069.20-0.3038009
13:20:3369.2069.3069.30-0.2018006
13:20:3369.2069.3069.20-0.3048005
13:20:3269.2069.3069.20-0.3028001
13:20:2669.2069.3069.20-0.3017999
13:20:2069.2069.3069.20-0.3017998
13:20:1369.2069.3069.30-0.2017997
13:20:0569.2069.3069.20-0.3027996
13:20:0169.2069.3069.20-0.3017994
13:20:0169.2069.3069.20-0.3037993
13:19:5069.2069.3069.20-0.3017990
13:19:4569.2069.3069.30-0.2017989
13:19:4569.2069.3069.20-0.3017988
13:19:4369.2069.3069.20-0.3027987
13:19:4169.2069.3069.20-0.3017985
13:19:3169.2069.3069.20-0.3017984
13:19:2969.2069.3069.20-0.3017983
13:19:2269.2069.3069.20-0.3017982
13:19:2269.2069.3069.20-0.3017981
13:19:1969.2069.3069.30-0.2017980
13:19:1269.2069.3069.20-0.3017979
13:19:1269.2069.3069.30-0.2027978
13:19:0469.2069.3069.20-0.3037976
13:19:0369.2069.3069.20-0.3017973
13:19:0269.2069.3069.20-0.3027972
13:18:5369.2069.3069.20-0.3017970
13:18:5169.2069.3069.30-0.2017969
13:18:5169.2069.3069.20-0.3027968
13:18:4469.2069.3069.30-0.2017966
13:18:4469.2069.3069.20-0.3017965
13:18:4169.2069.3069.20-0.3017964
13:18:4069.2069.3069.20-0.3017963
13:18:3469.2069.3069.20-0.3017962
13:18:2969.2069.3069.30-0.2017961
13:18:2569.2069.3069.20-0.3017960
13:18:1569.2069.3069.20-0.3027959
13:18:1569.2069.3069.30-0.2017957
13:18:1569.2069.3069.20-0.3017956
13:18:0669.2069.3069.20-0.3017955
13:17:5669.2069.3069.30-0.2017954
13:17:5569.2069.3069.20-0.3017953
13:17:4869.2069.3069.20-0.3027952
13:17:4669.2069.3069.20-0.3017950
13:17:4369.2069.3069.30-0.2017949
13:17:4369.2069.3069.20-0.30107948
13:17:3669.2069.3069.20-0.3017938
13:17:2769.2069.3069.20-0.3017937
13:17:1869.2069.3069.20-0.3017936
13:17:1869.2069.3069.20-0.3017935
13:17:1369.2069.3069.30-0.2017934
13:17:0869.2069.3069.20-0.3017933
13:17:0469.2069.3069.30-0.2027932
13:16:5969.2069.3069.20-0.3017930
13:16:5269.2069.3069.20-0.3017929
13:16:4969.2069.3069.20-0.3017928
13:16:4569.2069.3069.30-0.2027927
13:16:4069.2069.3069.20-0.3017925
13:16:2969.2069.3069.20-0.3017924
13:16:2369.2069.3069.20-0.3017923
13:16:2069.2069.3069.20-0.3017922
13:16:1669.2069.3069.30-0.2017921
13:16:1069.2069.3069.20-0.3017920
13:16:0769.2069.3069.30-0.2037919
13:16:0169.2069.3069.20-0.3017916
13:15:5669.2069.3069.30-0.2017915
13:15:5169.2069.3069.20-0.3017914
13:15:4569.2069.3069.30-0.2017913
13:15:4269.2069.3069.20-0.3017912
13:15:3269.2069.3069.20-0.3017911
13:15:2369.2069.3069.20-0.3017910
13:15:1369.2069.3069.20-0.3017909
13:15:0469.2069.3069.20-0.3017908
13:15:0369.2069.3069.30-0.2017907
13:14:5769.2069.3069.20-0.3027906
13:14:5769.1069.2069.20-0.301427904
13:14:5769.1069.2069.20-0.304997762
13:14:5569.1069.2069.10-0.4017263
13:14:4569.1069.2069.20-0.3017262
13:14:4569.1069.2069.10-0.4017261
13:14:4069.1069.2069.20-0.3027260
13:14:3969.1069.2069.10-0.4027258
13:14:3669.1069.2069.10-0.4017256
13:14:3369.1069.2069.20-0.3027255
13:14:2569.1069.2069.10-0.4017253
13:14:2569.1069.2069.20-0.3057252
13:14:2469.1069.2069.20-0.3017247
13:14:1669.1069.2069.10-0.4017246
13:14:1269.1069.2069.20-0.3017245
13:14:0669.1069.2069.10-0.4017244
13:13:5769.1069.2069.10-0.4017243
13:13:5369.1069.2069.10-0.4017242
13:13:5369.1069.2069.20-0.3017241
13:13:4769.1069.2069.10-0.4017240
13:13:4569.1069.2069.20-0.3017239
13:13:4269.1069.2069.20-0.3027238
13:13:3869.1069.2069.10-0.4017236
13:13:2869.1069.2069.10-0.4017235
13:13:1969.1069.2069.10-0.4017234
13:13:1669.1069.2069.20-0.3017233
13:13:0969.1069.2069.10-0.4017232
13:13:0069.1069.2069.10-0.4017231
13:12:5969.1069.2069.10-0.4017230
13:12:5069.1069.2069.10-0.4017229
13:12:4869.1069.2069.20-0.3017228
13:12:4269.1069.2069.10-0.4017227
13:12:4169.1069.2069.10-0.4017226
13:12:3869.1069.2069.10-0.4017225
13:12:3269.1069.2069.10-0.4017224
13:12:2669.1069.2069.10-0.4017223
13:12:2269.1069.2069.10-0.4017222
13:12:2169.1069.2069.10-0.4017221
13:12:1569.1069.2069.20-0.3017220
13:12:1269.1069.2069.10-0.4017219
13:12:0269.1069.2069.10-0.4017218
13:11:5369.1069.2069.10-0.4017217
13:11:4569.1069.2069.20-0.3027216
13:11:4369.1069.2069.10-0.4017214
13:11:3569.1069.2069.10-0.4017213
13:11:3469.1069.2069.10-0.4017212
13:11:2969.1069.2069.10-0.4017211
13:11:2469.1069.2069.10-0.4017210
13:11:1569.1069.2069.10-0.4017209
13:11:0969.1069.2069.20-0.3017208
13:11:0569.1069.2069.10-0.4017207
13:10:5669.1069.2069.10-0.4017206
13:10:5469.1069.2069.10-0.401187205
13:10:4669.1069.2069.10-0.4017087
13:10:3769.1069.2069.10-0.4017086
13:10:3469.1069.2069.20-0.3017085
13:10:2769.1069.2069.10-0.4017084
13:10:2669.1069.2069.10-0.4017083
13:10:2669.2069.3069.20-0.3037082
13:10:1969.2069.3069.20-0.3067079
13:10:1869.2069.3069.20-0.3017073
13:10:1769.2069.3069.20-0.3017072
13:10:1169.1069.3069.30-0.2017071
13:10:0869.1069.3069.10-0.4017070
13:10:0169.1069.2069.20-0.3017069
13:10:0169.1069.3069.30-0.2017068
13:10:0069.1069.2069.20-0.3047067
13:09:5869.1069.2069.10-0.4017063
13:09:4869.1069.2069.10-0.4017062
13:09:4469.1069.2069.20-0.3017061
13:09:3969.1069.2069.10-0.4017060
13:09:3069.1069.2069.10-0.4017059
13:09:2869.1069.2069.20-0.3017058
13:09:2069.1069.2069.10-0.4017057
13:09:1569.1069.2069.20-0.3027056
13:09:1469.1069.2069.20-0.3037054
13:09:1369.1069.3069.30-0.20147051
13:09:1369.1069.3069.30-0.2017037
13:09:1369.1069.2069.20-0.30827036
13:09:1169.1069.2069.10-0.4016954
13:09:0769.1069.2069.20-0.3016953
13:09:0169.1069.2069.10-0.4016952
13:08:5769.1069.2069.10-0.4046951
13:08:5269.1069.2069.10-0.4016947
13:08:4269.1069.2069.10-0.4016946
13:08:3869.1069.2069.10-0.4016945
13:08:3369.1069.2069.10-0.4016944
13:08:2969.1069.2069.10-0.4016943
13:08:2969.1069.2069.20-0.3036942
13:08:2869.1069.2069.20-0.30116939
13:08:2869.1069.2069.20-0.30386928
13:08:2269.1069.2069.10-0.4016890
13:08:1369.1069.2069.10-0.4016889
13:08:1169.1069.2069.20-0.3016888
13:08:0769.1069.2069.20-0.3026887
13:08:0569.1069.2069.20-0.3026885
13:08:0369.1069.2069.10-0.4016883
13:08:0169.1069.2069.20-0.3046882
13:07:5969.1069.2069.20-0.3026878
13:07:5469.1069.2069.10-0.4016876
13:07:4469.1069.2069.10-0.4016875
13:07:3569.1069.2069.10-0.4016874
13:07:3369.1069.2069.20-0.3016873
13:07:2569.1069.2069.10-0.4016872
13:07:1669.1069.2069.10-0.4016871
13:07:1169.1069.2069.20-0.3026870
13:07:0769.1069.2069.10-0.4016868
13:06:5769.1069.2069.10-0.4016867
13:06:4769.1069.2069.10-0.4016866
13:06:4569.1069.2069.20-0.3016865
13:06:3769.1069.2069.10-0.4016864
13:06:3469.1069.2069.10-0.4026863
13:06:2969.1069.2069.20-0.3016861
13:06:2869.1069.2069.10-0.4016860
13:06:1969.1069.2069.20-0.3016859
13:06:1869.1069.2069.10-0.4016858
13:06:1769.1069.2069.20-0.3026857
13:06:1169.1069.2069.20-0.3026855
13:06:0969.1069.2069.10-0.4016853
13:06:0669.1069.2069.20-0.3016852
13:05:5969.1069.2069.10-0.4016851
13:05:5669.1069.2069.20-0.3016850
13:05:5269.1069.2069.10-0.4016849
13:05:5069.1069.2069.10-0.4016848
13:05:4269.1069.2069.20-0.3016847
13:05:4269.1069.2069.20-0.30196846
13:05:4069.1069.2069.10-0.4016827
13:05:3369.1069.2069.10-0.40646826
13:05:3169.1069.2069.10-0.4016762
13:05:2569.1069.2069.20-0.3026761
13:05:2169.1069.2069.10-0.4016759
13:05:2069.1069.2069.20-0.3016758
13:05:1669.1069.2069.20-0.3016757
13:05:1469.1069.2069.20-0.3016756
13:05:1269.1069.2069.10-0.4016755
13:05:0369.1069.2069.20-0.3016754
13:05:0369.1069.2069.10-0.4016753
13:04:5569.1069.2069.20-0.3016752
13:04:5469.1069.2069.20-0.3026751
13:04:5469.1069.2069.10-0.4016749
13:04:4469.1069.2069.10-0.4016748
13:04:4069.1069.2069.20-0.3016747
13:04:3569.1069.2069.10-0.4016746
13:04:3269.1069.2069.10-0.4016745
13:04:2669.1069.2069.10-0.4016744
13:04:2469.1069.2069.20-0.3026743
13:04:1969.1069.2069.20-0.3016741
13:04:1769.1069.2069.10-0.4016740
13:04:0869.1069.2069.10-0.4016739
13:03:5969.1069.2069.10-0.4016738
13:03:5569.1069.2069.20-0.3016737
13:03:5069.1069.2069.20-0.3016736
13:03:5069.1069.2069.10-0.4016735
13:03:4169.1069.2069.10-0.4016734
13:03:3269.1069.2069.10-0.4016733
13:03:2369.1069.2069.10-0.4016732
13:03:1869.1069.2069.20-0.3026731
13:03:1469.1069.2069.10-0.4016729
13:03:0569.1069.2069.10-0.4016728
13:03:0069.1069.2069.20-0.3016727
13:02:5669.1069.2069.10-0.4016726
13:02:4669.1069.2069.10-0.4016725
13:02:4169.1069.2069.20-0.3016724
13:02:3769.1069.2069.10-0.4016723
13:02:3269.1069.2069.20-0.3016722
13:02:3069.1069.2069.20-0.3016721
13:02:2869.1069.2069.10-0.4016720
13:02:2269.1069.2069.20-0.3016719
13:02:1969.1069.2069.10-0.4016718
13:02:1469.1069.2069.20-0.3016717
13:02:1069.1069.2069.10-0.4016716
13:02:0669.1069.2069.20-0.30256715
13:02:0269.1069.2069.20-0.3016690
13:02:0169.1069.2069.10-0.4016689
13:01:5769.1069.2069.20-0.3026688
13:01:5269.1069.2069.10-0.4016686
13:01:4369.1069.2069.10-0.4016685
13:01:4069.1069.2069.20-0.3016684
13:01:4069.1069.2069.20-0.3016683
13:01:4069.1069.2069.20-0.30506682
13:01:3469.1069.2069.10-0.4016632
13:01:2669.1069.2069.20-0.3016631
13:01:2569.1069.2069.20-0.3016630
13:01:2569.1069.2069.10-0.4016629
13:01:1669.1069.2069.10-0.4016628
13:01:0769.1069.2069.10-0.4016627
13:01:0569.1069.2069.20-0.3016626
13:01:0069.1069.2069.10-0.4016625
13:00:5869.1069.2069.10-0.4016624
13:00:5069.1069.2069.20-0.3026623
13:00:4969.1069.2069.10-0.4016621
13:00:4869.1069.2069.10-0.4016620
13:00:4069.1069.2069.10-0.4016619
13:00:3669.1069.2069.10-0.40346618
13:00:3669.1069.2069.10-0.4016584
13:00:3069.1069.2069.10-0.4016583
13:00:2569.1069.2069.20-0.3046582
13:00:2369.1069.2069.20-0.3026578
13:00:2269.1069.2069.20-0.3016576
13:00:2169.1069.2069.10-0.4016575
13:00:1869.1069.2069.20-0.3026574
13:00:1269.1069.2069.10-0.4016572
13:00:0869.1069.2069.10-0.4016571
13:00:0369.1069.2069.10-0.4016570
12:59:5469.1069.2069.10-0.4016569
12:59:5269.1069.2069.20-0.3016568
12:59:4569.1069.2069.10-0.4016567
12:59:3669.1069.2069.10-0.4016566
12:59:3369.1069.2069.20-0.3016565
12:59:3369.1069.2069.20-0.3026564
12:59:2769.1069.2069.10-0.4016562
12:59:1869.1069.2069.20-0.3016561
12:59:1869.1069.2069.20-0.3016560
12:59:1869.1069.2069.20-0.3016559
12:59:1869.1069.2069.20-0.3016558
12:59:1869.1069.2069.10-0.4016557
12:59:1869.1069.2069.20-0.3016556
12:59:1769.1069.2069.20-0.3016555
12:59:1769.1069.2069.20-0.3016554
12:59:1769.1069.2069.20-0.3016553
12:59:1769.1069.2069.20-0.3016552
12:59:1769.1069.2069.20-0.3016551
12:59:1769.1069.2069.20-0.3016550
12:59:0969.1069.2069.10-0.4016549
12:59:0469.1069.2069.20-0.3036548
12:59:0069.1069.2069.10-0.4016545
12:58:5169.1069.2069.10-0.4016544
12:58:4269.1069.2069.10-0.4016543
12:58:3469.1069.2069.10-0.4016542
12:58:3269.1069.2069.10-0.4016541
12:58:2769.1069.2069.20-0.3016540
12:58:2669.1069.2069.20-0.3016539
12:58:2469.1069.2069.20-0.3016538
12:58:2369.1069.2069.10-0.4016537
12:58:1569.1069.2069.10-0.4016536
12:58:0769.1069.2069.20-0.3016535
12:58:0669.1069.2069.10-0.4016534
12:57:5769.1069.2069.10-0.4016533
12:57:5569.1069.2069.20-0.3026532
12:57:4869.1069.2069.20-0.3016530
12:57:4869.1069.2069.20-0.3036529
12:57:4869.1069.2069.10-0.4016526
12:57:3969.1069.2069.10-0.4016525
12:57:3069.1069.2069.10-0.4016524
12:57:2169.1069.2069.10-0.4016523
12:57:1969.1069.2069.20-0.3016522
12:57:1469.1069.2069.20-0.3026521
12:57:1169.1069.2069.10-0.4016519
12:57:0869.1069.2069.20-0.3016518
12:57:0869.1069.2069.20-0.3016517
12:57:0269.1069.2069.10-0.4016516
12:56:5369.1069.2069.10-0.4016515
12:56:4469.1069.2069.10-0.4016514
12:56:3969.1069.2069.10-0.4016513
12:56:3569.1069.2069.10-0.4016512
12:56:3569.1069.2069.20-0.3016511
12:56:3569.1069.2069.20-0.3026510
12:56:2669.1069.2069.10-0.4016508
12:56:1769.1069.2069.10-0.4016507
12:56:0869.1069.2069.10-0.4016506
12:55:5969.1069.2069.10-0.4016505
12:55:5569.1069.2069.20-0.3026504
12:55:5569.1069.2069.20-0.3026502
12:55:5469.1069.2069.20-0.3016500
12:55:5069.1069.2069.10-0.4016499
12:55:4969.1069.2069.20-0.3016498
12:55:4169.1069.2069.10-0.4016497
12:55:3569.1069.2069.20-0.3026496
12:55:3269.1069.2069.10-0.4016494
12:55:2869.1069.2069.20-0.30106493
12:55:2469.1069.2069.10-0.4016483
12:55:2269.1069.2069.20-0.3016482
12:55:1869.1069.2069.20-0.3016481
12:55:1669.1069.2069.20-0.3016480
12:55:1569.1069.2069.20-0.3026479
12:55:1569.1069.2069.20-0.30306477
12:55:1469.1069.2069.10-0.4016447
12:55:0969.1069.2069.20-0.3016446
12:55:0869.1069.2069.20-0.3016445
12:55:0869.1069.2069.20-0.3016444
12:55:0869.1069.2069.20-0.3016443
12:55:0869.1069.2069.20-0.3016442
12:55:0869.1069.2069.20-0.3016441
12:55:0869.1069.2069.20-0.3016440
12:55:0869.1069.2069.20-0.3016439
12:55:0769.1069.2069.20-0.3016438
12:55:0769.1069.2069.20-0.3016437
12:55:0769.1069.2069.20-0.3016436
12:55:0769.1069.2069.10-0.4036435
12:55:0569.1069.2069.10-0.4016432
12:55:0369.1069.2069.10-0.4016431
12:54:5669.1069.2069.10-0.4016430
12:54:5269.1069.2069.20-0.3056429
12:54:5269.1069.2069.20-0.3036424
12:54:5269.1069.2069.20-0.3016421
12:54:5269.1069.2069.20-0.3016420
12:54:5269.1069.2069.20-0.30606419
12:54:5269.1069.2069.20-0.3016359
12:54:5269.1069.2069.10-0.4016358
12:54:4769.1069.2069.10-0.4016357
12:54:3869.1069.2069.10-0.4016356
12:54:3069.1069.2069.10-0.4016355
12:54:2669.1069.2069.10-0.4016354
12:54:2469.1069.2069.20-0.3026353
12:54:2169.1069.2069.10-0.4016351
12:54:1269.1069.2069.10-0.4016350
12:54:0369.1069.2069.10-0.4016349
12:53:5669.1069.2069.20-0.3026348
12:53:5469.1069.2069.10-0.4016346
12:53:5269.1069.2069.20-0.3016345
12:53:5269.1069.2069.10-0.4046344
12:53:4669.1069.2069.10-0.4016340
12:53:3969.1069.2069.10-0.4016339
12:53:3769.1069.2069.10-0.4016338
12:53:2869.1069.2069.10-0.4016337
12:53:2069.1069.2069.20-0.3016336
12:53:1869.1069.2069.10-0.4016335
12:53:1569.1069.2069.20-0.3016334
12:53:0969.1069.2069.10-0.4016333
12:53:0169.1069.2069.10-0.4016332
12:52:5269.1069.2069.10-0.4016331
12:52:4769.1069.2069.20-0.3016330
12:52:4369.1069.2069.10-0.4016329
12:52:4269.1069.2069.10-0.4016328
12:52:3569.1069.2069.10-0.4016327
12:52:3469.1069.2069.10-0.4016326
12:52:2569.1069.2069.10-0.4016325
12:52:1669.1069.2069.10-0.4016324
12:52:0869.1069.2069.10-0.4016323
12:52:0569.1069.2069.20-0.3026322
12:52:0469.1069.2069.10-0.4066320
12:51:5969.1069.2069.10-0.4016314
12:51:5069.1069.2069.10-0.4016313
12:51:4169.1069.2069.10-0.4016312
12:51:3269.1069.2069.10-0.4016311
12:51:2469.1069.2069.10-0.4016310
12:51:1569.1069.2069.10-0.4016309
12:51:0569.1069.2069.10-0.4016308
12:51:0569.1069.2069.20-0.3016307
12:50:5669.1069.2069.10-0.4016306
12:50:5069.1069.2069.20-0.3036305
12:50:4769.1069.2069.10-0.4016302
12:50:4369.1069.2069.20-0.3016301
12:50:3869.1069.2069.10-0.4016300
12:50:3069.1069.2069.10-0.4016299
12:50:2569.1069.2069.20-0.30156298
12:50:2169.1069.2069.10-0.4016283
12:50:2069.1069.2069.20-0.3016282
12:50:2069.1069.2069.20-0.3026281
12:50:1869.1069.2069.20-0.3016279
12:50:1869.1069.2069.20-0.3016278
12:50:1869.1069.2069.20-0.3016277
12:50:1869.1069.2069.20-0.3016276
12:50:1869.1069.2069.20-0.3016275
12:50:1869.1069.2069.20-0.3016274
12:50:1769.1069.2069.20-0.3016273
12:50:1769.1069.2069.20-0.3016272
12:50:1769.1069.2069.20-0.3016271
12:50:1769.1069.2069.20-0.3016270
12:50:1269.1069.2069.10-0.4016269
12:50:0369.1069.2069.20-0.3016268
12:50:0369.1069.2069.10-0.4016267
12:50:0069.1069.2069.10-0.4036266
12:49:5669.1069.2069.20-0.3026263
12:49:5469.1069.2069.10-0.4016261
12:49:4869.1069.2069.20-0.3016260
12:49:4569.1069.2069.10-0.4016259
12:49:3769.1069.2069.10-0.4016258
12:49:3069.1069.2069.20-0.3026257
12:49:2869.1069.2069.10-0.4016255
12:49:1869.1069.2069.10-0.4016254
12:49:1469.1069.2069.10-0.4016253
12:49:0969.1069.2069.10-0.4016252
12:49:0669.1069.2069.10-0.4016251
12:49:0069.1069.2069.10-0.4016250
12:48:5269.1069.2069.10-0.4016249
12:48:4569.1069.2069.10-0.4016248
12:48:4369.1069.2069.10-0.4016247
12:48:4269.1069.2069.10-0.4056246
12:48:3469.1069.2069.10-0.4016241
12:48:2569.1069.2069.10-0.4016240
12:48:1669.1069.2069.10-0.4016239
12:48:1469.1069.2069.20-0.3026238
12:48:0769.1069.2069.10-0.4016236
12:48:0369.1069.2069.10-0.4086235
12:48:0069.1069.2069.10-0.4016227
12:47:5969.1069.2069.10-0.4016226
12:47:5069.1069.2069.10-0.4016225
12:47:4369.1069.2069.20-0.3016224
12:47:4169.1069.2069.20-0.3026223
12:47:4169.1069.2069.10-0.4016221
12:47:3169.1069.2069.10-0.4016220
12:47:2269.1069.2069.10-0.4016219
12:47:2269.1069.2069.20-0.3026218
12:47:1469.1069.2069.10-0.4016216
12:47:1169.1069.2069.10-0.4046215
12:47:0569.1069.2069.10-0.4016211
12:46:5669.1069.2069.10-0.4016210
12:46:4769.1069.2069.10-0.4016209
12:46:3869.1069.2069.10-0.4016208
12:46:3569.1069.2069.20-0.3016207
12:46:3069.1069.2069.10-0.4016206
12:46:2169.1069.2069.20-0.3016205
12:46:2169.1069.2069.10-0.4016204
12:46:1269.1069.2069.10-0.4016203
12:46:0369.1069.2069.10-0.4016202
12:45:5869.1069.2069.20-0.3026201
12:45:5569.1069.2069.20-0.3016199
12:45:5369.1069.2069.10-0.4016198
12:45:5369.1069.2069.20-0.3016197
12:45:4469.1069.2069.10-0.4016196
12:45:3669.1069.2069.10-0.4016195
12:45:2869.1069.2069.20-0.3016194
12:45:2769.1069.2069.10-0.4016193
12:45:2469.1069.2069.20-0.3016192
12:45:2469.1069.2069.20-0.3026191
12:45:2169.1069.2069.20-0.3016189
12:45:1969.1069.2069.20-0.3016188
12:45:1969.1069.2069.20-0.3016187
12:45:1969.1069.2069.20-0.3016186
12:45:1969.1069.2069.20-0.3016185
12:45:1969.1069.2069.20-0.3016184
12:45:1869.1069.2069.20-0.3016183
12:45:1869.1069.2069.20-0.3016182
12:45:1869.1069.2069.10-0.4016181
12:45:1869.1069.2069.20-0.3016180
12:45:1869.1069.2069.20-0.3016179
12:45:1869.1069.2069.20-0.3016178
12:45:0969.1069.2069.10-0.4016177
12:45:0069.1069.2069.10-0.4016176
12:44:5469.1069.2069.20-0.3016175
12:44:5369.1069.2069.20-0.3016174
12:44:5169.1069.2069.10-0.4016173
12:44:4869.1069.2069.10-0.4016172
12:44:4369.1069.2069.10-0.4016171
12:44:3469.1069.2069.10-0.4016170
12:44:2569.1069.2069.10-0.4016169
12:44:2469.1069.2069.20-0.3016168
12:44:2069.1069.2069.20-0.3036167
12:44:1869.1069.2069.20-0.3016164
12:44:1669.1069.2069.10-0.4016163
12:44:0769.1069.2069.10-0.4016162
12:43:5969.1069.2069.10-0.4016161
12:43:5369.1069.2069.20-0.3016160
12:43:5169.1069.2069.20-0.3016159
12:43:5069.1069.2069.10-0.4016158
12:43:4069.1069.2069.10-0.4016157
12:43:3169.1069.2069.10-0.4016156
12:43:2269.1069.2069.10-0.4016155
12:43:2069.1069.2069.20-0.3026154
12:43:1469.1069.2069.20-0.3016152
12:43:1369.1069.2069.10-0.4016151
12:43:0569.1069.2069.10-0.4016150
12:42:5669.1069.2069.10-0.4016149
12:42:4769.1069.2069.10-0.4016148
12:42:3869.1069.2069.10-0.4016147
12:42:2969.1069.2069.10-0.4016146
12:42:2469.1069.2069.20-0.3016145
12:42:2169.1069.2069.10-0.4016144
12:42:1469.1069.2069.20-0.3016143
12:42:1269.1069.2069.10-0.4016142
12:42:0369.1069.2069.10-0.4016141
12:42:0269.1069.2069.20-0.3016140
12:41:5669.1069.2069.20-0.3016139
12:41:5469.1069.2069.10-0.4016138
12:41:4569.1069.2069.10-0.4016137
12:41:3669.1069.2069.10-0.4016136
12:41:3369.1069.2069.20-0.3016135
12:41:2869.1069.2069.20-0.3016134
12:41:2769.1069.2069.10-0.4016133
12:41:1869.1069.2069.10-0.4016132
12:41:0969.1069.2069.10-0.4016131
12:41:0669.1069.2069.10-0.4046130
12:41:0369.1069.2069.20-0.3026126
12:41:0069.1069.2069.10-0.4016124
12:40:5869.1069.2069.20-0.3016123
12:40:5769.1069.2069.20-0.3026122
12:40:5269.1069.2069.10-0.4016120
12:40:5169.1069.2069.10-0.4016119
12:40:4369.1069.2069.10-0.4016118
12:40:3769.1069.2069.20-0.3016117
12:40:3469.1069.2069.10-0.4016116
12:40:2669.1069.2069.20-0.3016115
12:40:2569.1069.2069.10-0.4016114
12:40:2369.1069.2069.10-0.40116113
12:40:2169.1069.2069.20-0.3016102
12:40:1869.1069.2069.20-0.3016101
12:40:1669.1069.2069.10-0.4016100
12:40:0869.1069.2069.20-0.3016099
12:40:0869.1069.2069.20-0.3016098
12:40:0869.1069.2069.20-0.3016097
12:40:0869.1069.2069.20-0.3016096
12:40:0869.1069.2069.20-0.3016095
12:40:0769.1069.2069.20-0.3016094
12:40:0769.1069.2069.20-0.3016093
12:40:0769.1069.2069.20-0.3016092
12:40:0769.1069.2069.20-0.3016091
12:40:0769.1069.2069.20-0.3016090
12:40:0769.1069.2069.10-0.4016089
12:40:0169.1069.2069.20-0.3016088
12:40:0169.1069.2069.10-0.4026087
12:39:5869.1069.2069.10-0.4016085
12:39:5569.1069.2069.20-0.3016084
12:39:5069.1069.2069.10-0.4016083
12:39:4069.1069.2069.10-0.4016082
12:39:3169.1069.2069.10-0.4016081
12:39:3069.1069.2069.20-0.3036080
12:39:2769.1069.2069.20-0.3016077
12:39:2369.1069.2069.20-0.3016076
12:39:2269.1069.2069.10-0.4016075
12:39:1369.1069.2069.10-0.4016074
12:39:0969.1069.2069.20-0.3016073
12:39:0569.1069.2069.10-0.4016072
12:39:0169.1069.2069.20-0.3016071
12:38:5669.1069.2069.10-0.4016070
12:38:4769.1069.2069.10-0.4016069
12:38:4569.1069.2069.10-0.4016068
12:38:3869.1069.2069.10-0.4016067
12:38:2969.1069.2069.10-0.4016066
12:38:2069.1069.2069.10-0.4016065
12:38:1269.1069.2069.10-0.4016064
12:38:1269.1069.2069.10-0.4016063
12:38:0369.1069.2069.10-0.4016062
12:37:5369.1069.2069.10-0.4016061
12:37:4469.1069.2069.10-0.4016060
12:37:3569.1069.2069.10-0.4016059
12:37:2769.1069.2069.10-0.4016058
12:37:2469.1069.2069.20-0.3016057
12:37:2169.1069.2069.20-0.3016056
12:37:2169.1069.2069.20-0.3016055
12:37:2169.1069.2069.20-0.3016054
12:37:2069.1069.2069.20-0.3016053
12:37:2069.1069.2069.20-0.3016052
12:37:2069.1069.2069.20-0.3016051
12:37:2069.1069.2069.20-0.3016050
12:37:2069.1069.2069.20-0.3016049
12:37:2069.1069.2069.20-0.3016048
12:37:1969.1069.2069.20-0.3016047
12:37:1869.1069.2069.10-0.4016046
12:37:0969.1069.2069.10-0.4016045
12:37:0069.1069.2069.10-0.4016044
12:36:5569.1069.2069.10-0.4016043
12:36:5169.1069.2069.10-0.4016042
12:36:4269.1069.2069.10-0.4016041
12:36:3469.1069.2069.10-0.4016040
12:36:2569.1069.2069.10-0.4016039
12:36:1669.1069.2069.10-0.4016038
12:36:0669.1069.2069.10-0.4016037
12:35:5769.1069.2069.10-0.4016036
12:35:5769.1069.2069.20-0.3026035
12:35:5669.1069.2069.20-0.3016033
12:35:4969.1069.2069.10-0.4016032
12:35:4769.1069.2069.20-0.3016031
12:35:4069.1069.2069.20-0.3016030
12:35:4069.1069.2069.10-0.4016029
12:35:3269.1069.2069.20-0.3016028
12:35:2069.1069.2069.20-0.3036027
12:34:4569.1069.2069.20-0.3016024
12:34:4369.1069.3069.30-0.2026023
12:34:3769.1069.3069.30-0.20126021
12:34:3769.1069.2069.20-0.30466009
12:34:3469.1069.2069.10-0.4015963
12:34:2769.1069.2069.20-0.3025962
12:34:2669.1069.2069.10-0.4015960
12:34:2269.1069.2069.20-0.3015959
12:34:1769.1069.2069.10-0.4015958
12:34:1069.1069.2069.20-0.3015957
12:34:1069.1069.2069.20-0.3015956
12:34:0869.1069.2069.10-0.4015955
12:33:5869.1069.2069.10-0.4015954
12:33:5069.1069.2069.20-0.3015953
12:33:4969.1069.2069.10-0.4015952
12:33:4069.1069.2069.10-0.4015951
12:33:3469.1069.2069.20-0.3015950
12:33:3469.1069.2069.20-0.3055949
12:33:3469.1069.2069.20-0.3025944
12:33:3169.1069.2069.10-0.4015942
12:33:2369.1069.2069.10-0.4015941
12:33:1469.1069.2069.10-0.4015940
12:33:1369.1069.2069.20-0.3015939
12:33:0569.1069.2069.10-0.4015938
12:32:5869.1069.2069.10-0.4015937
12:32:5669.1069.2069.10-0.4015936
12:32:4869.1069.2069.20-0.3015935
12:32:4769.1069.2069.10-0.4015934
12:32:3969.1069.2069.10-0.4015933
12:32:3369.1069.2069.20-0.3015932
12:32:3069.1069.2069.10-0.4015931
12:32:2169.1069.2069.10-0.4015930
12:32:1869.1069.2069.20-0.3015929
12:32:1269.1069.2069.10-0.4015928
12:32:0369.1069.2069.20-0.3025927
12:32:0369.1069.2069.10-0.4015925
12:31:5469.1069.2069.10-0.4015924
12:31:5069.1069.2069.20-0.3015923
12:31:4569.1069.2069.10-0.4015922
12:31:4269.1069.2069.20-0.3015921
12:31:3769.1069.2069.10-0.4015920
12:31:2769.1069.2069.10-0.4015919
12:31:1869.1069.2069.10-0.4015918
12:31:1869.1069.2069.20-0.3015917
12:31:1869.1069.2069.20-0.30505916
12:31:0969.1069.2069.10-0.4015866
12:31:0569.1069.2069.20-0.3015865
12:31:0569.1069.2069.20-0.3015864
12:31:0069.1069.2069.10-0.4015863
12:30:5969.1069.2069.20-0.3025862
12:30:5669.1069.2069.20-0.3015860
12:30:5269.1069.2069.10-0.4015859
12:30:5269.1069.2069.20-0.3015858
12:30:4969.1069.2069.20-0.3015857
12:30:4369.1069.2069.10-0.4015856
12:30:3469.1069.2069.10-0.4015855
12:30:2569.1069.2069.10-0.4015854
12:30:1769.1069.2069.10-0.4015853
12:30:1669.1069.2069.20-0.3025852
12:30:1369.1069.2069.20-0.3015850
12:30:1369.1069.2069.20-0.3015849
12:30:1369.1069.2069.20-0.3015848
12:30:1369.1069.2069.20-0.3015847
12:30:1369.1069.2069.20-0.3015846
12:30:1269.1069.2069.20-0.3015845
12:30:1269.1069.2069.20-0.3015844
12:30:1269.1069.2069.20-0.3015843
12:30:1269.1069.2069.20-0.3015842
12:30:1269.1069.2069.20-0.3015841
12:30:0869.1069.2069.10-0.4015840
12:29:5969.1069.2069.10-0.4015839
12:29:5669.1069.2069.20-0.3015838
12:29:4969.1069.2069.10-0.4015837
12:29:4169.1069.2069.10-0.4015836
12:29:3269.1069.2069.10-0.4015835
12:29:3269.1069.2069.20-0.3015834
12:29:3269.1069.2069.20-0.3025833
12:29:3269.1069.2069.20-0.3015831
12:29:3269.1069.2069.20-0.3015830
12:29:2469.1069.2069.20-0.3015829
12:29:2369.1069.2069.10-0.4015828
12:29:1969.1069.2069.20-0.3015827
12:29:1569.1069.2069.10-0.4015826
12:29:0669.1069.2069.10-0.4015825
12:29:0469.1069.2069.20-0.3015824
12:29:0169.1069.2069.10-0.4015823
12:28:5769.1069.2069.10-0.4015822
12:28:4969.1069.2069.10-0.4015821
12:28:4769.1069.2069.20-0.3055820
12:28:4469.1069.2069.20-0.3015815
12:28:4069.1069.2069.10-0.4015814
12:28:3169.1069.2069.10-0.4015813
12:28:2269.1069.2069.10-0.4015812
12:28:1569.1069.2069.20-0.30185811
12:28:1569.1069.2069.20-0.3025793
12:28:1469.1069.2069.10-0.4015791
12:28:0469.1069.2069.10-0.4015790
12:27:5569.1069.2069.10-0.4015789
12:27:4769.1069.2069.10-0.4015788
12:27:4369.1069.2069.20-0.3015787
12:27:3869.1069.2069.10-0.4015786
12:27:2969.1069.2069.10-0.4015785
12:27:2969.1069.2069.20-0.3015784
12:27:2869.1069.2069.20-0.3015783
12:27:2069.1069.2069.10-0.4015782
12:27:1269.1069.2069.10-0.4015781
12:27:1169.1069.2069.20-0.3015780
12:27:0369.1069.2069.10-0.4015779
12:26:5569.1069.2069.20-0.3075778
12:26:5569.1069.2069.20-0.3015771
12:26:5569.1069.2069.20-0.3045770
12:26:5569.1069.2069.20-0.3025766
12:26:5569.1069.2069.20-0.30505764
12:26:5569.1069.2069.20-0.3015714
12:26:5469.1069.2069.20-0.3015713
12:26:5469.1069.2069.20-0.3015712
12:26:5469.1069.2069.20-0.3015711
12:26:5469.1069.2069.20-0.3015710
12:26:5469.1069.2069.20-0.3015709
12:26:5469.1069.2069.10-0.4015708
12:26:5469.1069.2069.20-0.3015707
12:26:5469.1069.2069.20-0.3015706
12:26:5369.1069.2069.20-0.3015705
12:26:5369.1069.2069.20-0.3015704
12:26:4969.1069.2069.10-0.4015703
12:26:4669.1069.2069.10-0.4015702
12:26:3769.1069.2069.10-0.4015701
12:26:2869.1069.2069.10-0.4015700
12:26:2069.1069.2069.10-0.4015699
12:26:1069.1069.2069.10-0.4015698
12:26:1069.1069.2069.20-0.3085697
12:26:0669.1069.2069.20-0.3015689
12:26:0569.1069.2069.10-0.4025688
12:26:0169.1069.2069.10-0.4015686
12:25:5269.1069.2069.10-0.4015685
12:25:4669.1069.2069.10-0.4015684
12:25:4469.1069.2069.10-0.4015683
12:25:3569.1069.2069.10-0.4015682
12:25:3169.1069.2069.10-0.4045681
12:25:2669.1069.2069.10-0.4015677
12:25:1869.1069.2069.10-0.4015676
12:25:0969.1069.2069.10-0.4015675
12:25:0469.1069.2069.10-0.4015674
12:25:0069.1069.2069.10-0.4015673
12:24:5269.1069.2069.10-0.4015672
12:24:4369.1069.2069.10-0.4015671
12:24:3469.1069.2069.10-0.4015670
12:24:2969.1069.2069.20-0.3015669
12:24:2569.1069.2069.10-0.4015668
12:24:2169.1069.2069.10-0.4015667
12:24:1769.1069.2069.10-0.4015666
12:24:1369.1069.2069.20-0.3035665
12:24:0769.1069.2069.10-0.4015662
12:23:5869.1069.2069.10-0.4015661
12:23:5069.1069.2069.10-0.4015660
12:23:4669.1069.2069.20-0.3055659
12:23:4169.1069.2069.10-0.4015654
12:23:3269.1069.2069.10-0.4015653
12:23:2469.1069.2069.10-0.4015652
12:23:1569.1069.2069.10-0.4015651
12:23:0669.1069.2069.10-0.4015650
12:23:0069.1069.2069.10-0.4035649
12:23:0069.1069.2069.10-0.4035646
12:22:5969.1069.2069.10-0.4015643
12:22:5769.1069.2069.10-0.4015642
12:22:5269.1069.2069.20-0.3015641
12:22:4969.1069.2069.10-0.4015640
12:22:4069.1069.2069.10-0.4015639
12:22:3169.1069.2069.10-0.4015638
12:22:2369.1069.2069.10-0.4015637
12:22:1469.1069.2069.10-0.4015636
12:22:0569.1069.2069.10-0.4015635
12:21:5769.1069.2069.10-0.4015634
12:21:4769.1069.2069.10-0.4015633
12:21:3869.1069.2069.10-0.4015632
12:21:3069.1069.2069.10-0.4015631
12:21:2469.1069.2069.10-0.4015630
12:21:2169.1069.2069.10-0.4015629
12:21:1569.1069.2069.20-0.3015628
12:21:1269.1069.2069.10-0.4015627
12:21:1169.1069.2069.20-0.3015626
12:21:1169.1069.2069.20-0.3015625
12:21:1069.1069.2069.20-0.3015624
12:21:1069.1069.2069.20-0.3015623
12:21:1069.1069.2069.20-0.3015622
12:21:1069.1069.2069.20-0.3015621
12:21:1069.1069.2069.20-0.3015620
12:21:0969.1069.2069.20-0.3015619
12:21:0969.1069.2069.20-0.3015618
12:21:0969.1069.2069.20-0.3015617
12:21:0869.1069.2069.10-0.4015616
12:21:0369.1069.2069.10-0.4015615
12:20:5569.1069.2069.10-0.4015614
12:20:4669.1069.2069.10-0.4015613
12:20:4669.1069.2069.10-0.4015612
12:20:3769.1069.2069.10-0.4015611
12:20:2969.1069.2069.10-0.4015610
12:20:2669.1069.2069.20-0.3015609
12:20:2369.1069.2069.10-0.4035608
12:20:2069.1069.2069.10-0.4015605
12:20:1069.1069.2069.10-0.4015604
12:20:0269.1069.2069.10-0.4015603
12:19:5969.1069.2069.20-0.3015602
12:19:5369.1069.2069.10-0.4015601
12:19:4469.1069.2069.10-0.4015600
12:19:3869.1069.2069.20-0.3015599
12:19:3569.1069.2069.10-0.4015598
12:19:2769.1069.2069.10-0.4015597
12:19:1869.1069.2069.10-0.4015596
12:19:0969.1069.2069.10-0.4015595
12:19:0169.1069.2069.10-0.4015594
12:18:5369.1069.2069.10-0.4055593
12:18:5269.1069.2069.10-0.4015588
12:18:4369.1069.2069.10-0.4015587
12:18:3569.1069.2069.10-0.4015586
12:18:2669.1069.2069.10-0.4015585
12:18:2169.1069.2069.10-0.4025584
12:18:1769.1069.2069.10-0.4015582
12:18:0769.1069.2069.10-0.4015581
12:17:5969.1069.2069.10-0.4015580
12:17:5069.1069.2069.10-0.4015579
12:17:4169.1069.2069.10-0.4015578
12:17:3369.1069.2069.10-0.4015577
12:17:2469.1069.2069.10-0.4015576
12:17:1569.1069.2069.10-0.4015575
12:17:1369.1069.2069.20-0.3015574
12:17:1169.1069.2069.10-0.4015573
12:17:0769.1069.2069.10-0.4045572
12:17:0769.1069.2069.10-0.4015568
12:17:0269.1069.2069.10-0.4015567
12:16:5969.1069.2069.10-0.4035566
12:16:5869.1069.2069.10-0.4015563
12:16:4969.1069.2069.10-0.4015562
12:16:3969.1069.2069.10-0.4015561
12:16:3569.1069.2069.10-0.4025560
12:16:3169.1069.2069.10-0.4015558
12:16:2869.1069.2069.10-0.4015557
12:16:2269.1069.2069.10-0.4015556
12:16:1369.1069.2069.10-0.4015555
12:16:0569.1069.2069.10-0.4015554
12:16:0069.1069.2069.10-0.4025553
12:15:5669.1069.2069.10-0.4015551
12:15:4769.1069.2069.10-0.4015550
12:15:4069.1069.2069.10-0.4015549
12:15:3969.1069.2069.10-0.4015548
12:15:3069.1069.2069.10-0.4015547
12:15:2169.1069.2069.10-0.4015546
12:15:1369.1069.2069.10-0.4015545
12:15:0769.1069.2069.20-0.3015544
12:15:0769.1069.2069.20-0.3015543
12:15:0769.1069.2069.20-0.3015542
12:15:0769.1069.2069.20-0.3015541
12:15:0769.1069.2069.20-0.3015540
12:15:0769.1069.2069.20-0.3015539
12:15:0669.1069.2069.10-0.4035538
12:15:0669.1069.2069.20-0.3015535
12:15:0669.1069.2069.20-0.3015534
12:15:0669.1069.2069.20-0.3015533
12:15:0669.1069.2069.20-0.3015532
12:15:0669.1069.2069.20-0.3015531
12:15:0469.1069.2069.10-0.4015530
12:14:5569.1069.2069.10-0.4015529
12:14:4669.1069.2069.10-0.4015528
12:14:3769.1069.2069.10-0.4015527
12:14:3269.1069.2069.10-0.4025526
12:14:2869.1069.2069.10-0.4015524
12:14:1969.1069.2069.10-0.4015523
12:14:1169.1069.2069.10-0.4015522
12:14:0269.1069.2069.10-0.4015521
12:14:0069.1069.2069.20-0.3015520
12:13:5569.1069.2069.10-0.4025519
12:13:5369.1069.2069.10-0.4015517
12:13:5069.1069.2069.20-0.3015516
12:13:4769.1069.2069.20-0.3015515
12:13:4469.1069.2069.10-0.4015514
12:13:3669.1069.2069.10-0.4015513
12:13:2769.1069.2069.10-0.4015512
12:13:1869.1069.2069.10-0.4015511
12:13:1469.1069.2069.10-0.4015510
12:13:1069.1069.2069.10-0.4015509
12:13:0169.1069.2069.10-0.4015508
12:12:5269.1069.2069.10-0.4015507
12:12:4469.1069.2069.10-0.4045506
12:12:4469.1069.2069.10-0.4015502
12:12:4169.1069.2069.10-0.4015501
12:12:3569.1069.2069.10-0.4015500
12:12:2669.1069.2069.10-0.4015499
12:12:1769.1069.2069.10-0.4015498
12:12:0869.1069.2069.10-0.4015497
12:11:5969.1069.2069.10-0.4015496
12:11:5069.1069.2069.10-0.4015495
12:11:4269.1069.2069.10-0.4015494
12:11:3369.1069.2069.10-0.4015493
12:11:2469.1069.2069.10-0.4015492
12:11:1669.1069.2069.10-0.4015491
12:11:0769.1069.2069.10-0.4015490
12:10:5869.1069.2069.10-0.4015489
12:10:4969.1069.2069.10-0.4015488
12:10:4169.1069.2069.10-0.4015487
12:10:3369.1069.2069.20-0.3015486
12:10:3369.1069.2069.20-0.3015485
12:10:3269.1069.2069.20-0.3015484
12:10:3269.1069.2069.20-0.3015483
12:10:3269.1069.2069.20-0.3015482
12:10:3269.1069.2069.20-0.3015481
12:10:3269.1069.2069.20-0.3015480
12:10:3269.1069.2069.20-0.3015479
12:10:3269.1069.2069.10-0.4015478
12:10:3269.1069.2069.20-0.3015477
12:10:3169.1069.2069.20-0.3015476
12:10:3169.1069.2069.20-0.3015475
12:10:2269.1069.2069.10-0.4015474
12:10:1469.1069.2069.10-0.4015473
12:10:0569.1069.2069.10-0.4015472
12:09:5669.1069.2069.10-0.4015471
12:09:4869.1069.2069.10-0.4015470
12:09:3969.1069.2069.10-0.4015469
12:09:3069.1069.2069.10-0.4015468
12:09:2169.1069.2069.10-0.4015467
12:09:1769.1069.2069.10-0.4015466
12:09:1369.1069.2069.10-0.4015465
12:09:0469.1069.2069.10-0.4015464
12:08:5569.1069.2069.10-0.4015463
12:08:4769.1069.2069.10-0.4015462
12:08:3969.1069.2069.20-0.3015461
12:08:3769.1069.2069.10-0.4015460
12:08:2869.1069.2069.10-0.4015459
12:08:2269.1069.2069.10-0.4015458
12:08:2069.1069.2069.10-0.4015457
12:08:1169.1069.2069.10-0.4015456
12:08:0269.1069.2069.10-0.4015455
12:07:5469.1069.2069.10-0.4015454
12:07:4569.1069.2069.10-0.4015453
12:07:3669.1069.2069.10-0.4015452
12:07:3369.1069.2069.10-0.4015451
12:07:2769.1069.2069.10-0.4015450
12:07:1969.1069.2069.10-0.4015449
12:07:1069.1069.2069.10-0.4015448
12:07:0469.1069.2069.10-0.4045447
12:07:0069.1069.2069.10-0.4015443
12:06:5869.1069.2069.20-0.3015442
12:06:5669.1069.2069.20-0.3015441
12:06:5269.1069.2069.10-0.4015440
12:06:4369.1069.2069.10-0.4015439
12:06:4269.1069.2069.20-0.3085438
12:06:3469.1069.2069.10-0.4015430
12:06:2569.1069.2069.10-0.4015429
12:06:2469.1069.2069.20-0.3015428
12:06:2469.1069.2069.20-0.3015427
12:06:2469.1069.2069.20-0.3015426
12:06:2469.1069.2069.10-0.4025425
12:06:2469.1069.2069.20-0.3015423
12:06:2369.1069.2069.20-0.3015422
12:06:2369.1069.2069.20-0.3015421
12:06:2369.1069.2069.20-0.3015420
12:06:2369.1069.2069.20-0.3015419
12:06:2369.1069.2069.20-0.3015418
12:06:2369.1069.2069.20-0.3015417
12:06:2269.1069.2069.20-0.3015416
12:06:2069.1069.2069.20-0.3015415
12:06:1769.1069.2069.10-0.4015414
12:06:0869.1069.2069.10-0.4015413
12:06:0069.1069.2069.20-0.3015412
12:05:5969.1069.2069.10-0.4015411
12:05:5169.1069.2069.20-0.3015410
12:05:5169.1069.2069.10-0.4015409
12:05:4269.1069.2069.10-0.4015408
12:05:4269.1069.2069.20-0.3015407
12:05:3369.1069.2069.10-0.4015406
12:05:3069.1069.2069.20-0.3015405
12:05:2569.1069.2069.20-0.3015404
12:05:2569.1069.2069.10-0.4015403
12:05:2069.1069.2069.10-0.4015402
12:05:1869.1069.2069.20-0.3015401
12:05:1669.1069.2069.10-0.4015400
12:05:0869.1069.2069.20-0.3015399
12:05:0869.1069.2069.10-0.4015398
12:04:5969.1069.2069.20-0.3015397
12:04:5869.1069.2069.10-0.4015396
12:04:4969.1069.2069.10-0.4015395
12:04:4769.1069.2069.20-0.3015394
12:04:4169.1069.2069.10-0.4015393
12:04:3969.1069.2069.20-0.3015392
12:04:3669.1069.2069.20-0.3015391
12:04:3269.1069.2069.10-0.4015390
12:04:3169.1069.2069.20-0.3025389
12:04:2969.1069.2069.20-0.3015387
12:04:2969.1069.2069.20-0.3035386
12:04:2469.1069.2069.20-0.3015383
12:04:2469.1069.2069.10-0.4015382
12:04:1569.1069.2069.10-0.4015381
12:04:0669.1069.2069.10-0.4015380
12:03:5869.1069.2069.10-0.4015379
12:03:5469.1069.2069.20-0.3015378
12:03:4969.1069.2069.10-0.4015377
12:03:4169.1069.2069.10-0.4015376
12:03:3269.1069.2069.10-0.4015375
12:03:2369.1069.2069.10-0.4015374
12:03:1469.1069.2069.10-0.4015373
12:03:1169.1069.2069.20-0.30255372
12:03:0969.1069.2069.10-0.4035347
12:03:0569.1069.2069.10-0.4015344
12:02:5669.1069.2069.10-0.4015343
12:02:4869.1069.2069.10-0.4015342
12:02:3969.1069.2069.10-0.4015341
12:02:3169.1069.2069.10-0.4015340
12:02:2269.1069.2069.10-0.4015339
12:02:1369.1069.2069.10-0.4015338
12:02:0569.1069.2069.10-0.4015337
12:01:5669.1069.2069.10-0.4015336
12:01:5069.1069.2069.20-0.3015335
12:01:4869.1069.2069.10-0.4015334
12:01:3969.1069.2069.10-0.4015333
12:01:3069.1069.2069.10-0.4015332
12:01:2269.1069.2069.10-0.4015331
12:01:1369.1069.2069.10-0.4015330
12:01:0469.1069.2069.10-0.4015329
12:00:5569.1069.2069.10-0.4015328
12:00:4669.1069.2069.10-0.4015327
12:00:3869.1069.2069.10-0.4015326
12:00:2969.1069.2069.10-0.4015325
12:00:2969.1069.2069.20-0.3035324
12:00:2069.1069.2069.10-0.4015321
12:00:1869.1069.2069.20-0.3015320
12:00:1869.1069.2069.20-0.3015319
12:00:1769.1069.2069.20-0.3015318
12:00:1769.1069.2069.20-0.3015317
12:00:1769.1069.2069.20-0.3015316
12:00:1769.1069.2069.20-0.3015315
12:00:1769.1069.2069.20-0.3015314
12:00:1769.1069.2069.20-0.3015313
12:00:1669.1069.2069.20-0.3015312
12:00:1669.1069.2069.20-0.3015311
12:00:1669.1069.2069.20-0.3015310
12:00:1269.1069.2069.10-0.4015309
12:00:0769.1069.2069.20-0.3045308
12:00:0369.1069.2069.10-0.4015304
11:59:5569.1069.2069.10-0.4015303
11:59:5169.1069.2069.10-0.4015302
11:59:5069.1069.2069.10-0.4045301
11:59:4669.1069.2069.10-0.4015297
11:59:3769.1069.2069.10-0.4015296
11:59:2969.1069.2069.10-0.4015295
11:59:1969.1069.2069.10-0.4015294
11:59:1169.1069.2069.10-0.4015293
11:59:0269.1069.2069.10-0.4015292
11:58:5469.1069.2069.10-0.4035291
11:58:5369.1069.2069.10-0.4015288
11:58:4569.1069.2069.10-0.4015287
11:58:4469.1069.2069.10-0.4025286
11:58:3669.1069.2069.10-0.4015284
11:58:2769.1069.2069.10-0.4015283
11:58:2769.1069.2069.10-0.4015282
11:58:1969.1069.2069.10-0.4015281
11:58:1069.1069.2069.10-0.4015280
11:58:0269.1069.2069.10-0.4015279
11:57:5369.1069.2069.10-0.4015278
11:57:4469.1069.2069.10-0.4015277
11:57:4169.1069.2069.10-0.4045276
11:57:4169.1069.2069.20-0.3045272
11:57:3569.1069.2069.10-0.4015268
11:57:2669.1069.2069.10-0.4015267
11:57:1869.1069.2069.10-0.4015266
11:57:0969.1069.2069.10-0.4015265
11:57:0469.1069.2069.10-0.4025264
11:57:0069.1069.2069.10-0.4015262
11:56:5269.1069.2069.10-0.4015261
11:56:4369.1069.2069.10-0.4015260
11:56:3469.1069.2069.10-0.4015259
11:56:2769.1069.2069.10-0.4025258
11:56:2669.1069.2069.10-0.4015256
11:56:1769.1069.2069.10-0.4015255
11:56:0969.1069.2069.10-0.4015254
11:56:0669.1069.2069.20-0.3015253
11:56:0069.1069.2069.10-0.4015252
11:55:5269.1069.2069.10-0.4025251
11:55:5069.1069.2069.10-0.4015249
11:55:4269.1069.2069.10-0.4015248
11:55:3969.1069.2069.10-0.4015247
11:55:3669.1069.2069.10-0.4015246
11:55:3369.1069.2069.10-0.4015245
11:55:2569.1069.2069.10-0.4015244
11:55:1669.1069.2069.10-0.4015243
11:55:1669.1069.2069.10-0.4025242
11:55:1569.1069.2069.20-0.3015240
11:55:1469.1069.2069.20-0.3015239
11:55:1469.1069.2069.20-0.3015238
11:55:1469.1069.2069.20-0.3015237
11:55:1469.1069.2069.20-0.3015236
11:55:1469.1069.2069.20-0.3015235
11:55:1369.1069.2069.20-0.3015234
11:55:1369.1069.2069.20-0.3015233
11:55:1369.1069.2069.20-0.3015232
11:55:1369.1069.2069.20-0.3015231
11:55:1369.1069.2069.20-0.3015230
11:55:0769.1069.2069.10-0.4015229
11:54:5969.1069.2069.10-0.4015228
11:54:5069.1069.2069.10-0.4015227
11:54:4169.1069.2069.10-0.4015226
11:54:3969.1069.2069.10-0.4025225
11:54:3369.1069.2069.10-0.4015223
11:54:2469.1069.2069.10-0.4015222
11:54:1569.1069.2069.10-0.4015221
11:54:0769.1069.2069.10-0.4015220
11:54:0469.1069.2069.20-0.3015219
11:54:0069.1069.2069.10-0.4035218
11:53:5869.1069.2069.10-0.4015215
11:53:5069.1069.2069.10-0.4015214
11:53:4169.1069.2069.10-0.4015213
11:53:3969.1069.2069.10-0.4015212
11:53:3769.1069.2069.20-0.3025211
11:53:3269.1069.2069.10-0.4015209
11:53:2469.1069.2069.10-0.4015208
11:53:2169.1069.2069.20-0.30105207
11:53:1469.1069.2069.10-0.4015197
11:53:0569.1069.2069.10-0.4015196
11:52:5769.1069.2069.10-0.4015195
11:52:4869.1069.2069.10-0.4015194
11:52:4069.1069.2069.10-0.4015193
11:52:3169.1069.2069.10-0.4015192
11:52:2269.1069.2069.10-0.4015191
11:52:1469.1069.2069.10-0.4015190
11:52:0569.1069.2069.10-0.4015189
11:51:5769.1069.2069.10-0.4015188
11:51:4869.1069.2069.10-0.4015187
11:51:4269.1069.2069.10-0.4065186
11:51:3969.1069.2069.10-0.4015180
11:51:3169.1069.2069.20-0.3015179
11:51:3169.1069.2069.20-0.3015178
11:51:3169.1069.2069.20-0.3015177
11:51:3169.1069.2069.10-0.4015176
11:51:3169.1069.2069.20-0.3015175
11:51:3169.1069.2069.20-0.3015174
11:51:3069.1069.2069.20-0.3015173
11:51:3069.1069.2069.20-0.3015172
11:51:3069.1069.2069.20-0.3015171
11:51:3069.1069.2069.20-0.3015170
11:51:3069.1069.2069.20-0.3015169
11:51:3069.1069.2069.20-0.3015168
11:51:2269.1069.2069.10-0.4015167
11:51:1369.1069.2069.10-0.4015166
11:51:0569.1069.2069.10-0.4015165
11:50:5569.1069.2069.10-0.4015164
11:50:4769.1069.2069.10-0.4015163
11:50:3869.1069.2069.10-0.4015162
11:50:3069.1069.2069.10-0.4015161
11:50:2169.1069.2069.10-0.4015160
11:50:1269.1069.2069.10-0.4015159
11:50:1269.1069.2069.20-0.30115158
11:50:0469.1069.2069.10-0.4015147
11:50:0269.1069.2069.20-0.3015146
11:49:5569.1069.2069.10-0.4015145
11:49:4769.1069.2069.10-0.4015144
11:49:3869.1069.2069.10-0.4015143
11:49:3069.1069.2069.10-0.4015142
11:49:2169.1069.2069.10-0.4015141
11:49:1269.1069.2069.10-0.4015140
11:49:0369.1069.2069.10-0.4015139
11:48:5569.1069.2069.10-0.4015138
11:48:4669.1069.2069.10-0.4015137
11:48:3769.1069.2069.10-0.4015136
11:48:2969.1069.2069.10-0.4015135
11:48:2069.1069.2069.10-0.4015134
11:48:1269.1069.2069.10-0.4015133
11:48:0369.1069.2069.10-0.4015132
11:47:5769.1069.2069.20-0.3025131
11:47:5569.1069.2069.10-0.4015129
11:47:4669.1069.2069.10-0.4015128
11:47:3869.1069.2069.10-0.4015127
11:47:2969.1069.2069.10-0.4015126
11:47:2069.1069.2069.10-0.4015125
11:47:1269.1069.2069.10-0.4055124
11:47:1169.1069.2069.20-0.3015119
11:47:1169.1069.2069.10-0.4015118
11:47:1169.1069.2069.20-0.3015117
11:47:1169.1069.2069.20-0.3015116
11:47:1169.1069.2069.20-0.3015115
11:47:1169.1069.2069.20-0.3015114
11:47:1169.1069.2069.20-0.3015113
11:47:1069.1069.2069.20-0.3015112
11:47:1069.1069.2069.20-0.3015111
11:47:1069.1069.2069.20-0.3015110
11:47:1069.1069.2069.20-0.3015109
11:47:1069.1069.2069.20-0.3015108
11:47:0269.1069.2069.10-0.4015107
11:46:5469.1069.2069.10-0.4015106
11:46:4569.1069.2069.10-0.4015105
11:46:3769.1069.2069.10-0.4015104
11:46:3669.1069.2069.20-0.3025103
11:46:2869.1069.2069.10-0.4015101
11:46:2069.1069.2069.10-0.4015100
11:46:1169.1069.2069.10-0.4015099
11:46:0369.1069.2069.10-0.4015098
11:45:5469.1069.2069.10-0.4015097
11:45:4769.1069.2069.10-0.4055096
11:45:4669.1069.2069.10-0.4015091
11:45:3669.1069.2069.10-0.4015090
11:45:2869.1069.2069.10-0.4015089
11:45:2469.1069.2069.10-0.4015088
11:45:1969.1069.2069.10-0.4015087
11:45:1769.1069.2069.20-0.3025086
11:45:1069.1069.2069.10-0.4015084
11:45:0269.1069.2069.10-0.4015083
11:44:5369.1069.2069.10-0.4015082
11:44:4569.1069.2069.10-0.4015081
11:44:3669.1069.2069.10-0.4015080
11:44:2869.1069.2069.10-0.4015079
11:44:1969.1069.2069.10-0.4015078
11:44:1169.1069.2069.10-0.4015077
11:44:0269.1069.2069.10-0.4015076
11:43:5669.0069.1069.10-0.4015075
11:43:5669.0069.1069.10-0.4055074
11:43:5669.0069.1069.10-0.4025069
11:43:5469.0069.1069.00-0.5015067
11:43:4469.0069.1069.00-0.5015066
11:43:3569.0069.1069.00-0.5015065
11:43:2769.0069.1069.00-0.5015064
11:43:2669.0069.1069.10-0.4015063
11:43:2569.0069.1069.10-0.4015062
11:43:1869.0069.1069.00-0.5015061
11:43:1069.0069.1069.00-0.5015060
11:43:0869.0069.1069.10-0.4015059
11:43:0869.0069.1069.10-0.4025058
11:43:0069.0069.1069.10-0.4035056
11:43:0069.0069.1069.10-0.4015053
11:42:5869.0069.1069.10-0.4015052
11:42:4469.0069.2069.00-0.5015051
11:42:3669.0069.2069.00-0.5015050
11:42:3669.0069.2069.20-0.3025049
11:42:3169.1069.2069.10-0.4015047
11:42:2769.0069.2069.00-0.5015046
11:42:1969.0069.2069.00-0.5015045
11:42:1769.0069.1069.10-0.4045044
11:42:1769.0069.1069.10-0.4015040
11:42:1069.0069.1069.00-0.5015039
11:42:0169.0069.1069.00-0.5015038
11:41:5969.0069.1069.00-0.5015037
11:41:5969.0069.1069.10-0.4025036
11:41:5969.0069.1069.10-0.4015034
11:41:5369.0069.1069.00-0.5015033
11:41:4569.0069.1069.10-0.4015032
11:41:4469.0069.1069.00-0.5015031
11:41:3669.0069.1069.00-0.5015030
11:41:2669.0069.1069.00-0.5015029
11:41:1869.0069.1069.00-0.5015028
11:41:1769.0069.1069.10-0.4015027
11:41:1769.0069.1069.10-0.4085026
11:41:1669.0069.1069.10-0.4025018
11:41:1169.0069.1069.00-0.5015016
11:41:1169.0069.1069.00-0.5015015
11:40:5469.0069.1069.10-0.4015014
11:40:5269.0069.1069.00-0.5015013
11:40:4969.0069.1069.10-0.4045012
11:40:4869.0069.1069.10-0.4015008
11:40:4369.0069.1069.00-0.5015007
11:40:4069.0069.1069.10-0.4015006
11:40:4069.0069.1069.10-0.4015005
11:40:4069.0069.1069.10-0.4015004
11:40:4069.0069.1069.10-0.4025003
11:40:4069.0069.1069.10-0.4015001
11:40:4069.0069.1069.10-0.4015000
11:40:3969.0069.1069.10-0.4014999
11:40:3969.0069.1069.10-0.4014998
11:40:3969.0069.1069.10-0.4014997
11:40:3969.0069.1069.10-0.4014996
11:40:3969.0069.1069.10-0.4014995
11:40:3969.0069.1069.10-0.4014994
11:40:3869.0069.1069.10-0.4014993
11:40:3669.0069.1069.00-0.5014992
11:40:3569.0069.1069.00-0.5014991
11:40:2669.0069.1069.00-0.5014990
11:40:2069.0069.1069.10-0.4014989
11:40:1869.0069.1069.00-0.5014988
11:40:0969.0069.1069.00-0.5014987
11:40:0169.0069.1069.00-0.5014986
11:39:5669.0069.1069.10-0.4024985
11:39:5269.0069.1069.00-0.5014983
11:39:4769.0069.1069.10-0.4014982
11:39:4369.0069.1069.00-0.5014981
11:39:3569.0069.1069.00-0.5014980
11:39:2569.0069.1069.00-0.5014979
11:39:2169.0069.1069.10-0.4014978
11:39:1969.0069.1069.10-0.4014977
11:39:1769.0069.1069.00-0.5014976
11:39:1769.0069.1069.10-0.4014975
11:39:1069.0069.1069.10-0.4014974
11:39:0969.0069.1069.10-0.4014973
11:39:0969.1069.2069.10-0.40114972
11:39:0869.1069.2069.10-0.4014961
11:39:0069.0069.2069.00-0.5014960
11:38:5969.0069.2069.20-0.30134959
11:38:5969.0069.1069.10-0.40504946
11:38:5169.0069.1069.00-0.5014896
11:38:4369.0069.1069.00-0.5014895
11:38:4269.0069.1069.10-0.4034894
11:38:4269.0069.1069.10-0.4094891
11:38:3669.0069.1069.10-0.4024882
11:38:3469.0069.1069.00-0.5014880
11:38:2669.0069.1069.00-0.5014879
11:38:2569.0069.1069.10-0.4014878
11:38:2569.0069.1069.10-0.4054877
11:38:1769.0069.1069.10-0.4054872
11:38:1769.0069.1069.00-0.5014867
11:38:0969.0069.1069.00-0.5014866
11:38:0869.0069.1069.10-0.4014865
11:38:0069.0069.1069.00-0.5014864
11:37:5269.0069.1069.10-0.4014863
11:37:5169.0069.1069.00-0.5014862
11:37:4569.0069.1069.10-0.4014861
11:37:4269.0069.1069.00-0.5014860
11:37:4069.0069.1069.10-0.4014859
11:37:3969.0069.1069.10-0.4014858
11:37:3469.0069.1069.00-0.5014857
11:37:3269.0069.1069.10-0.4014856
11:37:3269.0069.1069.10-0.4014855
11:37:2569.0069.1069.00-0.5014854
11:37:1769.0069.1069.00-0.5014853
11:37:1569.0069.1069.10-0.4024852
11:37:1369.0069.1069.10-0.4014850
11:37:0869.0069.1069.10-0.4014849
11:37:0869.0069.1069.00-0.5014848
11:37:0369.0069.1069.10-0.4014847
11:37:0069.0069.1069.00-0.5014846
11:36:5969.0069.1069.10-0.4014845
11:36:5169.0069.1069.00-0.5014844
11:36:4569.0069.1069.10-0.4014843
11:36:4369.0069.1069.00-0.5014842
11:36:3969.0069.1069.10-0.4014841
11:36:3469.0069.1069.00-0.5014840
11:36:3069.0069.1069.10-0.4024839
11:36:2969.0069.1069.10-0.4014837
11:36:2669.0069.1069.00-0.5014836
11:36:1769.0069.1069.00-0.5014835
11:36:1369.0069.1069.10-0.4054834
11:36:0969.0069.1069.00-0.5014829
11:36:0469.0069.1069.00-0.5064828
11:36:0469.0069.1069.10-0.4014822
11:35:5969.0069.1069.00-0.5014821
11:35:5569.0069.1069.10-0.4024820
11:35:5169.0069.1069.00-0.5014818
11:35:4269.0069.1069.00-0.5014817
11:35:4169.0069.1069.10-0.4014816
11:35:4169.0069.1069.10-0.4014815
11:35:4069.0069.1069.10-0.4014814
11:35:4069.0069.1069.10-0.4014813
11:35:4069.0069.1069.10-0.4014812
11:35:4069.0069.1069.10-0.4014811
11:35:4069.0069.1069.10-0.4014810
11:35:4069.0069.1069.10-0.4014809
11:35:3969.0069.1069.10-0.4014808
11:35:3969.0069.1069.10-0.4014807
11:35:3969.0069.1069.10-0.4014806
11:35:3469.0069.1069.00-0.5014805
11:35:2569.0069.1069.00-0.5014804
11:35:1769.0069.1069.00-0.5014803
11:35:0869.0069.1069.00-0.5014802
11:35:0069.0069.1069.00-0.5014801
11:34:5169.0069.1069.00-0.5014800
11:34:4369.0069.1069.00-0.5014799
11:34:3669.0069.1069.10-0.4024798
11:34:3469.0069.1069.00-0.5014796
11:34:3269.0069.1069.10-0.4014795
11:34:2769.0069.1069.10-0.4014794
11:34:2669.0069.1069.00-0.5014793
11:34:1769.0069.1069.00-0.5014792
11:34:1569.0069.1069.10-0.4044791
11:34:1069.0069.1069.10-0.4024787
11:34:0969.0069.1069.00-0.5014785
11:34:0069.0069.1069.00-0.5014784
11:33:5269.0069.1069.10-0.4014783
11:33:5169.0069.1069.00-0.5014782
11:33:4269.0069.1069.00-0.5014781
11:33:4069.0069.1069.10-0.4014780
11:33:3469.0069.1069.00-0.5014779
11:33:1669.0069.1069.10-0.4024778
11:32:5069.0069.1069.10-0.4014776
11:32:2669.0069.1069.00-0.5014775
11:32:2569.0069.1069.10-0.4014774
11:32:1869.0069.1069.00-0.5014773
11:32:0969.0069.1069.00-0.5014772
11:32:0169.0069.1069.00-0.5014771
11:31:5769.0069.1069.10-0.4014770
11:31:5669.0069.1069.10-0.4024769
11:31:5269.0069.1069.00-0.5014767
11:31:4469.0069.1069.00-0.5014766
11:31:3569.0069.1069.00-0.5014765
11:31:2669.0069.1069.00-0.5014764
11:31:1769.0069.1069.00-0.5014763
11:31:1569.0069.1069.10-0.4014762
11:31:1469.0069.1069.10-0.4014761
11:31:1469.0069.1069.10-0.4014760
11:31:1469.0069.1069.10-0.4014759
11:31:1469.0069.1069.10-0.4014758
11:31:1469.0069.1069.10-0.4014757
11:31:1469.0069.1069.10-0.4014756
11:31:1369.0069.1069.10-0.4014755
11:31:1369.0069.1069.10-0.4014754
11:31:1369.0069.1069.10-0.4014753
11:31:1369.0069.1069.10-0.4014752
11:31:1369.0069.1069.10-0.4014751
11:31:0869.0069.1069.00-0.5014750
11:31:0069.0069.1069.00-0.5014749
11:30:5169.0069.1069.00-0.5014748
11:30:4769.0069.1069.00-0.5014747
11:30:4369.0069.1069.00-0.5014746
11:30:4069.0069.1069.10-0.4014745
11:30:3669.0069.1069.10-0.4034744
11:30:3669.0069.1069.10-0.4024741
11:30:3469.0069.1069.00-0.5014739
11:30:3169.1069.2069.10-0.40294738
11:30:2869.1069.2069.10-0.4014709
11:30:2669.1069.2069.10-0.4014708
11:30:2369.1069.2069.10-0.4014707
11:30:1769.1069.2069.10-0.4014706
11:30:0969.1069.2069.10-0.4014705
11:30:0369.1069.2069.10-0.4014704
11:30:0069.1069.2069.10-0.4014703
11:29:5269.1069.2069.10-0.4014702
11:29:5069.1069.2069.10-0.4024701
11:29:4269.1069.2069.10-0.4014699
11:29:3469.1069.2069.10-0.4014698
11:29:2569.1069.2069.10-0.4014697
11:29:1769.1069.2069.10-0.4014696
11:29:1669.1069.2069.20-0.3024695
11:29:0869.1069.2069.10-0.4014693
11:29:0669.1069.2069.10-0.4024692
11:29:0069.1069.2069.10-0.4014690
11:28:5169.1069.2069.10-0.4014689
11:28:4869.1069.2069.10-0.4014688
11:28:4369.1069.2069.10-0.4014687
11:28:3469.1069.2069.10-0.4014686
11:28:2669.1069.2069.10-0.4014685
11:28:1769.1069.2069.10-0.4014684
11:28:0969.1069.2069.10-0.4014683
11:28:0069.1069.2069.10-0.4014682
11:27:5869.1069.2069.10-0.4024681
11:27:5669.1069.2069.20-0.3024679
11:27:5169.1069.2069.10-0.4014677
11:27:4269.1069.2069.10-0.4014676
11:27:3469.1069.2069.10-0.4014675
11:27:2569.1069.2069.10-0.4014674
11:27:1769.1069.2069.10-0.4014673
11:27:1769.1069.2069.10-0.4014672
11:27:1469.1069.2069.10-0.4014671
11:27:0869.1069.2069.10-0.4014670
11:26:5969.1069.2069.10-0.4014669
11:26:5169.1069.2069.10-0.4014668
11:26:4269.1069.2069.10-0.4014667
11:26:3569.1069.2069.20-0.3024666
11:26:3469.1069.2069.10-0.4014664
11:26:2569.1069.2069.10-0.4014663
11:26:1769.1069.2069.10-0.4014662
11:26:0769.1069.2069.10-0.4014661
11:25:5969.1069.2069.10-0.4014660
11:25:5069.1069.2069.10-0.4014659
11:25:4269.1069.2069.10-0.4014658
11:25:3769.1069.2069.10-0.4014657
11:25:3369.1069.2069.10-0.4014656
11:25:2569.1069.2069.10-0.4014655
11:25:1669.1069.2069.10-0.4014654
11:25:1569.1069.2069.20-0.3024653
11:25:0869.1069.2069.10-0.4014651
11:24:5969.1069.2069.10-0.4014650
11:24:5169.1069.2069.10-0.4014649
11:24:4269.1069.2069.10-0.4014648
11:24:3469.1069.2069.10-0.4014647
11:24:2569.1069.2069.10-0.4014646
11:24:1769.1069.2069.10-0.4014645
11:24:1569.1069.2069.20-0.3014644
11:24:1469.1069.2069.20-0.3014643
11:24:1369.1069.2069.20-0.3014642
11:24:0869.1069.2069.10-0.4054641
11:24:0769.1069.2069.10-0.4014636
11:23:5969.1069.2069.10-0.4014635
11:23:5669.1069.2069.20-0.3014634
11:23:5669.1069.2069.20-0.3014633
11:23:5669.1069.2069.20-0.3014632
11:23:5669.1069.2069.20-0.3014631
11:23:5669.1069.2069.20-0.3014630
11:23:5669.1069.2069.20-0.3024629
11:23:5669.1069.2069.20-0.3014627
11:23:5569.1069.2069.20-0.3014626
11:23:5569.1069.2069.20-0.3014625
11:23:5069.1069.2069.10-0.4014624
11:23:4469.1069.2069.10-0.4014623
11:23:4269.1069.2069.10-0.4014622
11:23:3969.1069.2069.10-0.4014621
11:23:3469.1069.2069.10-0.4014620
11:23:3369.1069.2069.10-0.4014619
11:23:3069.1069.2069.10-0.4014618
11:23:2969.1069.2069.10-0.4014617
11:23:2669.1069.2069.10-0.4064616
11:23:2569.1069.2069.10-0.4014610
11:23:1669.1069.2069.10-0.4014609
11:23:0869.1069.2069.10-0.4014608
11:23:0269.1069.2069.10-0.4034607
11:23:0069.1069.2069.10-0.4094604
11:23:0069.1069.2069.10-0.4014595
11:22:5969.0069.1069.10-0.40144594
11:22:5169.0069.1069.00-0.5014580
11:22:5169.0069.1069.10-0.4014579
11:22:4369.0069.1069.00-0.5014578
11:22:3669.0069.1069.10-0.4014577
11:22:3669.0069.1069.10-0.4024576
11:22:3469.0069.1069.00-0.5014574
11:22:2669.0069.1069.00-0.5014573
11:22:2069.0069.1069.10-0.4014572
11:22:1769.0069.1069.00-0.5014571
11:22:1669.0069.1069.10-0.4014570
11:22:1669.0069.1069.10-0.4014569
11:22:0969.0069.1069.00-0.5014568
11:22:0869.0069.1069.00-0.50104567
11:22:0569.0069.1069.10-0.4014557
11:22:0069.0069.1069.00-0.5014556
11:21:5269.0069.1069.10-0.4014555
11:21:5269.0069.1069.10-0.4014554
11:21:5269.0069.1069.10-0.40234553
11:21:5269.0069.1069.00-0.5014530
11:21:4969.0069.1069.00-0.5014529
11:21:4269.0069.1069.00-0.5014528
11:21:3469.0069.1069.00-0.5014527
11:21:3269.0069.1069.10-0.4014526
11:21:2569.0069.1069.00-0.5014525
11:21:2269.0069.1069.10-0.4024524
11:21:1769.0069.1069.00-0.5014522
11:21:1669.0069.1069.10-0.4024521
11:21:0869.0069.1069.00-0.5014519
11:21:0069.0069.1069.00-0.5014518
11:20:5369.0069.1069.10-0.4024517
11:20:5169.0069.1069.00-0.5014515
11:20:4369.0069.1069.00-0.5014514
11:20:3669.0069.1069.10-0.4014513
11:20:3569.0069.1069.00-0.5014512
11:20:2969.0069.1069.00-0.5034511
11:20:2669.0069.1069.00-0.5014508
11:20:1869.0069.1069.00-0.5014507
11:20:1369.0069.1069.10-0.4014506
11:20:0969.0069.1069.00-0.5014505
11:20:0669.0069.1069.10-0.4094504
11:20:0169.0069.1069.00-0.5014495
11:19:5569.0069.1069.10-0.4014494
11:19:5469.0069.1069.00-0.5024493
11:19:5369.0069.1069.00-0.5014491
11:19:4369.0069.1069.00-0.5014490
11:19:4369.1069.2069.10-0.4074489
11:19:4369.1069.2069.10-0.4024482
11:19:4369.1069.2069.10-0.4044480
11:19:4369.1069.2069.10-0.401774476
11:19:3569.1069.2069.10-0.4014299
11:19:2669.1069.2069.10-0.4014298
11:19:1869.1069.2069.10-0.4014297
11:19:1469.1069.2069.20-0.3014296
11:19:1469.1069.2069.20-0.3014295
11:19:1469.1069.2069.20-0.3014294
11:19:0969.1069.2069.10-0.4014293
11:19:0369.1069.2069.10-0.4034292
11:19:0169.1069.2069.10-0.4014289
11:19:0069.1069.2069.20-0.3014288
11:18:5369.1069.2069.10-0.4014287
11:18:4769.1069.2069.10-0.40504286
11:18:4569.1069.2069.10-0.4014236
11:18:4469.1069.2069.10-0.4014235
11:18:3769.1069.2069.10-0.40204234
11:18:3669.1069.2069.10-0.4014214
11:18:2769.1069.2069.10-0.4014213
11:18:1969.1069.2069.10-0.4014212
11:18:1169.1069.2069.10-0.4014211
11:18:0269.1069.2069.10-0.4014210
11:17:5369.1069.2069.10-0.4014209
11:17:4469.1069.2069.10-0.4014208
11:17:4469.1069.2069.20-0.3024207
11:17:3669.1069.2069.10-0.4014205
11:17:3169.1069.2069.20-0.3014204
11:17:2769.1069.2069.10-0.4014203
11:17:1969.1069.2069.10-0.4014202
11:17:1169.1069.2069.10-0.4014201
11:17:0269.1069.2069.10-0.4014200
11:16:5469.1069.2069.10-0.4014199
11:16:4969.1069.2069.20-0.3034198
11:16:4569.1069.2069.10-0.4014195
11:16:3769.1069.2069.10-0.4014194
11:16:3669.1069.2069.20-0.3014193
11:16:2969.1069.2069.10-0.4014192
11:16:2769.1069.2069.20-0.3014191
11:16:2069.1069.2069.10-0.4014190
11:16:1169.1069.2069.10-0.4014189
11:16:0269.1069.2069.10-0.4014188
11:15:5469.1069.2069.10-0.4014187
11:15:5069.1069.2069.20-0.3034186
11:15:4769.1069.2069.20-0.3014183
11:15:4569.1069.2069.10-0.4014182
11:15:3769.1069.2069.10-0.4014181
11:15:2969.1069.2069.10-0.4014180
11:15:2569.1069.2069.20-0.3014179
11:15:2569.1069.2069.20-0.3014178
11:15:2569.1069.2069.20-0.3014177
11:15:2069.1069.2069.10-0.4014176
11:15:1269.1069.2069.10-0.4014175
11:15:0369.1069.2069.10-0.4014174
11:14:5669.1069.2069.20-0.3014173
11:14:5569.1069.2069.10-0.4014172
11:14:5069.1069.2069.20-0.3024171
11:14:4669.1069.2069.10-0.4014169
11:14:3869.1069.2069.10-0.4014168
11:14:3069.1069.2069.10-0.4014167
11:14:2469.1069.2069.20-0.3014166
11:14:2169.1069.2069.10-0.4014165
11:14:1369.1069.2069.10-0.4014164
11:14:0469.1069.2069.10-0.4014163
11:13:5569.1069.2069.10-0.4014162
11:13:5469.1069.2069.20-0.3034161
11:13:4669.1069.2069.10-0.4014158
11:13:3869.1069.2069.10-0.4014157
11:13:3669.1069.2069.20-0.3014156
11:13:3069.1069.2069.10-0.4014155
11:13:3069.1069.2069.10-0.4014154
11:13:2169.1069.2069.10-0.4014153
11:13:1369.1069.2069.10-0.4014152
11:13:0469.1069.2069.10-0.4014151
11:12:5669.1069.2069.10-0.4014150
11:12:5369.1069.2069.20-0.3044149
11:12:4869.1069.2069.10-0.4014145
11:12:3969.1069.2069.10-0.4014144
11:12:3169.1069.2069.10-0.4014143
11:12:2269.1069.2069.10-0.4014142
11:12:1469.1069.2069.10-0.4014141
11:12:1269.1069.2069.20-0.3014140
11:12:0669.1069.2069.10-0.4014139
11:11:5769.1069.2069.10-0.4014138
11:11:5569.1069.2069.10-0.4054137
11:11:5469.1069.2069.10-0.4074132
11:11:4969.1069.2069.10-0.4014125
11:11:3969.1069.2069.10-0.4014124
11:11:3169.1069.2069.10-0.4014123
11:11:2369.1069.2069.20-0.3014122
11:11:2269.1069.2069.10-0.4014121
11:11:1469.1069.2069.10-0.4014120
11:11:0669.1069.2069.10-0.4014119
11:11:0369.1069.2069.20-0.3014118
11:10:5769.1069.2069.10-0.4014117
11:10:4969.1069.2069.10-0.4014116
11:10:4369.1069.2069.20-0.3024115
11:10:4069.1069.2069.10-0.4014113
11:10:3269.1069.2069.10-0.4014112
11:10:2469.1069.2069.10-0.4014111
11:10:2269.1069.2069.20-0.3064110
11:10:1569.1069.2069.10-0.4014104
11:10:0769.1069.2069.10-0.4014103
11:09:5869.1069.2069.10-0.4014102
11:09:5369.1069.2069.20-0.3014101
11:09:5369.1069.2069.20-0.3024100
11:09:4969.1069.2069.10-0.4014098
11:09:4169.1069.2069.10-0.4014097
11:09:3969.1069.2069.20-0.3014096
11:09:3969.1069.2069.20-0.3014095
11:09:3969.1069.2069.20-0.3014094
11:09:3269.1069.2069.10-0.4014093
11:09:2469.1069.2069.10-0.4014092
11:09:2169.1069.2069.20-0.3014091
11:09:1869.1069.2069.20-0.3024090
11:09:1669.1069.2069.10-0.4014088
11:09:0769.1069.2069.10-0.4014087
11:08:5969.1069.2069.10-0.4014086
11:08:5069.1069.2069.10-0.4014085
11:08:4269.1069.2069.10-0.4014084
11:08:3969.1069.2069.20-0.3014083
11:08:3469.1069.2069.10-0.4014082
11:08:2569.1069.2069.10-0.4014081
11:08:1769.1069.2069.10-0.4014080
11:08:1669.1069.2069.20-0.3014079
11:08:0969.1069.2069.10-0.4014078
11:08:0269.1069.2069.20-0.3014077
11:08:0069.1069.2069.10-0.4014076
11:07:5169.1069.2069.10-0.4014075
11:07:4869.1069.2069.20-0.3014074
11:07:4369.1069.2069.10-0.4014073
11:07:4269.1069.2069.20-0.3014072
11:07:3669.1069.2069.10-0.4024071
11:07:3469.1069.2069.10-0.4014069
11:07:2669.1069.2069.10-0.4014068
11:07:1769.1069.2069.10-0.4014067
11:07:1569.1069.2069.20-0.3014066
11:07:1269.1069.2069.20-0.3014065
11:07:0969.1069.2069.10-0.4014064
11:07:0869.1069.2069.20-0.3014063
11:07:0169.1069.2069.10-0.4014062
11:06:5269.1069.2069.10-0.4014061
11:06:4969.1069.2069.20-0.3064060
11:06:4869.1069.2069.20-0.3024054
11:06:4869.1069.2069.20-0.3064052
11:06:4869.1069.2069.20-0.3024046
11:06:4869.1069.2069.20-0.3014044
11:06:4769.1069.2069.20-0.301004043
11:06:4469.1069.2069.10-0.4013943
11:06:3769.1069.2069.10-0.4013942
11:06:3669.1069.2069.10-0.4013941
11:06:2769.1069.2069.10-0.4013940
11:06:1969.1069.2069.10-0.4013939
11:06:0969.1069.2069.10-0.4013938
11:06:0469.1069.2069.20-0.3013937
11:06:0469.1069.2069.20-0.3013936
11:06:0469.1069.2069.20-0.3013935
11:06:0169.1069.2069.10-0.4013934
11:05:5369.1069.2069.10-0.4013933
11:05:4969.1069.2069.20-0.3083932
11:05:4469.1069.2069.10-0.4013924
11:05:3669.1069.2069.10-0.4013923
11:05:3469.1069.2069.10-0.4013922
11:05:2869.1069.2069.10-0.4013921
11:05:2069.1069.2069.10-0.4013920
11:05:1969.1069.2069.10-0.4013919
11:05:1169.1069.2069.10-0.4013918
11:05:0269.1069.2069.10-0.4013917
11:04:5469.1069.2069.10-0.4013916
11:04:4669.1069.2069.10-0.4013915
11:04:4369.1069.2069.20-0.3013914
11:04:3769.1069.2069.20-0.3073913
11:04:3769.1069.2069.10-0.4013906
11:04:3769.1069.2069.10-0.4013905
11:04:2969.1069.2069.10-0.4013904
11:04:2969.1069.2069.10-0.4013903
11:04:2769.1069.2069.20-0.3013902
11:04:2169.1069.2069.10-0.4013901
11:04:1169.1069.2069.10-0.4013900
11:04:0369.1069.2069.10-0.4013899
11:03:5569.1069.2069.10-0.4013898
11:03:4669.1069.2069.10-0.4013897
11:03:3969.1069.2069.10-0.4063896
11:03:3869.1069.2069.10-0.4013890
11:03:2969.1069.2069.10-0.4013889
11:03:2169.1069.2069.10-0.4013888
11:03:2069.1069.2069.20-0.3013887
11:03:1369.1069.2069.10-0.4013886
11:03:0469.1069.2069.10-0.4013885
11:02:5669.1069.2069.10-0.4013884
11:02:4869.1069.2069.10-0.4013883
11:02:3969.1069.2069.10-0.4013882
11:02:3169.1069.2069.10-0.4013881
11:02:2469.1069.2069.10-0.4023880
11:02:2369.1069.2069.10-0.4043878
11:02:2369.1069.2069.10-0.4013874
11:02:1469.1069.2069.10-0.4013873
11:02:0669.1069.2069.10-0.4013872
11:01:5669.1069.2069.10-0.4013871
11:01:4869.1069.2069.10-0.4013870
11:01:4069.1069.2069.10-0.4013869
11:01:3169.1069.2069.10-0.4013868
11:01:2369.1069.2069.10-0.4013867
11:01:1569.1069.2069.10-0.4013866
11:01:0669.1069.2069.10-0.4013865
11:00:5869.1069.2069.10-0.4013864
11:00:4969.1069.2069.10-0.4013863
11:00:4269.1069.2069.20-0.3043862
11:00:4269.1069.2069.20-0.3033858
11:00:4169.1069.2069.10-0.4013855
11:00:3769.1069.2069.20-0.3013854
11:00:3769.1069.2069.20-0.3013853
11:00:3769.1069.2069.20-0.3013852
11:00:3369.1069.2069.10-0.4013851
11:00:2469.1069.2069.10-0.4013850
11:00:1669.1069.2069.10-0.4013849
11:00:0769.1069.2069.10-0.4013848
10:59:5869.1069.2069.10-0.4013847
10:59:5069.1069.2069.10-0.4013846
10:59:4269.1069.2069.10-0.4013845
10:59:3969.1069.2069.10-0.4053844
10:59:3669.0069.1069.10-0.40273839
10:59:3369.0069.1069.00-0.5013812
10:59:3069.0069.1069.10-0.4013811
10:59:2869.0069.1069.10-0.4013810
10:59:2569.0069.1069.00-0.5013809
10:59:2069.0069.1069.10-0.4013808
10:59:1669.0069.1069.00-0.5013807
10:59:0869.0069.1069.00-0.5013806
10:59:0869.0069.1069.10-0.4013805
10:59:0069.0069.1069.00-0.5013804
10:58:5969.0069.1069.10-0.4013803
10:58:5869.0069.1069.00-0.5013802
10:58:5869.0069.1069.10-0.4013801
10:58:5769.0069.1069.10-0.4013800
10:58:5669.0069.1069.10-0.4013799
10:58:5169.0069.1069.00-0.5013798
10:58:4469.0069.1069.10-0.4013797
10:58:3669.0069.1069.10-0.4023796
10:58:3469.0069.1069.10-0.4013794
10:58:2969.0069.1069.10-0.4013793
10:58:2869.0069.1069.10-0.4013792
10:58:1169.0069.1069.10-0.4013791
10:58:1169.0069.1069.10-0.4013790
10:58:1169.0069.1069.10-0.4013789
10:57:5569.0069.1069.10-0.4013788
10:57:5569.0069.1069.10-0.4013787
10:57:5169.0069.1069.00-0.5013786
10:57:4769.0069.1069.10-0.4013785
10:57:4269.0069.1069.00-0.5013784
10:57:3469.0069.1069.00-0.5013783
10:57:2969.0069.1069.10-0.4013782
10:57:2669.0069.1069.00-0.5013781
10:57:2569.0069.1069.10-0.4013780
10:57:2469.0069.1069.10-0.4013779
10:57:2369.0069.1069.10-0.4013778
10:57:1969.0069.1069.10-0.4013777
10:57:1769.0069.1069.00-0.5013776
10:57:1069.0069.1069.10-0.4013775
10:57:1069.0069.1069.10-0.4013774
10:57:0969.0069.1069.00-0.5013773
10:57:0669.0069.1069.10-0.4013772
10:57:0169.0069.1069.00-0.5013771
10:56:5669.0069.1069.00-0.5013770
10:56:5569.0069.1069.10-0.4013769
10:56:5269.0069.1069.10-0.4013768
10:56:5269.0069.1069.00-0.5013767
10:56:4469.0069.1069.00-0.5013766
10:56:3769.0069.1069.10-0.4013765
10:56:3769.0069.1069.10-0.4023764
10:56:3669.0069.1069.10-0.4013762
10:56:3469.0069.1069.00-0.5013761
10:56:3069.0069.1069.10-0.4013760
10:56:2869.0069.1069.00-0.5013759
10:56:2669.0069.1069.00-0.5013758
10:56:2569.0069.1069.10-0.4013757
10:56:2569.0069.1069.10-0.4013756
10:56:2469.0069.1069.10-0.4023755
10:56:2269.0069.1069.00-0.5013753
10:56:2269.0069.1069.10-0.4013752
10:56:1869.0069.1069.00-0.5013751
10:56:1169.0069.1069.00-0.5013750
10:56:1169.0069.1069.10-0.4013749
10:56:1169.0069.1069.10-0.4013748
10:56:0969.0069.1069.00-0.5013747
10:56:0169.0069.1069.00-0.5013746
10:55:5369.0069.1069.00-0.5013745
10:55:5369.0069.1069.00-0.5013744
10:55:5269.0069.1069.10-0.4023743
10:55:4669.0069.1069.10-0.4013741
10:55:4469.0069.1069.00-0.5013740
10:55:4269.0069.1069.00-0.5013739
10:55:4269.0069.1069.10-0.4013738
10:55:4169.0069.1069.00-0.5013737
10:55:3669.0069.1069.00-0.5013736
10:55:3269.0069.1069.00-0.5013735
10:55:3169.0069.1069.10-0.4013734
10:55:3069.0069.1069.00-0.5023733
10:55:2869.0069.1069.00-0.5013731
10:55:2369.0069.1069.10-0.4013730
10:55:1969.0069.1069.00-0.5013729
10:55:1969.0069.1069.00-0.5013728
10:55:1169.0069.1069.00-0.5013727
10:55:1169.0069.1069.00-0.5013726
10:55:0669.0069.1069.00-0.5023725
10:55:0569.0069.1069.00-0.5013723
10:55:0569.0069.1069.10-0.4013722
10:55:0569.0069.1069.10-0.4013721
10:55:0569.0069.1069.10-0.40103720
10:55:0469.0069.1069.00-0.5013710
10:55:0469.0069.1069.10-0.4023709
10:55:0469.0069.1069.10-0.40103707
10:55:0269.0069.1069.00-0.5013697
10:55:0269.0069.1069.00-0.5013696
10:54:5369.0069.1069.00-0.5013695
10:54:4869.0069.1069.10-0.4013694
10:54:4569.0069.1069.00-0.5013693
10:54:4469.0069.1069.00-0.5013692
10:54:4469.0069.1069.10-0.4013691
10:54:4469.0069.1069.10-0.4013690
10:54:4469.0069.1069.10-0.4013689
10:54:3669.0069.1069.00-0.5013688
10:54:3669.0069.1069.10-0.4013687
10:54:3669.0069.1069.10-0.4013686
10:54:3669.0069.1069.10-0.4013685
10:54:3269.0069.1069.10-0.4013684
10:54:3269.0069.1069.10-0.4013683
10:54:2869.0069.1069.00-0.5013682
10:54:1969.0069.1069.00-0.5013681
10:54:1569.0069.1069.10-0.4013680
10:54:1569.0069.1069.10-0.4033679
10:54:1569.0069.1069.10-0.4013676
10:54:1269.0069.1069.10-0.4013675
10:54:1269.0069.1069.10-0.4013674
10:54:1169.0069.1069.00-0.5013673
10:54:0769.0069.1069.10-0.4023672
10:54:0769.0069.1069.10-0.4033670
10:54:0769.0069.1069.10-0.4013667
10:54:0769.0069.1069.10-0.4013666
10:54:0669.0069.1069.10-0.4013665
10:54:0669.0069.1069.10-0.4013664
10:54:0369.0069.1069.00-0.5013663
10:53:5469.0069.1069.00-0.5013662
10:53:4669.0069.1069.00-0.5013661
10:53:3869.0069.1069.00-0.5013660
10:53:2969.0069.1069.00-0.5013659
10:53:2169.0069.1069.00-0.5013658
10:53:1969.0069.1069.10-0.4023657
10:53:1369.0069.1069.00-0.5013655
10:53:0869.0069.1069.10-0.4013654
10:53:0469.0069.1069.00-0.5013653
10:52:5569.0069.1069.00-0.5013652
10:52:5569.0069.1069.10-0.4013651
10:52:4769.0069.1069.00-0.5013650
10:52:3869.0069.1069.00-0.5013649
10:52:3069.0069.1069.00-0.5013648
10:52:2969.0069.1069.10-0.4013647
10:52:2269.0069.1069.00-0.5013646
10:52:2069.0069.1069.10-0.4013645
10:52:1369.0069.1069.00-0.5013644
10:52:0569.0069.1069.00-0.5013643
10:51:5769.0069.2069.00-0.5013642
10:51:4869.0069.2069.00-0.5013641
10:51:4669.1069.2069.10-0.40613640
10:51:4069.1069.2069.10-0.4013579
10:51:3269.1069.2069.10-0.4013578
10:51:2369.1069.2069.10-0.4013577
10:51:1569.1069.2069.10-0.4013576
10:51:0769.1069.2069.10-0.4013575
10:50:5769.1069.2069.10-0.4013574
10:50:4969.1069.2069.10-0.4013573
10:50:4169.1069.2069.10-0.4013572
10:50:3269.1069.2069.10-0.4013571
10:50:2469.1069.2069.10-0.4013570
10:50:1669.1069.2069.10-0.4013569
10:50:0769.1069.2069.10-0.4013568
10:49:5969.1069.2069.10-0.4013567
10:49:5169.1069.2069.10-0.4013566
10:49:4669.1069.2069.20-0.3033565
10:49:4269.1069.2069.10-0.4013562
10:49:3469.1069.2069.10-0.4013561
10:49:2669.1069.2069.10-0.4013560
10:49:1669.1069.2069.10-0.4013559
10:49:0869.1069.2069.10-0.4013558
10:49:0669.1069.2069.10-0.4033557
10:49:0569.1069.2069.10-0.4013554
10:49:0069.0069.1069.10-0.40233553
10:49:0069.0069.1069.00-0.5013530
10:48:5169.0069.1069.00-0.5013529
10:48:4869.0069.1069.10-0.4013528
10:48:4869.0069.1069.10-0.4013527
10:48:4369.0069.1069.00-0.5013526
10:48:4069.0069.1069.10-0.4013525
10:48:3969.0069.1069.10-0.4013524
10:48:3969.0069.1069.10-0.4013523
10:48:3569.0069.1069.00-0.5013522
10:48:2669.0069.1069.00-0.5013521
10:48:2269.0069.1069.10-0.4013520
10:48:2269.0069.1069.10-0.4013519
10:48:2269.0069.1069.10-0.4013518
10:48:2169.0069.1069.10-0.4053517
10:48:2169.0069.1069.10-0.4013512
10:48:2169.0069.1069.10-0.4023511
10:48:1969.0069.1069.10-0.4013509
10:48:1969.0069.1069.10-0.4023508
10:48:1869.0069.1069.00-0.5013506
10:48:1369.0069.1069.10-0.4013505
10:48:1069.0069.1069.00-0.5013504
10:48:0169.0069.1069.00-0.5013503
10:47:5369.0069.1069.00-0.5013502
10:47:5169.0069.1069.10-0.4013501
10:47:5169.0069.1069.10-0.4013500
10:47:4569.0069.1069.00-0.5013499
10:47:4469.0069.1069.10-0.4023498
10:47:3869.0069.1069.10-0.4013496
10:47:3569.0069.1069.00-0.5013495
10:47:2769.0069.1069.00-0.5013494
10:47:2569.0069.1069.10-0.4013493
10:47:2469.0069.1069.00-0.50103492
10:47:1969.0069.1069.00-0.5013482
10:47:1769.0069.1069.10-0.4013481
10:47:1769.0069.1069.10-0.4023480
10:47:1769.0069.1069.10-0.40103478
10:47:1669.0069.1069.10-0.4013468
10:47:1069.0069.1069.00-0.5013467
10:47:0269.0069.1069.00-0.5013466
10:47:0069.0069.1069.10-0.4013465
10:46:5469.0069.1069.00-0.5013464
10:46:5369.0069.1069.10-0.4013463
10:46:5369.0069.1069.10-0.4013462
10:46:5369.0069.1069.10-0.4033461
10:46:5369.0069.1069.10-0.4023458
10:46:4769.0069.1069.10-0.4013456
10:46:4569.0069.1069.00-0.5013455
10:46:3769.0069.1069.00-0.5013454
10:46:3669.0069.1069.10-0.4013453
10:46:3669.0069.1069.10-0.4013452
10:46:2969.0069.1069.00-0.5013451
10:46:2069.0069.1069.10-0.4023450
10:46:2069.0069.1069.00-0.5013448
10:46:1669.0069.1069.10-0.4023447
10:46:1269.0069.1069.00-0.5013445
10:46:0369.0069.1069.00-0.5013444
10:46:0169.0069.1069.10-0.4013443
10:45:5469.0069.1069.00-0.5013442
10:45:4669.0069.1069.00-0.5013441
10:45:4569.0069.1069.10-0.4013440
10:45:3869.0069.1069.00-0.5013439
10:45:3769.0069.1069.10-0.4013438
10:45:3169.0069.1069.00-0.5013437
10:45:3069.0069.1069.00-0.5013436
10:45:2969.0069.1069.10-0.4013435
10:45:2669.0069.1069.00-0.5013434
10:45:2169.0069.1069.00-0.5013433
10:45:1369.0069.1069.10-0.4013432
10:45:1369.0069.1069.10-0.4013431
10:45:1369.0069.1069.00-0.5013430
10:45:0569.0069.1069.00-0.5013429
10:44:5669.0069.1069.00-0.5013428
10:44:4969.0069.1069.10-0.4013427
10:44:4869.0069.1069.00-0.5013426
10:44:4069.0069.1069.00-0.5013425
10:44:3169.0069.1069.00-0.5013424
10:44:2469.0069.1069.10-0.4013423
10:44:2369.0069.1069.00-0.5013422
10:44:1669.0069.1069.10-0.4023421
10:44:1569.0069.1069.00-0.5013419
10:44:0669.0069.1069.00-0.5013418
10:44:0169.0069.1069.10-0.4013417
10:43:5869.0069.1069.00-0.5013416
10:43:5669.0069.1069.10-0.4013415
10:43:5069.0069.1069.10-0.4013414
10:43:4969.0069.1069.00-0.5013413
10:43:4169.0069.1069.00-0.5013412
10:43:3569.0069.1069.00-0.50103411
10:43:3269.0069.1069.10-0.4013401
10:43:2369.0069.1069.10-0.4013400
10:43:2369.1069.2069.10-0.40213399
10:43:1669.0069.2069.00-0.5013378
10:43:1269.0069.1069.10-0.4013377
10:43:1169.0069.1069.10-0.4023376
10:43:0869.0069.1069.00-0.5013374
10:43:0069.0069.1069.00-0.5013373
10:42:5269.0069.1069.00-0.5013372
10:42:4869.0069.1069.10-0.4013371
10:42:4569.0069.1069.10-0.4083370
10:42:4369.0069.1069.00-0.5013362
10:42:3569.0069.1069.00-0.5013361
10:42:3369.0069.1069.10-0.4013360
10:42:3369.0069.1069.10-0.4013359
10:42:3369.1069.2069.10-0.40213358
10:42:2869.0069.1069.10-0.40403337
10:42:2769.0069.1069.00-0.5013297
10:42:1969.0069.1069.10-0.4043296
10:42:1969.0069.1069.10-0.4083292
10:42:1969.0069.1069.10-0.4043284
10:42:1969.0069.1069.10-0.4023280
10:42:1869.0069.1069.10-0.40353278
10:42:1869.0069.1069.00-0.5013243
10:42:1069.0069.1069.00-0.5013242
10:42:1069.0069.1069.00-0.5013241
10:42:0969.0069.1069.10-0.40103240
10:42:0469.0069.1069.10-0.4013230
10:42:0269.0069.1069.00-0.5013229
10:41:5869.0069.1069.00-0.5023228
10:41:5469.0069.1069.10-0.40103226
10:41:5469.0069.1069.00-0.5013216
10:41:4469.0069.1069.00-0.5013215
10:41:3969.0069.1069.10-0.4013214
10:41:3969.0069.1069.10-0.4013213
10:41:3869.0069.1069.10-0.4013212
10:41:3669.0069.1069.00-0.5013211
10:41:3669.0069.1069.00-0.5023210
10:41:3469.0069.1069.00-0.50103208
10:41:3369.0069.1069.10-0.4063198
10:41:3369.0069.1069.10-0.4023192
10:41:2869.0069.1069.00-0.5013190
10:41:1969.0069.1069.00-0.5013189
10:41:1869.0069.1069.10-0.4013188
10:41:1869.0069.1069.10-0.4013187
10:41:1869.0069.1069.10-0.4013186
10:41:1669.0069.1069.10-0.4033185
10:41:1169.0069.1069.00-0.5013182
10:41:1169.0069.1069.10-0.4013181
10:41:0569.0069.1069.10-0.4013180
10:41:0369.0069.1069.00-0.5013179
10:41:0369.0069.1069.10-0.4013178
10:40:5569.0069.1069.00-0.5013177
10:40:5169.0069.1069.00-0.5023176
10:40:4669.0069.1069.00-0.5013174
10:40:4569.0069.1069.00-0.5083173
10:40:3869.0069.1069.00-0.5013165
10:40:3669.0069.1069.10-0.4013164
10:40:3669.0069.1069.10-0.4013163
10:40:3669.0069.1069.10-0.4013162
10:40:3669.0069.1069.10-0.4013161
10:40:3669.0069.1069.10-0.4013160
10:40:3669.0069.1069.10-0.4013159
10:40:3669.0069.1069.10-0.4013158
10:40:3669.0069.1069.10-0.4023157
10:40:3669.0069.1069.10-0.4013155
10:40:3069.0069.1069.00-0.5013154
10:40:2269.0069.1069.00-0.5013153
10:40:1369.0069.1069.00-0.5013152
10:40:0569.0069.1069.00-0.5013151
10:40:0169.0069.1069.10-0.4023150
10:40:0069.0069.1069.00-0.5083148
10:39:5769.0069.1069.00-0.5013140
10:39:4769.0069.1069.00-0.5013139
10:39:3969.0069.1069.00-0.5013138
10:39:3869.0069.1069.10-0.4013137
10:39:3469.0069.1069.10-0.4013136
10:39:3169.0069.1069.00-0.5013135
10:39:2369.0069.1069.00-0.5013134
10:39:1769.0069.1069.10-0.4023133
10:39:1569.0069.1069.00-0.5013131
10:39:1569.0069.1069.10-0.4063130
10:39:0669.0069.1069.00-0.5013124
10:38:5869.0069.1069.00-0.5013123
10:38:5069.0069.1069.00-0.5013122
10:38:4769.0069.1069.10-0.4023121
10:38:4269.0069.1069.00-0.5013119
10:38:3369.0069.1069.00-0.5013118
10:38:2569.0069.1069.00-0.5013117
10:38:2469.0069.1069.10-0.4013116
10:38:1769.0069.1069.00-0.5013115
10:38:0869.0069.1069.00-0.5013114
10:38:0569.0069.1069.10-0.4013113
10:37:5969.0069.1069.00-0.5013112
10:37:5769.0069.1069.10-0.4013111
10:37:5369.0069.1069.10-0.4023110
10:37:5169.0069.1069.00-0.5013108
10:37:4369.0069.1069.00-0.5013107
10:37:3969.0069.1069.00-0.5083106
10:37:3569.0069.1069.00-0.5013098
10:37:3169.0069.1069.10-0.4023097
10:37:2669.0069.1069.00-0.5013095
10:37:1869.0069.1069.10-0.4023094
10:37:1869.0069.1069.00-0.5013092
10:37:1069.0069.1069.00-0.5013091
10:37:0269.0069.1069.00-0.5013090
10:37:0169.0069.1069.10-0.4023089
10:36:5369.0069.1069.00-0.5013087
10:36:4669.0069.1069.00-0.5013086
10:36:4569.0069.1069.00-0.5013085
10:36:4369.0069.1069.10-0.4013084
10:36:4369.0069.1069.10-0.4053083
10:36:3769.0069.1069.00-0.5013078
10:36:2869.0069.1069.00-0.5013077
10:36:2169.0069.1069.10-0.4013076
10:36:2069.0069.1069.00-0.5013075
10:36:2069.0069.1069.10-0.4023074
10:36:2069.0069.1069.10-0.4023072
10:36:2069.0069.1069.10-0.4013070
10:36:2069.0069.1069.10-0.4013069
10:36:1969.0069.1069.10-0.4013068
10:35:4969.0069.1069.10-0.4023067
10:35:4769.0069.1069.00-0.5033065
10:35:4469.0069.1069.10-0.4013062
10:35:4369.0069.1069.10-0.4013061
10:35:4369.0069.1069.10-0.4013060
10:35:3869.0069.1069.10-0.4023059
10:35:0969.0069.1069.10-0.4013057
10:35:0769.0069.1069.10-0.4013056
10:35:0469.0069.1069.10-0.4033055
10:35:0469.0069.1069.10-0.4013052
10:34:4569.0069.1069.10-0.4013051
10:34:4369.0069.1069.10-0.4013050
10:34:4269.0069.1069.10-0.4013049
10:34:3469.0069.1069.10-0.4013048
10:34:3169.0069.1069.10-0.4013047
10:34:3069.0069.1069.10-0.4013046
10:34:3069.0069.1069.10-0.4013045
10:34:3069.0069.1069.10-0.4013044
10:34:3069.0069.1069.10-0.4013043
10:34:3069.0069.1069.10-0.4043042
10:34:2469.0069.1069.10-0.4023038
10:34:1969.0069.1069.10-0.4023036
10:33:4569.0069.1069.10-0.4013034
10:33:3269.0069.1069.10-0.4013033
10:33:3269.0069.1069.10-0.4013032
10:33:3269.0069.1069.10-0.4023031
10:33:3269.0069.1069.10-0.4013029
10:33:3169.0069.1069.10-0.4013028
10:33:3169.0069.1069.10-0.4013027
10:33:3169.0069.1069.10-0.4023026
10:33:3169.0069.1069.10-0.4013024
10:33:2669.0069.2069.20-0.30153023
10:33:1769.1069.2069.10-0.4013008
10:33:1769.0069.1069.10-0.4093007
10:33:0969.0069.1069.00-0.5012998
10:33:0769.0069.1069.10-0.4022997
10:33:0769.0069.1069.10-0.4012995
10:33:0069.0069.1069.00-0.5012994
10:32:3069.0069.1069.10-0.4012993
10:32:3069.0069.1069.10-0.4012992
10:32:2169.0069.1069.10-0.4012991
10:32:2069.0069.1069.10-0.4092990
10:32:1569.0069.1069.10-0.4012981
10:32:0769.0069.1069.10-0.4012980
10:32:0769.0069.1069.10-0.4012979
10:31:4969.0069.1069.10-0.4022978
10:31:4969.0069.1069.10-0.4052976
10:31:4669.0069.1069.00-0.5012971
10:31:3869.0069.1069.00-0.5012970
10:31:3069.0069.1069.00-0.5012969
10:31:3069.0069.1069.10-0.4012968
10:31:3069.0069.1069.10-0.4012967
10:31:2969.1069.2069.10-0.4072966
10:31:2669.0069.1069.10-0.4012959
10:31:2669.0069.1069.10-0.4012958
10:31:2669.0069.1069.10-0.40502957
10:31:2169.0069.1069.00-0.5012907
10:31:2169.0069.1069.10-0.4012906
10:31:1369.0069.1069.00-0.5012905
10:31:0769.0069.1069.10-0.4012904
10:31:0569.0069.1069.00-0.5012903
10:30:5669.0069.1069.00-0.5012902
10:30:5269.0069.1069.10-0.4012901
10:30:5069.0069.1069.10-0.4022900
10:30:4869.0069.1069.00-0.5012898
10:30:4369.0069.1069.10-0.4012897
10:30:4069.0069.1069.00-0.5012896
10:30:3969.0069.1069.10-0.4012895
10:30:3169.0069.1069.00-0.5012894
10:30:3069.0069.1069.10-0.4012893
10:30:2369.0069.1069.10-0.4012892
10:30:2369.0069.1069.10-0.4012891
10:30:2369.0069.1069.10-0.4012890
10:30:2269.0069.1069.00-0.5012889
10:30:1469.0069.1069.00-0.5012888
10:30:1069.0069.1069.10-0.4012887
10:30:0669.0069.1069.00-0.5012886
10:29:5869.0069.1069.00-0.5012885
10:29:5769.0069.1069.10-0.4012884
10:29:5769.0069.1069.10-0.4012883
10:29:5669.0069.1069.10-0.4012882
10:29:5369.0069.1069.10-0.4012881
10:29:4969.0069.1069.00-0.5012880
10:29:4469.0069.1069.10-0.4012879
10:29:4469.0069.1069.10-0.4012878
10:29:4469.0069.1069.10-0.4012877
10:29:4469.0069.1069.10-0.4022876
10:29:4169.0069.1069.00-0.5012874
10:29:3369.0069.1069.00-0.5012873
10:29:2569.0069.1069.00-0.5012872
10:29:1869.0069.1069.10-0.4012871
10:29:1869.0069.1069.10-0.4022870
10:29:1869.0069.1069.10-0.4012868
10:29:1769.0069.1069.10-0.4012867
10:29:1769.0069.1069.10-0.4012866
10:29:1669.0069.1069.00-0.5012865
10:29:1569.0069.1069.10-0.4012864
10:29:0869.0069.1069.00-0.5012863
10:29:0469.0069.1069.10-0.4032862
10:29:0469.0069.1069.10-0.4012859
10:29:0469.0069.1069.10-0.4012858
10:29:0469.0069.1069.10-0.4052857
10:29:0369.0069.1069.10-0.4012852
10:29:0269.0069.1069.10-0.4052851
10:29:0169.0069.1069.10-0.4012846
10:29:0169.0069.1069.10-0.4052845
10:29:0069.0069.1069.00-0.5012840
10:28:5969.0069.1069.10-0.4052839
10:28:5169.0069.1069.00-0.5012834
10:28:4669.0069.1069.10-0.4012833
10:28:4269.0069.1069.00-0.5012832
10:28:4269.0069.1069.10-0.4022831
10:28:3469.0069.1069.00-0.5012829
10:28:2669.0069.1069.00-0.5012828
10:28:1769.0069.1069.00-0.5012827
10:28:1669.0069.1069.10-0.4012826
10:28:0969.0069.1069.00-0.5012825
10:28:0969.0069.1069.10-0.4012824
10:28:0969.0069.1069.10-0.4022823
10:28:0169.0069.1069.00-0.5012821
10:27:5369.0069.1069.00-0.5012820
10:27:4969.0069.1069.10-0.4012819
10:27:4569.0069.1069.00-0.5012818
10:27:4269.0069.1069.10-0.4022817
10:27:3969.0069.1069.10-0.4012815
10:27:3669.0069.1069.00-0.5012814
10:27:2869.0069.1069.00-0.5012813
10:27:1969.0069.1069.00-0.5012812
10:27:1369.0069.1069.10-0.4052811
10:27:1169.0069.1069.10-0.4012806
10:27:1169.0069.1069.00-0.5012805
10:27:0869.0069.1069.10-0.4022804
10:27:0269.0069.1069.00-0.5012802
10:26:5469.0069.1069.00-0.5012801
10:26:4869.0069.1069.10-0.4032800
10:26:4869.0069.1069.10-0.40102797
10:26:4669.0069.1069.00-0.5012787
10:26:4369.0069.1069.10-0.4012786
10:26:3969.0069.1069.10-0.4012785
10:26:3869.0069.1069.00-0.5012784
10:26:3169.0069.1069.10-0.40102783
10:26:3169.0069.1069.10-0.40102773
10:26:3169.0069.1069.10-0.40102763
10:26:3069.0069.1069.10-0.40102753
10:26:3069.0069.1069.10-0.4012743
10:26:3069.0069.1069.10-0.4032742
10:26:3069.0069.1069.10-0.40102739
10:26:3069.0069.1069.10-0.40102729
10:26:2969.0069.1069.00-0.5012719
10:26:2969.0069.1069.10-0.4012718
10:26:2969.0069.1069.10-0.4012717
10:26:2969.0069.1069.10-0.4012716
10:26:2969.0069.1069.10-0.40102715
10:26:2369.0069.1069.10-0.40102705
10:26:2169.0069.1069.00-0.5012695
10:26:1369.0069.1069.00-0.5012694
10:26:1169.0069.1069.10-0.4032693
10:26:0569.0069.1069.00-0.5012690
10:25:5669.0069.1069.00-0.5012689
10:25:4869.0069.1069.00-0.5012688
10:25:4069.0069.1069.00-0.5012687
10:25:3269.0069.1069.00-0.5012686
10:25:2369.0069.1069.00-0.5012685
10:25:2369.0069.1069.10-0.4012684
10:25:1469.0069.1069.00-0.5012683
10:25:1269.0069.1069.10-0.4012682
10:25:0669.0069.1069.00-0.5012681
10:25:0569.0069.1069.10-0.4022680
10:25:0569.0069.1069.10-0.4012678
10:25:0569.0069.1069.10-0.4012677
10:25:0569.0069.1069.10-0.40202676
10:25:0269.0069.1069.10-0.4012656
10:24:5869.0069.1069.00-0.5012655
10:24:5069.0069.1069.00-0.5012654
10:24:4269.0069.1069.00-0.5012653
10:24:4269.0069.1069.10-0.4012652
10:24:4269.0069.1069.10-0.4012651
10:24:3369.0069.1069.00-0.5012650
10:24:2569.0069.1069.00-0.5012649
10:24:2069.0069.1069.00-0.5012648
10:24:1769.0069.1069.00-0.5012647
10:24:1569.0069.1069.10-0.4012646
10:24:1569.0069.1069.10-0.4012645
10:24:1569.0069.1069.10-0.4012644
10:24:1369.0069.1069.10-0.4012643
10:24:0969.0069.1069.00-0.5012642
10:24:0569.0069.1069.10-0.4012641
10:24:0469.0069.1069.10-0.4012640
10:24:0469.0069.1069.10-0.4012639
10:24:0469.0069.1069.10-0.4082638
10:24:0469.0069.1069.10-0.4022630
10:24:0469.0069.1069.10-0.4012628
10:24:0369.0069.1069.10-0.4012627
10:24:0369.0069.1069.10-0.4052626
10:24:0369.0069.1069.10-0.40102621
10:24:0169.0069.1069.10-0.40102611
10:24:0169.0069.1069.10-0.4012601
10:24:0069.0069.1069.00-0.5012600
10:23:5269.0069.1069.00-0.5012599
10:23:4469.0069.1069.00-0.5012598
10:23:3669.0069.1069.00-0.5012597
10:23:3269.0069.1069.10-0.4012596
10:23:2769.0069.1069.00-0.5012595
10:23:2569.0069.1069.10-0.4012594
10:23:1969.0069.1069.00-0.5012593
10:23:1069.0069.1069.00-0.5012592
10:23:0269.0069.1069.00-0.5012591
10:22:5469.0069.1069.00-0.5012590
10:22:5069.0069.1069.10-0.4032589
10:22:4869.0069.1069.10-0.4012586
10:22:4669.0069.1069.00-0.5012585
10:22:3869.0069.1069.00-0.5012584
10:22:2969.0069.1069.00-0.5012583
10:22:2369.0069.1069.00-0.50202582
10:22:2169.0069.1069.00-0.5012562
10:22:1869.0069.1069.00-0.5012561
10:22:1469.0069.1069.10-0.4012560
10:22:1369.0069.1069.10-0.4012559
10:22:1369.0069.1069.00-0.5012558
10:22:0569.0069.1069.00-0.5012557
10:22:0169.0069.1069.00-0.5012556
10:21:5769.0069.1069.00-0.5012555
10:21:5369.0069.1069.10-0.4012554
10:21:4969.0069.1069.10-0.4012553
10:21:4969.0069.1069.00-0.5012552
10:21:4069.0069.1069.00-0.5012551
10:21:3269.0069.1069.00-0.5012550
10:21:2469.0069.1069.00-0.5012549
10:21:1569.0069.1069.00-0.5012548
10:21:0769.0069.1069.00-0.5012547
10:21:0469.0069.1069.00-0.5012546
10:21:0369.0069.1069.10-0.4012545
10:21:0369.0069.1069.10-0.4012544
10:21:0369.0069.1069.10-0.4012543
10:20:5969.0069.1069.00-0.5012542
10:20:5069.0069.1069.00-0.5012541
10:20:4269.0069.1069.00-0.5012540
10:20:3469.0069.1069.10-0.4012539
10:20:3469.0069.1069.00-0.5012538
10:20:2669.0069.1069.00-0.5012537
10:20:1869.0069.1069.00-0.5012536
10:20:1469.0069.1069.00-0.5012535
10:20:1269.0069.1069.10-0.4012534
10:20:1069.0069.1069.00-0.5012533
10:20:0169.0069.1069.00-0.5012532
10:19:5369.0069.1069.00-0.5012531
10:19:4569.0069.1069.00-0.5012530
10:19:4169.0069.1069.00-0.5022529
10:19:3669.0069.1069.00-0.5012527
10:19:2869.0069.1069.00-0.5012526
10:19:2069.0069.1069.00-0.5012525
10:19:1169.0069.1069.00-0.5012524
10:19:0969.0069.1069.10-0.4012523
10:19:0369.0069.1069.00-0.5012522
10:18:5569.0069.1069.00-0.5012521
10:18:4769.0069.1069.00-0.5012520
10:18:3969.0069.1069.00-0.5012519
10:18:3569.0069.1069.10-0.4012518
10:18:3169.0069.1069.00-0.5012517
10:18:2269.0069.1069.00-0.5012516
10:18:2069.0069.1069.10-0.4012515
10:18:1469.0069.1069.00-0.5012514
10:18:0669.0069.1069.00-0.5012513
10:17:5769.0069.1069.00-0.5012512
10:17:4969.0069.1069.00-0.5012511
10:17:4869.0069.1069.10-0.4012510
10:17:4769.0069.1069.10-0.4012509
10:17:4769.0069.1069.10-0.4012508
10:17:4169.0069.1069.00-0.5012507
10:17:3869.0069.1069.10-0.4012506
10:17:3269.0069.1069.00-0.5012505
10:17:2869.0069.1069.00-0.5022504
10:17:2469.0069.1069.00-0.5012502
10:17:1669.0069.1069.00-0.5012501
10:17:0869.0069.1069.00-0.5012500
10:17:0069.0069.1069.00-0.5012499
10:16:5869.0069.1069.10-0.4012498
10:16:5469.0069.1069.10-0.4012497
10:16:5269.0069.1069.00-0.5012496
10:16:4869.0069.1069.10-0.4052495
10:16:4669.0069.1069.00-0.5022490
10:16:4469.0069.1069.00-0.5012488
10:16:3569.0069.1069.00-0.5012487
10:16:3369.1069.2069.10-0.40692486
10:16:2769.1069.2069.10-0.4012417
10:16:1969.1069.2069.10-0.4012416
10:16:1169.1069.2069.10-0.4012415
10:16:0869.1069.2069.10-0.4012414
10:16:0269.1069.2069.10-0.4012413
10:15:5469.1069.2069.10-0.4012412
10:15:4669.1069.2069.10-0.4012411
10:15:3769.1069.2069.10-0.4012410
10:15:2969.1069.2069.10-0.4012409
10:15:2169.1069.2069.10-0.4012408
10:15:1369.1069.2069.10-0.4032407
10:15:1369.1069.2069.10-0.4012404
10:15:0569.1069.2069.10-0.4012403
10:14:5769.1069.2069.10-0.4012402
10:14:4969.1069.2069.10-0.4012401
10:14:4169.1069.2069.10-0.4012400
10:14:3269.1069.2069.10-0.4012399
10:14:2969.1069.2069.10-0.4012398
10:14:2469.1069.2069.10-0.4012397
10:14:1669.1069.2069.10-0.4012396
10:14:1069.1069.2069.10-0.4012395
10:14:0869.1069.2069.10-0.4012394
10:13:5969.1069.2069.10-0.4012393
10:13:5169.1069.2069.10-0.4012392
10:13:4369.1069.2069.10-0.4012391
10:13:3569.1069.2069.10-0.4012390
10:13:2769.1069.2069.10-0.4012389
10:13:1869.1069.2069.10-0.4012388
10:13:1069.1069.2069.10-0.4012387
10:13:0269.1069.2069.10-0.4012386
10:12:5469.1069.2069.10-0.4012385
10:12:4669.1069.2069.10-0.4012384
10:12:3869.1069.2069.10-0.4012383
10:12:3069.1069.2069.10-0.4012382
10:12:2969.1069.2069.20-0.3012381
10:12:2969.1069.2069.20-0.3012380
10:12:2969.1069.2069.20-0.3012379
10:12:2269.1069.2069.10-0.4012378
10:12:1469.1069.2069.10-0.4012377
10:12:0569.1069.2069.10-0.4012376
10:11:5769.1069.2069.10-0.4012375
10:11:4869.1069.2069.10-0.4012374
10:11:4069.1069.2069.10-0.4012373
10:11:3269.1069.2069.10-0.4012372
10:11:2469.1069.2069.10-0.4012371
10:11:1669.1069.2069.10-0.4012370
10:11:0869.1069.2069.10-0.4012369
10:11:0069.1069.2069.10-0.4012368
10:10:5269.1069.2069.10-0.4012367
10:10:4369.1069.2069.10-0.4012366
10:10:3569.1069.2069.10-0.4012365
10:10:2769.1069.2069.10-0.4012364
10:10:2069.1069.2069.10-0.4012363
10:10:1969.1069.2069.10-0.4012362
10:10:1169.1069.2069.10-0.4012361
10:10:0269.1069.2069.10-0.4012360
10:09:5469.1069.2069.10-0.4012359
10:09:4669.1069.2069.20-0.3012358
10:09:4669.1069.2069.10-0.4012357
10:09:3969.1069.2069.10-0.4022356
10:09:3869.1069.2069.10-0.4012354
10:09:2969.1069.2069.10-0.4012353
10:09:2169.1069.2069.10-0.4012352
10:09:1369.1069.2069.10-0.4012351
10:09:0569.1069.2069.10-0.4012350
10:08:5769.1069.2069.10-0.4012349
10:08:4969.1069.2069.10-0.4012348
10:08:4169.1069.2069.10-0.4012347
10:08:3369.1069.2069.10-0.4012346
10:08:2569.1069.2069.10-0.4012345
10:08:1569.1069.2069.10-0.4012344
10:08:0769.1069.2069.10-0.4012343
10:08:0369.1069.2069.10-0.4012342
10:07:5969.1069.2069.10-0.4012341
10:07:5169.1069.2069.10-0.4012340
10:07:4369.1069.2069.10-0.4012339
10:07:4069.1069.2069.10-0.4022338
10:07:3569.1069.2069.10-0.4012336
10:07:3169.0069.1069.10-0.4032335
10:07:2769.0069.1069.00-0.5012332
10:07:1969.0069.1069.00-0.5012331
10:07:1769.0069.1069.10-0.4012330
10:07:1169.0069.1069.00-0.5012329
10:07:0969.0069.1069.10-0.4012328
10:07:0269.0069.1069.00-0.5012327
10:07:0269.0069.1069.10-0.40202326
10:06:5469.0069.1069.00-0.5012306
10:06:4669.0069.1069.00-0.5012305
10:06:3769.0069.1069.00-0.5012304
10:06:3469.0069.1069.10-0.4012303
10:06:2969.0069.1069.00-0.5012302
10:06:2769.0069.1069.10-0.40502301
10:06:2169.0069.1069.00-0.5012251
10:06:1369.0069.1069.00-0.5012250
10:06:0569.0069.1069.00-0.5012249
10:06:0069.0069.1069.10-0.4012248
10:06:0069.0069.1069.10-0.4012247
10:06:0069.0069.1069.10-0.4012246
10:05:5769.0069.1069.00-0.5012245
10:05:4969.1069.2069.10-0.40992244
10:05:4869.1069.2069.10-0.4012145
10:05:4769.1069.2069.20-0.3012144
10:05:4069.1069.2069.10-0.4012143
10:05:3269.1069.2069.10-0.4012142
10:05:2469.1069.2069.10-0.4012141
10:05:1669.1069.2069.10-0.4012140
10:05:0869.1069.2069.10-0.4012139
10:05:0069.1069.2069.10-0.4012138
10:04:5269.1069.2069.10-0.4012137
10:04:4369.1069.2069.10-0.4012136
10:04:3569.1069.2069.10-0.4012135
10:04:3269.1069.2069.10-0.4012134
10:04:2669.1069.2069.10-0.4012133
10:04:1869.1069.2069.10-0.4012132
10:04:1069.1069.2069.10-0.4012131
10:04:0269.1069.2069.10-0.4012130
10:03:5469.1069.2069.10-0.4012129
10:03:4669.1069.2069.10-0.4012128
10:03:3869.1069.2069.10-0.4012127
10:03:2969.1069.2069.10-0.4012126
10:03:2169.1069.2069.10-0.4012125
10:03:1369.1069.2069.10-0.4012124
10:03:0569.1069.2069.10-0.4012123
10:02:5769.1069.2069.10-0.4012122
10:02:4969.1069.2069.10-0.4012121
10:02:4169.1069.2069.10-0.4012120
10:02:3369.1069.2069.10-0.4012119
10:02:2569.1069.2069.10-0.4012118
10:02:1669.1069.2069.10-0.4012117
10:02:0769.1069.2069.10-0.4012116
10:01:5969.1069.2069.10-0.4012115
10:01:5169.1069.2069.10-0.4012114
10:01:4369.1069.2069.10-0.4012113
10:01:4269.1069.2069.20-0.3052112
10:01:3569.1069.2069.10-0.4012107
10:01:2769.1069.2069.10-0.4012106
10:01:1969.1069.2069.10-0.4012105
10:01:1069.1069.2069.10-0.4012104
10:01:0269.1069.2069.10-0.4012103
10:00:5469.1069.2069.10-0.4012102
10:00:4669.1069.2069.10-0.4012101
10:00:3869.1069.2069.10-0.4012100
10:00:3069.1069.2069.10-0.4012099
10:00:2569.1069.2069.20-0.3012098
10:00:2469.1069.2069.20-0.3012097
10:00:2469.1069.2069.20-0.3012096
10:00:2469.1069.2069.10-0.4012095
10:00:2469.1069.2069.10-0.4012094
10:00:1269.1069.2069.10-0.4022093
10:00:0969.1069.2069.10-0.4032091
10:00:0569.1069.2069.10-0.4012088
09:59:5769.1069.2069.10-0.4012087
09:59:4869.1069.2069.10-0.4012086
09:59:4069.1069.2069.10-0.4012085
09:59:3269.1069.2069.10-0.4012084
09:59:2469.1069.2069.10-0.4012083
09:59:2369.1069.2069.10-0.4032082
09:59:2269.0069.1069.10-0.40352079
09:59:2169.0069.1069.10-0.4012044
09:59:2169.0069.1069.10-0.4012043
09:59:1669.0069.1069.00-0.5012042
09:59:1469.0069.1069.10-0.4012041
09:59:1369.0069.1069.10-0.4012040
09:59:0869.0069.1069.10-0.4012039
09:59:0869.0069.1069.00-0.5012038
09:59:0769.0069.1069.10-0.4012037
09:59:0069.0069.1069.00-0.5012036
09:58:5569.0069.1069.10-0.4012035
09:58:5269.0069.1069.00-0.5012034
09:58:5169.0069.1069.10-0.4022033
09:58:5169.0069.1069.10-0.4062031
09:58:5069.0069.1069.10-0.40102025
09:58:4469.0069.1069.00-0.5012015
09:58:3569.0069.1069.00-0.5012014
09:58:2669.0069.1069.00-0.5012013
09:58:1869.0069.1069.00-0.5012012
09:58:1069.0069.1069.00-0.5012011
09:58:0269.0069.1069.00-0.5012010
09:57:5469.0069.1069.00-0.5012009
09:57:4669.0069.1069.00-0.5012008
09:57:3869.0069.1069.10-0.4012007
09:57:3869.0069.1069.00-0.5012006
09:57:3869.0069.1069.10-0.4012005
09:57:3669.0069.1069.10-0.4012004
09:57:3369.0069.1069.10-0.4012003
09:57:3069.0069.1069.00-0.5012002
09:57:2169.0069.1069.00-0.5012001
09:57:1369.0069.1069.00-0.5012000
09:57:0669.0069.1069.10-0.4011999
09:57:0569.0069.1069.00-0.5011998
09:56:5769.0069.1069.00-0.5011997
09:56:4869.0069.1069.00-0.5011996
09:56:4069.0069.1069.00-0.5011995
09:56:3269.0069.1069.00-0.5011994
09:56:2469.0069.1069.00-0.5011993
09:56:1669.0069.1069.00-0.5011992
09:56:0769.0069.1069.00-0.5011991
09:56:0369.0069.1069.10-0.4021990
09:55:5969.0069.1069.00-0.5011988
09:55:5969.0069.1069.10-0.4011987
09:55:5269.0069.1069.10-0.4011986
09:55:5269.0069.1069.10-0.4011985
09:55:5169.0069.1069.10-0.4011984
09:55:5169.0069.1069.00-0.5011983
09:55:4369.0069.1069.00-0.5011982
09:55:3569.0069.1069.00-0.5011981
09:55:2969.0069.1069.10-0.4011980
09:55:2769.0069.1069.00-0.5011979
09:55:1969.0069.1069.00-0.5011978
09:55:1469.0069.1069.10-0.4031977
09:55:1269.0069.1069.10-0.4021974
09:55:1069.0069.1069.00-0.5011972
09:55:0269.1069.2069.10-0.4011971
09:55:0169.1069.2069.10-0.40361970
09:55:0069.1069.2069.10-0.40521934
09:54:5469.1069.2069.10-0.4011882
09:54:4669.1069.2069.10-0.4011881
09:54:4269.1069.2069.20-0.3011880
09:54:3969.1069.2069.20-0.3011879
09:54:3869.1069.2069.10-0.4011878
09:54:3069.1069.2069.10-0.4011877
09:54:2969.1069.2069.10-0.4011876
09:54:2269.1069.2069.20-0.3011875
09:54:2169.1069.2069.10-0.4011874
09:54:1369.1069.2069.10-0.4011873
09:54:0569.1069.2069.10-0.4011872
09:53:5769.1069.2069.10-0.4011871
09:53:4969.1069.2069.10-0.4011870
09:53:4569.1069.2069.20-0.3011869
09:53:4169.1069.2069.10-0.4011868
09:53:3369.1069.2069.10-0.4011867
09:53:2569.1069.2069.10-0.4011866
09:53:1769.1069.2069.10-0.4011865
09:53:0869.1069.2069.10-0.4011864
09:53:0069.1069.2069.10-0.4011863
09:52:5869.1069.2069.20-0.3011862
09:52:5769.1069.2069.10-0.4061861
09:52:5269.1069.2069.10-0.4011855
09:52:4569.1069.2069.20-0.3011854
09:52:4369.1069.2069.10-0.4011853
09:52:3569.1069.2069.10-0.4011852
09:52:2769.1069.2069.10-0.4011851
09:52:1969.1069.2069.10-0.4011850
09:52:1169.1069.2069.10-0.4011849
09:52:0969.1069.2069.10-0.4011848
09:52:0369.1069.2069.10-0.4011847
09:51:5569.1069.2069.10-0.4011846
09:51:5569.1069.2069.10-0.4011845
09:51:4769.1069.2069.10-0.4011844
09:51:3969.1069.2069.10-0.4011843
09:51:3169.1069.2069.10-0.4011842
09:51:2369.1069.2069.10-0.4011841
09:51:1569.1069.2069.10-0.4011840
09:51:1269.1069.2069.10-0.4011839
09:51:0669.1069.2069.10-0.4011838
09:50:5769.1069.2069.10-0.4011837
09:50:4969.1069.2069.10-0.4011836
09:50:4169.1069.2069.10-0.4011835
09:50:3369.1069.2069.10-0.4011834
09:50:2569.1069.2069.10-0.4011833
09:50:1769.1069.2069.10-0.4011832
09:50:1669.1069.2069.20-0.3011831
09:50:1569.1069.2069.20-0.3011830
09:50:1569.1069.2069.20-0.3011829
09:50:0969.1069.2069.10-0.4011828
09:50:0169.1069.2069.10-0.4011827
09:49:5369.1069.2069.10-0.4011826
09:49:4569.1069.2069.10-0.4011825
09:49:3769.1069.2069.10-0.4011824
09:49:2869.1069.2069.10-0.4011823
09:49:2069.1069.2069.10-0.4011822
09:49:1169.1069.2069.10-0.4011821
09:49:0369.1069.2069.10-0.4011820
09:48:5569.1069.2069.10-0.4011819
09:48:4769.1069.2069.10-0.4011818
09:48:3969.1069.2069.10-0.4011817
09:48:3169.1069.2069.10-0.4011816
09:48:2369.1069.2069.10-0.4011815
09:48:1569.0069.2069.00-0.5011814
09:48:1269.0069.2069.20-0.3031813
09:48:1169.0069.1069.10-0.40521810
09:48:1169.0069.1069.10-0.4011758
09:48:0769.0069.1069.00-0.5011757
09:47:5969.0069.1069.00-0.5011756
09:47:5969.0069.1069.10-0.4071755
09:47:5469.0069.1069.10-0.4011748
09:47:5269.0069.1069.10-0.4011747
09:47:5069.0069.1069.00-0.5011746
09:47:4269.0069.1069.00-0.5011745
09:47:4069.0069.1069.10-0.4021744
09:47:3469.0069.1069.00-0.5011742
09:47:3369.0069.1069.10-0.4011741
09:47:2569.0069.1069.00-0.5011740
09:47:2269.0069.1069.10-0.4011739
09:47:1769.0069.1069.00-0.5011738
09:47:1269.0069.1069.10-0.40101737
09:47:0969.0069.1069.00-0.5011727
09:47:0669.0069.1069.10-0.4011726
09:47:0169.0069.1069.00-0.5011725
09:46:5869.0069.1069.10-0.4031724
09:46:5369.0069.1069.00-0.5011721
09:46:4569.0069.1069.00-0.5011720
09:46:3969.0069.1069.10-0.4011719
09:46:3769.0069.1069.00-0.5011718
09:46:2969.0069.1069.00-0.5011717
09:46:2969.0069.1069.10-0.4011716
09:46:2169.0069.1069.00-0.5011715
09:46:1269.0069.1069.00-0.5011714
09:46:0669.0069.1069.10-0.4011713
09:46:0469.0069.1069.00-0.5011712
09:45:5869.0069.1069.10-0.4011711
09:45:5669.0069.1069.00-0.5011710
09:45:5369.0069.1069.10-0.4031709
09:45:5369.0069.1069.10-0.40501706
09:45:4869.0069.1069.00-0.5011656
09:45:4369.0069.1069.10-0.4011655
09:45:4369.0069.1069.10-0.4011654
09:45:4369.0069.1069.10-0.4011653
09:45:3969.0069.1069.10-0.4011652
09:45:3969.0069.1069.00-0.5011651
09:45:3969.0069.1069.10-0.4011650
09:45:3969.0069.1069.10-0.4011649
09:45:3169.0069.1069.00-0.5011648
09:45:2369.0069.1069.00-0.5011647
09:45:1569.0069.1069.00-0.5011646
09:45:1169.0069.1069.00-0.5021645
09:45:0769.0069.1069.00-0.5011643
09:44:5969.0069.1069.00-0.5011642
09:44:5169.0069.1069.00-0.5011641
09:44:4369.0069.1069.00-0.5011640
09:44:4269.0069.1069.10-0.4011639
09:44:3569.0069.1069.00-0.5011638
09:44:3169.0069.1069.10-0.4011637
09:44:2669.0069.1069.00-0.5011636
09:44:1969.0069.1069.10-0.4011635
09:44:1869.0069.1069.00-0.5011634
09:44:1069.0069.1069.10-0.4011633
09:44:1069.0069.1069.00-0.5011632
09:44:0269.0069.1069.00-0.5011631
09:43:5469.0069.1069.00-0.5011630
09:43:4569.0069.1069.00-0.5011629
09:43:3769.0069.1069.00-0.5011628
09:43:2969.0069.1069.00-0.5011627
09:43:2169.0069.1069.00-0.5011626
09:43:1469.0069.1069.10-0.4011625
09:43:1369.0069.1069.00-0.5011624
09:43:0569.0069.1069.00-0.5011623
09:42:5769.0069.1069.00-0.5011622
09:42:4869.0069.1069.00-0.5011621
09:42:4769.0069.1069.00-0.5011620
09:42:4069.0069.1069.00-0.5011619
09:42:3269.0069.1069.00-0.5011618
09:42:2469.0069.1069.00-0.5011617
09:42:1669.0069.1069.00-0.5011616
09:42:0869.0069.1069.00-0.5011615
09:42:0069.0069.1069.00-0.5011614
09:41:5469.0069.1069.10-0.4011613
09:41:5269.0069.1069.00-0.5011612
09:41:4969.0069.1069.10-0.4031611
09:41:4969.0069.1069.10-0.4061608
09:41:4969.0069.1069.10-0.4051602
09:41:4969.0069.1069.00-0.5011597
09:41:4669.0069.1069.10-0.4051596
09:41:4469.0069.1069.00-0.5011591
09:41:3669.0069.1069.00-0.5011590
09:41:3469.0069.1069.00-0.5021589
09:41:2769.0069.1069.00-0.5011587
09:41:2769.0069.1069.00-0.5011586
09:41:1969.0069.1069.00-0.5011585
09:41:1769.0069.1069.00-0.5011584
09:41:1269.0069.1069.10-0.4011583
09:41:1269.0069.1069.10-0.4011582
09:41:1169.0069.1069.10-0.4061581
09:41:1069.0069.1069.00-0.5011575
09:41:0269.0069.1069.00-0.5011574
09:40:5869.0069.1069.00-0.5021573
09:40:5469.0069.1069.00-0.5011571
09:40:4669.0069.1069.00-0.5011570
09:40:4569.0069.1069.10-0.4011569
09:40:4569.0069.1069.10-0.4011568
09:40:4569.0069.1069.10-0.4011567
09:40:3869.0069.1069.00-0.5011566
09:40:3069.0069.1069.00-0.5011565
09:40:2269.0069.1069.00-0.5011564
09:40:1469.0069.1069.00-0.5011563
09:40:1369.0069.1069.10-0.4011562
09:40:0869.0069.1069.10-0.4011561
09:40:0669.0069.1069.00-0.5011560
09:40:0469.0069.1069.00-0.5021559
09:40:0269.0069.1069.00-0.5031557
09:39:5869.0069.1069.00-0.5011554
09:39:5069.0069.1069.00-0.5011553
09:39:4269.0069.1069.00-0.5011552
09:39:4169.0069.1069.00-0.5011551
09:39:3769.0069.1069.00-0.5011550
09:39:3269.0069.1069.00-0.5011549
09:39:2569.0069.1069.00-0.5011548
09:39:2569.0069.1069.00-0.5011547
09:39:0869.0069.1069.00-0.5011546
09:39:0069.0069.1069.00-0.5011545
09:38:5269.0069.1069.00-0.5011544
09:38:5169.0069.1069.00-0.5021543
09:38:4469.0069.1069.00-0.5011541
09:38:4369.0069.1069.10-0.4011540
09:38:3669.0069.1069.00-0.5011539
09:38:3669.0069.1069.00-0.5011538
09:38:2869.0069.1069.00-0.5011537
09:38:2069.0069.1069.00-0.5011536
09:38:1269.0069.1069.00-0.5011535
09:38:0469.0069.1069.00-0.5011534
09:38:0169.0069.1069.00-0.5021533
09:37:5569.0069.1069.00-0.5011531
09:37:4769.0069.1069.00-0.5011530
09:37:4369.0069.1069.10-0.4011529
09:37:3969.0069.1069.00-0.5011528
09:37:3769.0069.1069.00-0.5011527
09:37:3069.0069.1069.00-0.5011526
09:37:2269.0069.1069.00-0.5011525
09:37:1469.0069.1069.00-0.5011524
09:37:0669.0069.1069.00-0.5011523
09:37:0269.0069.1069.10-0.4011522
09:37:0269.0069.1069.10-0.4011521
09:37:0169.0069.1069.10-0.4011520
09:36:5869.0069.1069.00-0.5011519
09:36:5069.0069.1069.00-0.5011518
09:36:4669.0069.1069.00-0.5021517
09:36:4269.0069.1069.00-0.5011515
09:36:3869.0069.1069.10-0.4011514
09:36:3469.0069.1069.00-0.5011513
09:36:2769.0069.1069.00-0.5031512
09:36:2669.0069.1069.00-0.5011509
09:36:2569.0069.1069.00-0.5011508
09:36:2369.0069.1069.00-0.5011507
09:36:1769.0069.1069.00-0.5011506
09:36:1769.0069.1069.00-0.5011505
09:36:1269.0069.1069.00-0.5011504
09:36:0969.0069.1069.00-0.5011503
09:36:0869.0069.1069.00-0.5011502
09:36:0769.0069.1069.00-0.5011501
09:36:0669.0069.1069.00-0.5031500
09:36:0269.0069.1069.00-0.5011497
09:36:0269.0069.1069.10-0.4011496
09:36:0169.0069.2069.00-0.5011495
09:36:0169.1069.2069.10-0.4011494
09:36:0169.1069.2069.10-0.4011493
09:36:0169.1069.2069.10-0.40891492
09:35:5369.1069.2069.10-0.4011403
09:35:4569.1069.2069.10-0.4011402
09:35:3769.1069.2069.10-0.4011401
09:35:2969.1069.2069.10-0.4011400
09:35:2169.1069.2069.10-0.4011399
09:35:1369.1069.2069.10-0.4011398
09:35:1169.1069.2069.10-0.40301397
09:35:1069.1069.2069.20-0.3011367
09:35:1069.1069.2069.10-0.40471366
09:35:1069.1069.2069.10-0.40451319
09:35:0569.1069.2069.10-0.4011274
09:35:0069.1069.2069.20-0.3011273
09:34:5769.1069.2069.10-0.4011272
09:34:4969.1069.2069.10-0.4011271
09:34:4069.1069.2069.10-0.4011270
09:34:3269.1069.2069.10-0.4011269
09:34:2369.1069.2069.10-0.4011268
09:34:1569.1069.2069.10-0.4011267
09:34:0869.1069.2069.20-0.3071266
09:34:0769.1069.2069.10-0.4011259
09:33:5969.1069.2069.10-0.4011258
09:33:5669.1069.2069.10-0.4011257
09:33:5169.1069.2069.10-0.4011256
09:33:4369.1069.2069.10-0.4011255
09:33:3569.1069.2069.10-0.4011254
09:33:3469.1069.2069.10-0.4011253
09:33:2769.1069.2069.10-0.4011252
09:33:2369.1069.2069.20-0.3011251
09:33:1969.1069.2069.10-0.4011250
09:33:1169.1069.2069.10-0.4011249
09:33:1069.1069.2069.10-0.4011248
09:33:0369.1069.2069.10-0.4011247
09:32:5869.1069.2069.10-0.4011246
09:32:5569.1069.2069.10-0.4011245
09:32:4969.1069.2069.10-0.4011244
09:32:4769.1069.2069.10-0.4011243
09:32:4369.1069.2069.20-0.3011242
09:32:4369.1069.2069.10-0.4011241
09:32:3969.1069.2069.10-0.4011240
09:32:3169.1069.2069.10-0.4011239
09:32:2369.1069.2069.20-0.3011238
09:32:2369.1069.2069.10-0.4011237
09:32:1869.1069.2069.10-0.4011236
09:32:1569.1069.2069.10-0.4011235
09:32:0769.1069.2069.10-0.4011234
09:32:0769.1069.2069.10-0.4011233
09:31:5869.1069.2069.10-0.4011232
09:31:5269.1069.2069.10-0.4011231
09:31:5069.1069.2069.10-0.4011230
09:31:4669.1069.2069.20-0.3011229
09:31:4269.1069.2069.10-0.4011228
09:31:3469.1069.2069.10-0.4011227
09:31:2669.1069.2069.10-0.4011226
09:31:1869.1069.2069.10-0.4011225
09:31:1069.1069.2069.10-0.4011224
09:31:0169.1069.2069.10-0.4011223
09:30:5369.1069.2069.10-0.4011222
09:30:4569.1069.2069.10-0.4011221
09:30:4369.1069.2069.10-0.4021220
09:30:3969.1069.2069.10-0.4011218
09:30:3769.1069.2069.10-0.4011217
09:30:2969.1069.2069.10-0.4011216
09:30:2169.1069.2069.10-0.4011215
09:30:2069.1069.2069.10-0.4011214
09:30:1569.1069.2069.20-0.3011213
09:30:1569.1069.2069.20-0.3011212
09:30:1569.1069.2069.20-0.3011211
09:30:1269.1069.2069.10-0.4011210
09:30:1069.1069.2069.20-0.3011209
09:30:0769.1069.2069.20-0.30111208
09:30:0469.1069.2069.10-0.4011197
09:29:5669.1069.2069.10-0.4011196
09:29:5669.1069.2069.20-0.3011195
09:29:5169.1069.2069.10-0.4011194
09:29:4869.1069.2069.10-0.4011193
09:29:4069.1069.2069.10-0.4011192
09:29:3269.1069.2069.10-0.4011191
09:29:2769.1069.2069.10-0.4011190
09:29:2569.1069.2069.20-0.3051189
09:29:2469.1069.2069.10-0.4011184
09:29:1669.1069.2069.10-0.4011183
09:29:1669.1069.2069.10-0.4021182
09:29:0869.1069.2069.10-0.4011180
09:29:0369.1069.2069.10-0.4011179
09:29:0069.1069.2069.10-0.4011178
09:28:5269.1069.2069.10-0.4011177
09:28:4469.1069.2069.10-0.4011176
09:28:3669.1069.2069.10-0.4011175
09:28:3569.1069.2069.10-0.4011174
09:28:3369.1069.2069.20-0.3011173
09:28:2769.1069.2069.10-0.4011172
09:28:2569.1069.2069.20-0.3021171
09:28:1969.1069.2069.10-0.4011169
09:28:1569.1069.2069.10-0.4011168
09:28:1369.1069.2069.20-0.3011167
09:28:1169.1069.2069.10-0.4011166
09:28:0769.1069.2069.20-0.3011165
09:28:0369.1069.2069.10-0.4011164
09:27:5769.1069.2069.20-0.3011163
09:27:5569.1069.2069.10-0.4011162
09:27:5369.1069.2069.10-0.4011161
09:27:4769.1069.2069.10-0.4011160
09:27:3969.1069.2069.10-0.4011159
09:27:3169.1069.2069.10-0.4011158
09:27:3069.1069.2069.10-0.4011157
09:27:2369.1069.2069.10-0.4011156
09:27:1569.1069.2069.10-0.4011155
09:27:0769.1069.2069.10-0.4011154
09:26:5969.1069.2069.10-0.4011153
09:26:5669.1069.2069.20-0.3011152
09:26:5169.1069.2069.10-0.4011151
09:26:4369.1069.2069.10-0.4021150
09:26:4269.1069.2069.10-0.4011148
09:26:3469.1069.2069.10-0.4011147
09:26:2669.1069.2069.10-0.4011146
09:26:1869.1069.2069.10-0.4011145
09:26:1069.1069.2069.10-0.4011144
09:26:0269.1069.2069.10-0.4011143
09:25:5669.1069.2069.20-0.3011142
09:25:5669.1069.2069.20-0.3011141
09:25:5669.1069.2069.20-0.3011140
09:25:5469.1069.2069.10-0.4011139
09:25:4669.1069.2069.10-0.4011138
09:25:3869.1069.2069.10-0.4011137
09:25:3569.1069.2069.20-0.3011136
09:25:3069.1069.2069.10-0.4011135
09:25:2269.1069.2069.10-0.4011134
09:25:1969.1069.2069.20-0.3011133
09:25:1469.1069.2069.10-0.4011132
09:25:0969.1069.2069.20-0.3021131
09:25:0669.1069.2069.10-0.4011129
09:24:5769.1069.2069.10-0.4011128
09:24:5369.1069.2069.20-0.3011127
09:24:5069.1069.2069.20-0.3011126
09:24:4969.1069.2069.10-0.4011125
09:24:4469.1069.2069.20-0.3021124
09:24:4469.2069.3069.20-0.30241122
09:24:4169.2069.3069.20-0.3011098
09:24:3369.1069.2069.20-0.3011097
09:24:3369.1069.2069.10-0.4011096
09:24:2569.1069.2069.10-0.4011095
09:24:1669.1069.2069.10-0.4011094
09:24:1569.1069.2069.20-0.3021093
09:24:1569.1069.2069.20-0.3011091
09:24:1569.1069.2069.20-0.3011090
09:24:1369.1069.2069.20-0.3011089
09:24:0869.1069.2069.10-0.4011088
09:24:0069.1069.2069.10-0.4011087
09:24:0069.1069.2069.10-0.4011086
09:23:5269.1069.2069.10-0.4011085
09:23:4469.1069.2069.10-0.4011084
09:23:4269.1069.2069.20-0.3011083
09:23:4169.1069.2069.20-0.3011082
09:23:4069.1069.2069.20-0.3021081
09:23:3669.1069.2069.10-0.4011079
09:23:3469.1069.2069.20-0.3011078
09:23:2969.1069.2069.20-0.3011077
09:23:2869.1069.2069.10-0.4011076
09:23:2069.1069.2069.10-0.4011075
09:23:1569.1069.2069.20-0.30201074
09:23:1469.1069.2069.10-0.4011054
09:23:1269.1069.2069.10-0.4011053
09:23:0469.1069.2069.10-0.4011052
09:22:5569.1069.2069.10-0.4011051
09:22:5369.1069.2069.10-0.4011050
09:22:4769.1069.2069.10-0.4011049
09:22:4469.1069.2069.10-0.4011048
09:22:4369.2069.3069.20-0.30151047
09:22:4169.2069.3069.20-0.3091032
09:22:4069.2069.3069.20-0.3011023
09:22:3569.2069.3069.20-0.3011022
09:22:3469.2069.3069.20-0.3011021
09:22:3269.2069.3069.20-0.3011020
09:22:2469.2069.3069.20-0.3011019
09:22:1669.2069.3069.20-0.3011018
09:22:0869.2069.3069.20-0.3011017
09:22:0069.2069.3069.20-0.3011016
09:21:5269.2069.3069.20-0.3011015
09:21:4469.2069.3069.20-0.3011014
09:21:4169.2069.3069.30-0.2021013
09:21:3669.2069.3069.20-0.3011011
09:21:2869.2069.3069.20-0.3011010
09:21:2469.2069.3069.30-0.2011009
09:21:2469.2069.3069.30-0.2011008
09:21:2469.2069.3069.30-0.2011007
09:21:2069.2069.3069.20-0.3011006
09:21:1269.2069.3069.20-0.3011005
09:21:0769.2069.3069.30-0.2021004
09:21:0469.2069.3069.20-0.3011002
09:20:5669.2069.3069.20-0.3011001
09:20:4769.2069.3069.20-0.3011000
09:20:3969.2069.3069.20-0.301999
09:20:3169.2069.3069.20-0.301998
09:20:2369.2069.3069.20-0.301997
09:20:1569.2069.3069.20-0.301996
09:20:1069.2069.3069.20-0.301995
09:20:0769.2069.3069.20-0.301994
09:20:0569.2069.3069.30-0.205993
09:20:0569.2069.3069.20-0.301988
09:19:5969.2069.3069.20-0.301987
09:19:5169.2069.3069.20-0.301986
09:19:4369.2069.3069.20-0.301985
09:19:4369.2069.3069.20-0.301984
09:19:3569.2069.3069.20-0.301983
09:19:3569.2069.3069.30-0.201982
09:19:2769.2069.3069.20-0.302981
09:19:2769.2069.3069.20-0.301979
09:19:1969.2069.3069.20-0.301978
09:19:1169.2069.3069.20-0.306977
09:19:1169.1069.2069.20-0.3032971
09:19:1169.1069.2069.10-0.401939
09:19:0269.1069.2069.10-0.401938
09:18:5869.1069.2069.20-0.301937
09:18:5469.1069.2069.10-0.401936
09:18:4669.1069.2069.10-0.401935
09:18:3869.1069.2069.10-0.401934
09:18:3069.1069.2069.10-0.401933
09:18:2869.1069.2069.20-0.305932
09:18:2269.1069.2069.10-0.401927
09:18:1869.1069.2069.20-0.301926
09:18:1469.1069.2069.10-0.401925
09:18:0969.1069.2069.20-0.301924
09:18:0669.1069.2069.10-0.401923
09:17:5869.1069.2069.10-0.401922
09:17:5769.1069.2069.20-0.302921
09:17:5169.1069.2069.20-0.306919
09:17:5069.1069.2069.10-0.401913
09:17:4569.1069.2069.10-0.401912
09:17:4269.1069.2069.10-0.401911
09:17:3469.1069.2069.10-0.401910
09:17:2669.1069.2069.10-0.401909
09:17:1769.1069.2069.10-0.401908
09:17:0969.1069.2069.10-0.401907
09:17:0269.1069.2069.10-0.401906
09:16:5469.1069.2069.10-0.401905
09:16:4669.1069.2069.10-0.401904
09:16:3869.1069.2069.10-0.401903
09:16:3069.1069.2069.10-0.401902
09:16:2269.1069.2069.10-0.405901
09:16:2269.1069.2069.10-0.405896
09:16:2269.1069.2069.10-0.401891
09:16:1469.1069.2069.20-0.306890
09:16:1469.1069.2069.10-0.401884
09:16:1269.0069.1069.10-0.407883
09:16:1169.0069.1069.10-0.403876
09:16:0669.0069.1069.00-0.501873
09:16:0569.0069.1069.10-0.401872
09:16:0269.0069.1069.10-0.401871
09:16:0269.0069.1069.10-0.403870
09:16:0269.0069.1069.10-0.405867
09:16:0069.0069.1069.10-0.401862
09:16:0069.0069.1069.10-0.405861
09:15:5869.0069.1069.00-0.501856
09:15:5569.0069.1069.10-0.401855
09:15:5569.0069.1069.00-0.502854
09:15:5069.0069.1069.10-0.402852
09:15:5069.0069.1069.10-0.407850
09:15:5069.0069.1069.10-0.403843
09:15:5069.0069.1069.10-0.4030840
09:15:5069.0069.1069.00-0.501810
09:15:4269.0069.1069.10-0.401809
09:15:4269.0069.1069.00-0.501808
09:15:3469.0069.1069.00-0.501807
09:15:3469.0069.1069.00-0.501806
09:15:2569.0069.1069.00-0.501805
09:15:2369.0069.1069.00-0.501804
09:15:2369.0069.1069.10-0.403803
09:15:2069.0069.1069.00-0.501800
09:15:2069.0069.1069.10-0.402799
09:15:1769.0069.1069.00-0.501797
09:15:1769.0069.1069.10-0.401796
09:15:1769.0069.1069.10-0.401795
09:15:1669.0069.1069.10-0.401794
09:15:1069.0069.1069.00-0.502793
09:15:0969.0069.1069.00-0.501791
09:15:0169.0069.1069.00-0.501790
09:14:5469.0069.1069.00-0.501789
09:14:5369.0069.1069.00-0.501788
09:14:5169.0069.1069.10-0.402787
09:14:4569.0069.1069.00-0.501785
09:14:4269.0069.1069.00-0.5041784
09:14:3769.0069.1069.00-0.501743
09:14:3369.0069.1069.10-0.401742
09:14:3269.0069.1069.00-0.501741
09:14:2969.0069.1069.00-0.501740
09:14:2469.0069.1069.00-0.502739
09:14:2169.0069.1069.00-0.501737
09:14:1569.0069.1069.00-0.501736
09:14:1369.0069.1069.00-0.501735
09:14:1069.0069.1069.10-0.401734
09:14:0569.0069.1069.00-0.501733
09:14:0169.0069.1069.10-0.401732
09:13:5769.0069.1069.00-0.501731
09:13:5069.0069.1069.00-0.501730
09:13:4269.0069.1069.00-0.501729
09:13:4269.0069.1069.00-0.501728
09:13:3469.0069.1069.10-0.401727
09:13:3469.0069.1069.10-0.401726
09:13:3469.0069.1069.00-0.501725
09:13:2669.0069.1069.00-0.501724
09:13:1969.0069.1069.00-0.501723
09:13:1769.0069.1069.00-0.501722
09:13:0969.0069.1069.00-0.501721
09:13:0169.0069.1069.00-0.501720
09:12:5769.0069.1069.00-0.501719
09:12:5569.0069.1069.00-0.503718
09:12:5369.0069.1069.00-0.501715
09:12:4569.0069.1069.00-0.501714
09:12:3769.0069.1069.00-0.501713
09:12:3569.0069.1069.00-0.501712
09:12:2969.0069.1069.00-0.501711
09:12:2469.0069.1069.10-0.401710
09:12:2369.0069.1069.00-0.509709
09:12:2369.1069.2069.10-0.4059700
09:12:2169.1069.2069.10-0.401641
09:12:1369.1069.2069.10-0.401640
09:12:1369.1069.2069.10-0.401639
09:12:0569.1069.2069.10-0.401638
09:11:5869.1069.2069.10-0.401637
09:11:5869.1069.2069.10-0.401636
09:11:5069.1069.2069.10-0.401635
09:11:4269.1069.2069.10-0.401634
09:11:4269.1069.2069.10-0.401633
09:11:3469.1069.2069.10-0.401632
09:11:2669.1069.2069.10-0.401631
09:11:1869.1069.2069.10-0.401630
09:11:0969.1069.2069.10-0.401629
09:11:0769.1069.2069.20-0.3010628
09:11:0469.1069.2069.10-0.402618
09:11:0269.1069.2069.10-0.401616
09:11:0169.1069.2069.10-0.401615
09:10:5669.1069.2069.20-0.301614
09:10:5369.1069.2069.10-0.401613
09:10:4569.1069.2069.10-0.401612
09:10:3769.1069.2069.10-0.401611
09:10:2969.1069.2069.10-0.401610
09:10:2169.1069.2069.10-0.401609
09:10:1469.1069.2069.10-0.401608
09:10:1369.1069.2069.20-0.302607
09:10:1269.1069.2069.20-0.301605
09:10:1269.1069.2069.20-0.301604
09:10:0669.1069.2069.10-0.401603
09:10:0169.1069.3069.10-0.405602
09:10:0169.1069.2069.20-0.3019597
09:09:5869.1069.2069.10-0.401578
09:09:5869.1069.2069.10-0.401577
09:09:5069.1069.2069.10-0.406576
09:09:5069.1069.2069.10-0.401570
09:09:4869.1069.2069.20-0.301569
09:09:4769.1069.2069.20-0.301568
09:09:4569.1069.2069.20-0.301567
09:09:4569.1069.2069.20-0.301566
09:09:4469.1069.2069.20-0.301565
09:09:4369.1069.2069.20-0.301564
09:09:4369.1069.2069.20-0.302563
09:09:4369.1069.2069.20-0.301561
09:09:4369.1069.2069.20-0.301560
09:09:4269.1069.2069.10-0.401559
09:09:3469.1069.2069.10-0.401558
09:09:2569.1069.2069.10-0.401557
09:09:1969.1069.2069.20-0.301556
09:09:1869.1069.2069.10-0.401555
09:09:1169.1069.2069.20-0.301554
09:09:1069.1069.2069.10-0.401553
09:09:1069.1069.2069.20-0.302552
09:09:0269.1069.2069.10-0.401550
09:08:5469.1069.2069.10-0.401549
09:08:4669.1069.2069.10-0.401548
09:08:4369.1069.2069.10-0.409547
09:08:4369.1069.2069.10-0.4039538
09:08:3869.1069.2069.10-0.401499
09:08:3069.1069.2069.10-0.401498
09:08:2469.1069.2069.10-0.404497
09:08:2469.1069.2069.10-0.401493
09:08:2269.1069.2069.10-0.401492
09:08:1569.1069.2069.10-0.401491
09:08:0769.1069.2069.10-0.401490
09:07:5969.1069.2069.10-0.401489
09:07:5569.1069.2069.20-0.301488
09:07:5069.1069.2069.10-0.401487
09:07:4269.1069.2069.10-0.401486
09:07:3469.1069.2069.10-0.401485
09:07:2969.1069.2069.20-0.304484
09:07:2969.1069.2069.10-0.408480
09:07:2969.2069.3069.20-0.3018472
09:07:2869.2069.3069.20-0.301454
09:07:2769.2069.3069.20-0.301453
09:07:2069.2069.3069.20-0.301452
09:07:1969.2069.3069.20-0.301451
09:07:1169.2069.3069.20-0.301450
09:07:0369.2069.3069.20-0.301449
09:06:5569.2069.3069.20-0.301448
09:06:4769.2069.4069.20-0.301447
09:06:4469.2069.4069.20-0.301446
09:06:4469.3069.4069.20-0.301445
09:06:4469.3069.4069.30-0.201444
09:06:4269.2069.4069.20-0.307443
09:06:4269.3069.4069.30-0.204436
09:06:4269.3069.4069.30-0.2025432
09:06:4069.3069.4069.30-0.206407
09:06:3969.3069.4069.30-0.201401
09:06:3769.3069.4069.30-0.202400
09:06:3769.3069.4069.30-0.202398
09:06:3269.3069.4069.30-0.201396
09:06:2469.3069.4069.30-0.201395
09:06:2269.3069.4069.40-0.101394
09:06:1669.3069.4069.30-0.201393
09:06:1269.3069.4069.40-0.101392
09:06:0769.3069.4069.30-0.201391
09:05:5969.3069.4069.30-0.201390
09:05:5369.3069.4069.40-0.101389
09:05:5369.3069.4069.30-0.204388
09:05:5369.3069.4069.30-0.206384
09:05:5269.3069.4069.30-0.201378
09:05:4469.3069.4069.30-0.201377
09:05:4469.3069.4069.40-0.101376
09:05:3669.3069.4069.30-0.201375
09:05:3269.3069.4069.30-0.201374
09:05:3269.3069.4069.30-0.2011373
09:05:3269.3069.4069.40-0.102362
09:05:3269.2069.3069.30-0.2026360
09:05:2869.2069.3069.20-0.301334
09:05:2169.2069.3069.20-0.301333
09:05:1369.2069.3069.30-0.201332
09:05:1369.2069.3069.30-0.203331
09:05:1369.2069.3069.20-0.301328
09:05:0969.2069.3069.30-0.201327
09:05:0569.2069.3069.20-0.301326
09:04:5769.2069.3069.20-0.301325
09:04:4969.2069.3069.20-0.301324
09:04:4769.2069.3069.30-0.201323
09:04:4269.2069.3069.20-0.301322
09:04:3469.2069.3069.20-0.301321
09:04:2969.2069.3069.20-0.301320
09:04:2669.2069.3069.20-0.301319
09:04:2169.2069.3069.20-0.305318
09:04:1769.2069.3069.20-0.301313
09:04:0969.2069.3069.20-0.301312
09:04:0269.2069.3069.20-0.303311
09:04:0269.2069.3069.20-0.301308
09:03:5469.2069.3069.20-0.301307
09:03:4669.2069.3069.20-0.301306
09:03:3869.2069.3069.20-0.301305
09:03:3069.1069.3069.10-0.401304
09:03:2469.1069.2069.20-0.309303
09:03:2469.1069.2069.20-0.301294
09:03:2369.1069.2069.10-0.401293
09:03:1569.1069.2069.10-0.401292
09:03:0769.1069.2069.10-0.401291
09:02:5969.1069.3069.10-0.401290
09:02:5369.1069.3069.10-0.401289
09:02:5169.1069.3069.10-0.401288
09:02:4869.1069.3069.10-0.401287
09:02:4469.1069.3069.10-0.401286
09:02:4369.1069.3069.10-0.402285
09:02:4369.1069.2069.20-0.301283
09:02:4369.1069.2069.20-0.301282
09:02:4369.1069.2069.20-0.3018281
09:02:4269.1069.2069.20-0.301263
09:02:4069.1069.2069.20-0.301262
09:02:4069.1069.2069.20-0.301261
09:02:4069.1069.2069.10-0.405260
09:02:3669.1069.2069.10-0.401255
09:02:2869.1069.2069.10-0.401254
09:02:2469.1069.2069.10-0.401253
09:02:2369.0069.1069.10-0.402252
09:02:2369.0069.1069.10-0.405250
09:02:2069.0069.1069.00-0.501245
09:02:1669.0069.1069.10-0.401244
09:02:1369.0069.1069.00-0.501243
09:02:1069.0069.1069.10-0.401242
09:02:0969.0069.1069.10-0.403241
09:02:0969.0069.1069.10-0.403238
09:02:0669.0069.1069.10-0.401235
09:02:0569.0069.1069.00-0.501234
09:01:5969.0069.1069.10-0.401233
09:01:5669.0069.1069.00-0.501232
09:01:5469.0069.1069.10-0.401231
09:01:5469.0069.1069.10-0.401230
09:01:5369.0069.1069.10-0.401229
09:01:4969.0069.1069.10-0.401228
09:01:4869.0069.2069.00-0.501227
09:01:4169.0069.2069.00-0.501226
09:01:3369.0069.2069.00-0.501225
09:01:3069.0069.2069.20-0.303224
09:01:3069.0069.2069.20-0.305221
09:01:1469.0069.2069.00-0.504216
09:01:1469.1069.2069.10-0.403212
09:01:1469.1069.2069.10-0.401209
09:01:1069.0069.1069.10-0.407208
09:01:0969.0069.1069.10-0.401201
09:01:0869.0069.1069.10-0.401200
09:01:0769.0069.1069.10-0.401199
09:01:0669.0069.1069.10-0.401198
09:01:0369.0069.1069.10-0.404197
09:01:0269.0069.2069.00-0.506193
09:01:0269.1069.2069.10-0.401187
09:01:0269.1069.2069.20-0.301186
09:01:0269.1069.2069.10-0.4021185
09:01:0069.1069.2069.20-0.301164
09:01:0069.1069.2069.20-0.302163
09:01:0069.1069.2069.20-0.301161
09:01:0069.1069.2069.10-0.407160
09:00:5969.1069.2069.10-0.401153
09:00:4169.1069.3069.30-0.201152
09:00:3269.1069.3069.30-0.202151
09:00:3069.1069.3069.10-0.402149
09:00:3069.1069.3069.10-0.402147
09:00:3069.2069.3069.20-0.3011145
09:00:0569.2069.4069.20-0.301134
09:00:0569.2069.4069.20-0.302133
09:00:04----69.20-0.30131131
 
加密貨幣
比特幣BTC 11742.66 141.19 1.22%
以太幣ETH 385.80 6.29 1.66%
瑞波幣XRP 0.296759 0.00 0.71%
比特幣現金BCH 307.02 3.56 1.17%
萊特幣LTC 57.95 0.70 1.22%
卡達幣ADA 0.141617 0.00 1.77%
波場幣TRX 0.020272 0.00 1.68%
恆星幣XLM 0.103354 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。