1216統 一 62.80-0.20 -0.32% 3.50
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 5,574 62.80 1,136 63.00 27 63.00 63.20 62.60 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:4562.9063.0063.00034878
13:24:3562.9063.0062.90-0.10124875
13:24:3062.9063.0062.90-0.1014863
13:24:2062.9063.0063.00074862
13:24:1462.9063.0062.90-0.1014855
13:24:0962.9063.0063.00044854
13:24:0462.9063.0062.90-0.1024850
13:23:5462.9063.0062.90-0.1014848
13:23:3962.9063.0062.90-0.1044847
13:23:3362.9063.0063.00014843
13:23:2862.9063.0063.00034842
13:23:1362.9063.0063.00014839
13:23:0862.9063.0063.00034838
13:23:0362.9063.0063.00024835
13:22:5262.9063.0063.00054833
13:22:4762.9063.0063.00054828
13:22:2262.9063.0062.90-0.1014823
13:22:1762.9063.0063.00064822
13:22:1162.9063.0062.90-0.1024816
13:21:5662.9063.0062.90-0.10144814
13:21:5162.9063.0062.90-0.10204800
13:21:4162.9063.0062.90-0.1024780
13:21:3062.9063.0062.90-0.1014778
13:21:0562.9063.0062.90-0.1024777
13:21:0062.9063.0062.90-0.1054775
13:20:5562.9063.0062.90-0.1024770
13:20:4462.9063.0062.90-0.1054768
13:20:1962.9063.0062.90-0.1034763
13:20:0962.9063.0062.90-0.1064760
13:20:0462.9063.0062.90-0.1024754
13:19:5862.9063.0062.90-0.1034752
13:19:5362.9063.0062.90-0.1024749
13:19:4862.9063.0062.90-0.1034747
13:19:3862.9063.0062.90-0.1014744
13:19:3362.9063.0062.90-0.1044743
13:19:1862.9063.0062.90-0.10104739
13:19:1362.9063.0062.90-0.1044729
13:18:5762.9063.0062.90-0.1054725
13:18:5262.9063.0062.90-0.1044720
13:18:3762.9063.0062.90-0.1024716
13:18:2262.9063.0062.90-0.1014714
13:18:1162.9063.0062.90-0.1044713
13:17:5662.9063.0062.90-0.1044709
13:17:5162.9063.0062.90-0.1024705
13:17:4662.9063.0062.90-0.1014703
13:17:2663.0063.1063.00024702
13:17:2063.0063.1063.000224700
13:17:1563.0063.1063.00054678
13:17:0563.1063.2063.10+0.1054673
13:17:0063.1063.2063.10+0.1074668
13:16:5563.1063.2063.10+0.1064661
13:16:5063.1063.2063.10+0.1014655
13:16:4063.1063.2063.10+0.1014654
13:16:3563.1063.2063.10+0.1024653
13:16:2463.1063.2063.10+0.1014651
13:16:1963.1063.2063.10+0.10444650
13:16:1463.1063.2063.10+0.10114606
13:15:5963.1063.2063.10+0.1054595
13:15:5463.1063.2063.10+0.1044590
13:15:4963.1063.2063.10+0.1014586
13:15:3363.1063.2063.10+0.1014585
13:15:2863.1063.2063.10+0.1024584
13:15:1363.1063.2063.10+0.1014582
13:15:0863.1063.2063.10+0.1044581
13:14:5763.1063.2063.10+0.1034577
13:14:4763.1063.2063.10+0.1054574
13:14:4263.1063.2063.10+0.1034569
13:14:3763.1063.2063.10+0.1024566
13:14:3263.1063.2063.10+0.10154564
13:14:2263.1063.2063.10+0.10334549
13:14:1163.1063.2063.10+0.1064516
13:14:0663.1063.2063.10+0.1024510
13:14:0163.1063.2063.10+0.1034508
13:13:4663.1063.2063.10+0.1014505
13:13:4163.1063.2063.10+0.1024504
13:13:2663.1063.2063.10+0.1054502
13:13:1063.1063.2063.10+0.1024497
13:13:0563.1063.2063.10+0.1024495
13:13:0063.1063.2063.10+0.10124493
13:12:4563.1063.2063.10+0.1014481
13:12:4063.1063.2063.10+0.1034480
13:12:3463.1063.2063.20+0.2034477
13:12:2463.1063.2063.10+0.1014474
13:12:1463.1063.2063.10+0.1024473
13:12:0963.1063.2063.10+0.1014471
13:12:0463.1063.2063.10+0.1034470
13:11:5963.1063.2063.20+0.2034467
13:11:4863.1063.2063.10+0.1034464
13:11:3863.1063.2063.10+0.1024461
13:11:2863.1063.2063.10+0.1014459
13:11:1363.1063.2063.20+0.2044458
13:10:5763.1063.2063.10+0.1044454
13:10:5263.1063.2063.10+0.1014450
13:10:3263.1063.2063.10+0.1034449
13:10:2263.1063.2063.10+0.1034446
13:10:1263.1063.2063.10+0.1034443
13:10:0163.1063.2063.10+0.1014440
13:09:5663.1063.2063.10+0.1034439
13:09:4663.1063.2063.10+0.1014436
13:09:4163.1063.2063.10+0.1024435
13:09:2163.1063.2063.10+0.1014433
13:09:1563.1063.2063.10+0.1044432
13:09:0563.1063.2063.20+0.2014428
13:08:5563.1063.2063.10+0.1034427
13:08:5063.1063.2063.10+0.10134424
13:08:4063.1063.2063.10+0.1014411
13:08:3063.1063.2063.10+0.1024410
13:08:2463.1063.2063.10+0.1024408
13:08:1463.1063.2063.10+0.1014406
13:08:0463.1063.2063.10+0.1044405
13:07:5963.1063.2063.10+0.1014401
13:07:3963.1063.2063.10+0.1044400
13:07:2863.1063.2063.10+0.1014396
13:07:1863.1063.2063.10+0.1014395
13:07:1363.1063.2063.20+0.2044394
13:06:5363.1063.2063.10+0.1044390
13:06:4363.1063.2063.10+0.1014386
13:06:3263.1063.2063.10+0.1064385
13:06:1263.1063.2063.20+0.2024379
13:05:5763.1063.2063.20+0.2024377
13:05:4663.1063.2063.10+0.1024375
13:05:4163.1063.2063.10+0.1014373
13:05:3663.1063.2063.10+0.1014372
13:05:2663.1063.2063.10+0.1034371
13:05:1163.1063.2063.10+0.1024368
13:05:0563.1063.2063.10+0.1014366
13:05:0063.1063.2063.10+0.1014365
13:04:5563.1063.2063.20+0.2084364
13:04:5063.1063.2063.10+0.1034356
13:04:4063.1063.2063.10+0.1014353
13:04:2563.1063.2063.10+0.1044352
13:04:0463.1063.2063.10+0.1024348
13:03:4463.1063.2063.10+0.1014346
13:03:3963.1063.2063.10+0.1024345
13:03:1863.1063.2063.10+0.1034343
13:03:0363.1063.2063.10+0.1014340
13:02:5363.1063.2063.10+0.1034339
13:02:4263.1063.2063.20+0.2024336
13:02:3263.1063.2063.10+0.1024334
13:02:2263.1063.2063.20+0.2014332
13:02:1163.1063.2063.10+0.1014331
13:02:0163.1063.2063.20+0.2044330
13:01:5663.1063.2063.20+0.2014326
13:01:5163.1063.2063.20+0.2074325
13:01:4663.1063.2063.20+0.2024318
13:01:4163.1063.2063.20+0.2024316
13:01:2563.1063.2063.10+0.1014314
13:00:4963.1063.2063.10+0.1014313
13:00:1463.0063.1063.10+0.10214312
13:00:0863.0063.1063.10+0.1024291
13:00:0363.0063.1063.10+0.1034289
12:59:5363.0063.1063.10+0.1034286
12:59:4863.0063.1063.10+0.1064283
12:59:4363.0063.1063.10+0.10114277
12:59:2863.0063.1063.10+0.1014266
12:59:2263.0063.1063.10+0.1024265
12:59:1763.0063.1063.10+0.1034263
12:59:1263.0063.1063.10+0.1024260
12:59:0763.0063.1063.10+0.1024258
12:59:0263.0063.1063.00014256
12:58:4762.9063.0063.000324255
12:58:4162.9063.0063.000414223
12:58:3662.9063.0063.00034182
12:58:3162.9063.0063.00044179
12:58:2662.9063.0063.00064175
12:58:2162.9063.0063.00064169
12:58:1662.9063.0063.00034163
12:58:1162.9063.0063.00014160
12:58:0662.9063.0063.000244159
12:57:4562.9063.0063.000284135
12:57:3562.9063.0062.90-0.1054107
12:57:2062.9063.0063.00024102
12:57:0462.9063.0062.90-0.1014100
12:56:5962.9063.0063.00014099
12:56:5462.9063.0063.00074098
12:56:3462.9063.0062.90-0.1024091
12:56:1362.9063.0062.90-0.1024089
12:55:5862.9063.0062.90-0.1014087
12:55:5362.9063.0062.90-0.1014086
12:55:4762.9063.0062.90-0.1014085
12:55:3262.9063.0062.90-0.1014084
12:55:2762.9063.0062.90-0.1014083
12:55:0662.9063.0062.90-0.1014082
12:54:4662.9063.0062.90-0.1014081
12:54:4162.9063.0062.90-0.1014080
12:54:3662.9063.0062.90-0.1024079
12:54:2062.9063.0062.90-0.1024077
12:54:1062.9063.0062.90-0.1014075
12:54:0062.9063.0062.90-0.1014074
12:53:3962.9063.0062.90-0.1024073
12:53:3462.9063.0062.90-0.1014071
12:53:1962.9063.0062.90-0.1014070
12:53:0362.9063.0062.90-0.1014069
12:52:5362.9063.0062.90-0.1024068
12:52:4362.9063.0062.90-0.1014066
12:52:2762.9063.0062.90-0.1014065
12:52:1762.9063.0062.90-0.1024064
12:51:5662.9063.0062.90-0.1014062
12:51:4662.9063.0063.000124061
12:51:2662.9063.0062.90-0.1014049
12:51:0062.9063.0062.90-0.1014048
12:50:5062.9063.0062.90-0.1064047
12:50:4562.9063.0063.00074041
12:50:3462.9063.0062.90-0.1014034
12:50:1962.9063.0062.90-0.1014033
12:50:0462.9063.0063.00054032
12:49:5362.9063.0063.000514027
12:49:4862.9063.0063.000363976
12:49:4362.9063.0062.90-0.1013940
12:49:2862.9063.0063.00013939
12:49:2262.9063.0062.90-0.1013938
12:49:0762.9063.0062.90-0.1093937
12:48:5262.9063.0063.00023928
12:48:2662.9063.0062.90-0.1053926
12:48:2162.9063.0062.90-0.1013921
12:48:1662.9063.0062.90-0.1013920
12:47:5062.9063.0063.000193919
12:47:4562.9063.0062.90-0.1013900
12:47:3562.9063.0062.90-0.10573899
12:47:2562.9063.0062.90-0.1013842
12:47:0462.9063.0062.90-0.1023841
12:46:4962.9063.0062.90-0.1023839
12:46:2362.9063.0062.90-0.1023837
12:46:1862.9063.0062.90-0.1013835
12:46:1362.9063.0062.90-0.1053834
12:46:0862.9063.0062.90-0.1013829
12:46:0362.9063.0062.90-0.1013828
12:45:3762.9063.0062.90-0.1033827
12:45:1262.9063.0062.90-0.1073824
12:45:0162.9063.0062.90-0.1013817
12:44:5162.9063.0062.90-0.1023816
12:44:2562.9063.0062.90-0.1023814
12:44:2062.9063.0062.90-0.1013812
12:44:0562.9063.0062.90-0.1013811
12:43:3962.9063.0062.90-0.1023810
12:43:3462.9063.0062.90-0.1013808
12:43:2962.9063.0062.90-0.1083807
12:43:1962.9063.0062.90-0.1013799
12:43:1462.9063.0062.90-0.1013798
12:43:0362.9063.0062.90-0.1013797
12:42:5362.9063.0062.90-0.1023796
12:42:3362.9063.0062.90-0.1023794
12:42:2262.9063.0062.90-0.1013792
12:41:3162.9063.0062.90-0.1083791
12:41:2662.9063.0062.90-0.1013783
12:41:1662.9063.0062.90-0.1013782
12:40:5062.9063.0062.90-0.1013781
12:40:4062.9063.0063.00023780
12:40:1462.9063.0062.90-0.1013778
12:40:0962.9063.0063.00053777
12:39:4962.9063.0062.90-0.1013772
12:39:2862.9063.0062.90-0.1033771
12:38:5262.9063.0062.90-0.1013768
12:38:4262.9063.0062.90-0.10153767
12:38:3262.9063.0062.90-0.1013752
12:38:2162.9063.0062.90-0.1013751
12:38:1162.9063.0063.00023750
12:37:2562.9063.0062.90-0.1013748
12:36:4962.9063.0062.90-0.1013747
12:36:2462.9063.0062.90-0.1013746
12:35:2262.9063.0062.90-0.1033745
12:35:1262.9063.0062.90-0.1013742
12:34:2662.9063.0062.90-0.1013741
12:34:2162.9063.0063.00023740
12:34:1662.9063.0062.90-0.10123738
12:34:1162.9063.0063.00043726
12:33:5562.9063.0063.00013722
12:33:5062.9063.0062.90-0.1013721
12:33:4062.9063.0062.90-0.1043720
12:33:1962.9063.0062.90-0.1013716
12:32:5962.9063.0062.90-0.10123715
12:32:2862.9063.0062.90-0.1013703
12:32:2362.9063.0062.90-0.1013702
12:31:4262.9063.0062.90-0.1013701
12:31:1162.9063.0062.90-0.1063700
12:31:0162.9063.0063.00013694
12:30:4062.9063.0063.00033693
12:30:3062.9063.0063.00013690
12:30:2062.9063.0063.00033689
12:30:0462.9063.0062.90-0.1053686
12:29:3462.9063.0062.90-0.1013681
12:28:4262.9063.0062.90-0.1013680
12:28:3762.9063.0062.90-0.1053679
12:28:2762.9063.0062.90-0.1013674
12:28:1262.9063.0063.00053673
12:27:5662.9063.0063.00023668
12:27:4162.9063.0062.90-0.1023666
12:27:1062.9063.0062.90-0.1053664
12:26:3962.9063.0062.90-0.1013659
12:26:2962.9063.0062.90-0.1013658
12:26:0462.9063.0062.90-0.1083657
12:25:5362.9063.0062.90-0.1013649
12:25:4862.9063.0062.90-0.1053648
12:25:3362.9063.0062.90-0.1023643
12:24:3662.9063.0062.90-0.1013641
12:24:3162.9063.0062.90-0.1013640
12:24:2162.9063.0062.90-0.1053639
12:24:1662.9063.0062.90-0.1073634
12:23:5062.9063.0062.90-0.1013627
12:23:4562.9063.0062.90-0.10103626
12:23:2462.9063.0062.90-0.1013616
12:22:5462.9063.0062.90-0.1053615
12:22:3362.9063.0062.90-0.1013610
12:21:5762.9063.0062.90-0.1073609
12:21:3162.9063.0062.90-0.1063602
12:21:2662.9063.0062.90-0.1053596
12:20:0462.9063.0062.90-0.1053591
12:19:1862.9063.0062.90-0.1013586
12:18:5362.9063.0062.90-0.1023585
12:18:3762.9063.0062.90-0.1053583
12:18:3262.9063.0062.90-0.1013578
12:18:0662.9063.0062.90-0.1053577
12:18:0162.9063.0063.00063572
12:17:5662.8062.9062.90-0.1063566
12:17:5162.8062.9062.90-0.10303560
12:17:4662.8062.9062.90-0.1023530
12:17:4162.8062.9062.90-0.1023528
12:17:3662.8062.9062.90-0.10103526
12:17:2162.8062.9062.90-0.1013516
12:17:1562.8062.9062.90-0.1013515
12:17:1062.8062.9062.80-0.2063514
12:17:0562.8062.9062.90-0.1013508
12:17:0062.8062.9062.90-0.1013507
12:15:4862.8062.9062.80-0.2053506
12:15:3362.8062.9062.90-0.1023501
12:14:3762.8062.9062.80-0.2013499
12:14:2162.8062.9062.80-0.2053498
12:14:0162.8062.9062.90-0.10113493
12:13:1562.8062.9062.90-0.1013482
12:13:0962.8062.9062.90-0.1023481
12:12:5962.8062.9062.90-0.10183479
12:12:5462.8062.9062.90-0.1073461
12:12:4962.9063.0062.90-0.10173454
12:12:4462.9063.0062.90-0.1033437
12:12:3962.9063.0062.90-0.1013434
12:11:5862.9063.0062.90-0.10103433
12:11:2762.9063.0062.90-0.1053423
12:10:0562.8063.0062.90-0.1053418
12:09:5562.8062.9062.90-0.1013413
12:09:5062.8062.9062.90-0.1043412
12:09:0362.8062.9062.90-0.10213408
12:08:3862.8062.9062.80-0.2053387
12:08:2362.9063.0062.90-0.10193382
12:07:5762.9063.0062.90-0.1013363
12:07:2662.8062.9062.90-0.10163362
12:07:2162.8062.9062.90-0.1073346
12:07:1162.8062.9062.90-0.10353339
12:06:3062.8062.9062.80-0.2033304
12:06:0462.8062.9062.80-0.2033301
12:05:4962.8062.9062.80-0.2053298
12:05:1362.8062.9062.90-0.1013293
12:05:0362.8062.9062.90-0.10163292
12:04:5862.8062.9062.90-0.1013276
12:04:3762.8062.9062.80-0.2033275
12:04:3262.8062.9062.90-0.1023272
12:04:2262.9063.0062.80-0.2053270
12:04:1162.9063.0062.90-0.10123265
12:04:0662.9063.0062.90-0.1013253
12:03:4162.9063.0062.90-0.1013252
12:03:2062.9063.0062.90-0.1033251
12:03:1562.9063.0062.90-0.1013248
12:03:1062.9063.0062.90-0.10843247
12:02:5462.9063.0062.90-0.1053163
12:02:4462.9063.0062.90-0.1023158
12:02:2362.9063.0062.90-0.10123156
12:02:0362.9063.0063.00013144
12:01:3262.9063.0062.90-0.1023143
12:01:2762.9063.0062.90-0.1053141
12:00:5162.9063.0062.90-0.1013136
12:00:4162.9063.0062.90-0.1013135
12:00:0562.9063.0062.90-0.1053134
11:59:2962.9063.0062.90-0.1053129
11:59:2462.9063.0063.00023124
11:59:1462.9063.0062.90-0.1033122
11:58:5462.9063.0062.90-0.10303119
11:58:4362.9063.0062.90-0.1013089
11:58:3862.9063.0062.90-0.1053088
11:58:2862.9063.0062.90-0.1023083
11:58:1862.9063.0062.90-0.1043081
11:58:0262.9063.0062.90-0.1013077
11:57:4762.9063.0062.90-0.1013076
11:57:3762.9063.0062.90-0.1013075
11:57:1162.9063.0062.90-0.1053074
11:57:0662.9063.0063.00023069
11:56:4662.9063.0062.90-0.1013067
11:56:2562.9063.0063.00023066
11:55:5462.9063.0062.90-0.1013064
11:55:4962.9063.0062.90-0.1053063
11:55:0862.9063.0063.00023058
11:54:4862.9063.0062.90-0.1013056
11:54:4362.9063.0062.90-0.1013055
11:54:2262.9063.0062.90-0.1053054
11:52:5562.9063.0062.90-0.1053049
11:52:5062.9063.0062.90-0.1013044
11:52:4062.9063.0063.00023043
11:51:3362.9063.0062.90-0.1053041
11:50:4762.9063.0062.90-0.1013036
11:50:0662.9063.0062.90-0.1053035
11:48:4962.9063.0062.90-0.1013030
11:48:3962.9063.0062.90-0.1053029
11:48:3462.9063.0062.90-0.1013024
11:48:1862.8062.9062.90-0.10153023
11:48:0862.8062.9062.90-0.1023008
11:47:5862.8062.9062.90-0.1083006
11:47:5362.8062.9062.90-0.1062998
11:47:3262.8062.9062.90-0.1032992
11:47:1262.8062.9062.80-0.2052989
11:46:5162.8062.9062.80-0.2012984
11:45:5062.8062.9062.80-0.2052983
11:45:4062.8062.9062.90-0.1022978
11:44:2362.8062.9062.80-0.2052976
11:43:4762.8062.9062.90-0.1022971
11:43:2162.8062.9062.80-0.2012969
11:42:5662.8062.9062.80-0.2052968
11:42:4562.8062.9062.90-0.10102963
11:42:1462.8062.9062.90-0.1012953
11:41:4462.8062.9062.90-0.1042952
11:41:2862.8062.9062.80-0.2062948
11:40:3762.8062.9062.90-0.10182942
11:40:3262.8062.9062.90-0.1022924
11:40:2762.8062.9062.90-0.1022922
11:40:0662.8062.9062.80-0.2052920
11:39:4662.8062.9062.90-0.1022915
11:39:4162.8062.9062.90-0.1082913
11:38:4462.8062.9062.90-0.1012905
11:38:3962.8062.9062.90-0.10242904
11:38:0962.8062.9062.90-0.1062880
11:37:5862.8062.9062.90-0.1072874
11:37:4862.8062.9062.90-0.10502867
11:37:4362.8062.9062.90-0.10262817
11:37:3862.8062.9062.80-0.2012791
11:37:1262.8062.9062.80-0.2052790
11:36:2162.8062.9062.80-0.2062785
11:36:0662.8062.9062.80-0.2022779
11:35:5062.8062.9062.80-0.2052777
11:35:4062.8062.9062.80-0.2042772
11:34:4962.8062.9062.90-0.10132768
11:34:3962.8062.9062.90-0.1062755
11:34:3362.9063.0062.90-0.101452749
11:34:2362.9063.0062.90-0.1052604
11:34:1862.9063.0062.90-0.1012599
11:34:1362.9063.0062.90-0.1052598
11:34:0362.9063.0063.00012593
11:33:5862.9063.0063.00012592
11:33:1762.9063.0062.90-0.1012591
11:32:5662.9063.0062.90-0.10132590
11:32:2062.9063.0062.90-0.1012577
11:31:3462.9063.0062.90-0.1052576
11:31:2462.9063.0062.90-0.1012571
11:31:0862.9063.0062.90-0.1062570
11:30:5862.9063.0062.90-0.1012564
11:30:0762.9063.0062.90-0.1052563
11:29:4662.9063.0062.90-0.10112558
11:29:3162.9063.0062.90-0.1012547
11:29:1162.9063.0062.90-0.10102546
11:29:0062.9063.0062.90-0.1012536
11:28:5562.9063.0062.90-0.1022535
11:28:4062.9063.0062.90-0.1052533
11:28:3562.9063.0062.90-0.1012528
11:28:0962.9063.0062.90-0.1082527
11:27:3862.9063.0062.90-0.1022519
11:27:2362.9063.0063.00012517
11:27:1862.9063.0063.00012516
11:27:1362.9063.0062.90-0.1052515
11:27:0862.9063.0063.00012510
11:27:0362.9063.0063.00042509
11:26:5762.9063.0063.00072505
11:26:5262.9063.0063.00022498
11:26:4762.9063.0063.00012496
11:26:4262.9063.0063.00032495
11:26:2162.9063.0063.00022492
11:26:1162.9063.0063.00012490
11:26:0662.9063.0062.90-0.1042489
11:25:5662.9063.0063.00022485
11:25:5162.9063.0062.90-0.1052483
11:25:4662.9063.0062.90-0.1012478
11:25:0562.9063.0062.90-0.1012477
11:24:5462.9063.0063.00012476
11:24:4962.9063.0062.90-0.1022475
11:24:2962.9063.0063.00012473
11:24:2462.9063.0062.90-0.1052472
11:23:2762.9063.0062.90-0.1022467
11:23:1762.9063.0063.00022465
11:23:0762.9063.0063.00012463
11:23:0262.9063.0063.00052462
11:22:5662.9063.0062.90-0.10162457
11:22:3662.9063.0063.00022441
11:22:3162.9063.0063.00012439
11:22:2662.9063.0063.00012438
11:22:2062.9063.0063.00032437
11:22:1062.9063.0063.00032434
11:21:3962.9063.0063.00022431
11:21:3462.9063.0062.90-0.1052429
11:20:5862.9063.0063.00022424
11:20:3862.9063.0063.00022422
11:20:0762.9063.0062.90-0.1052420
11:19:3662.9063.0062.90-0.1032415
11:18:4062.9063.0062.90-0.1082412
11:18:3562.9063.0063.00022404
11:18:1562.9063.0062.90-0.1012402
11:17:4462.9063.0062.90-0.1012401
11:17:3962.9063.0062.90-0.1052400
11:17:1862.9063.0062.90-0.1052395
11:17:0362.9063.0063.00022390
11:16:5362.9063.0062.90-0.1012388
11:16:4862.9063.0062.90-0.1022387
11:16:4362.9063.0063.00032385
11:16:3762.9063.0062.90-0.1022382
11:15:5162.9063.0062.90-0.1052380
11:15:3662.9063.0062.90-0.1022375
11:15:0062.9063.0062.90-0.1052373
11:14:5062.9063.0062.90-0.1052368
11:14:3462.9063.0062.90-0.1052363
11:14:2962.9063.0063.00022358
11:14:2462.9063.0062.90-0.1052356
11:14:0962.9063.0063.00022351
11:13:1262.9063.0063.00012349
11:12:5762.9063.0062.90-0.1052348
11:12:2662.9063.0063.00022343
11:12:1162.9063.0063.00032341
11:12:0662.9063.0063.00022338
11:11:3562.9063.0062.90-0.1052336
11:11:3062.9063.0063.00022331
11:11:2562.9063.0063.00012329
11:10:5462.8062.9062.90-0.1032328
11:10:4962.8062.9062.90-0.10272325
11:10:4462.8062.9062.90-0.10292298
11:10:3862.8062.9062.90-0.1012269
11:10:3362.8062.9062.80-0.2022268
11:10:1362.8062.9062.90-0.1012266
11:10:0862.8062.9062.80-0.2052265
11:09:5262.8062.9062.90-0.1072260
11:09:4762.8062.9062.90-0.10342253
11:08:5662.8062.9062.90-0.1012219
11:08:5162.8062.9062.90-0.10142218
11:08:4162.8062.9062.80-0.2052204
11:08:2062.8062.9062.90-0.1092199
11:08:1062.8062.9062.90-0.10122190
11:08:0562.8062.9062.90-0.1072178
11:08:0062.8062.9062.90-0.101032171
11:07:5562.8062.9062.90-0.10252068
11:07:1462.8062.9062.80-0.2052043
11:07:0962.8062.9062.90-0.1012038
11:06:4862.8062.9062.90-0.10232037
11:06:4362.8062.9062.90-0.1022014
11:06:3362.8062.9062.80-0.2012012
11:06:2362.8062.9062.80-0.2082011
11:06:0762.8062.9062.90-0.1022003
11:05:5262.8062.9062.80-0.2052001
11:05:2162.8062.9062.90-0.1021996
11:04:5062.8062.9062.80-0.2011994
11:04:2562.8062.9062.80-0.2051993
11:04:1962.8062.9062.80-0.2011988
11:04:0462.8062.9062.90-0.1021987
11:03:5962.8062.9062.90-0.1021985
11:03:5462.8062.9062.90-0.1091983
11:03:2862.8062.9062.90-0.1021974
11:02:5762.8062.9062.80-0.2051972
11:02:4262.8062.9062.90-0.1021967
11:02:0662.8062.9062.90-0.1021965
11:02:0162.8062.9062.90-0.1011963
11:01:5662.8062.9062.90-0.1061962
11:01:4562.8062.9062.90-0.1011956
11:01:3562.8062.9062.80-0.2051955
11:01:3062.8062.9062.90-0.1021950
11:00:5462.8062.9062.80-0.2011948
11:00:1362.8062.9062.90-0.1021947
11:00:0862.8062.9062.80-0.2051945
10:59:5862.8062.9062.90-0.1021940
10:58:4662.8062.9062.90-0.1011938
10:58:4162.8062.9062.90-0.10111937
10:58:2662.8062.9062.90-0.1031926
10:58:2162.8062.9062.90-0.1011923
10:58:1062.8062.9062.90-0.1021922
10:58:0562.8062.9062.90-0.1041920
10:58:0062.8062.9062.90-0.1021916
10:57:5562.8062.9062.90-0.10231914
10:57:5062.8062.9062.80-0.2031891
10:57:4062.8062.9062.90-0.1011888
10:57:2462.8062.9062.80-0.2011887
10:57:1962.8062.9062.80-0.2051886
10:57:1462.8062.9062.90-0.1011881
10:57:0962.8062.9062.90-0.1011880
10:57:0462.8062.9062.80-0.2011879
10:56:4362.8062.9062.90-0.1041878
10:56:3862.8062.9062.80-0.2061874
10:56:3362.8062.9062.90-0.10311868
10:56:2362.8062.9062.80-0.2011837
10:56:0762.8062.9062.90-0.1021836
10:56:0262.8062.9062.80-0.2011834
10:55:5762.8062.9062.90-0.1011833
10:55:5262.8062.9062.80-0.2051832
10:55:4262.8062.9062.80-0.2021827
10:55:3162.8062.9062.90-0.1031825
10:55:2162.8062.9062.80-0.2011822
10:55:0162.8062.9062.80-0.2011821
10:54:3562.8062.9062.80-0.2011820
10:54:2562.8062.9062.80-0.2051819
10:54:1562.8062.9062.80-0.2011814
10:54:1062.8062.9062.80-0.2091813
10:54:0462.8062.9062.90-0.1041804
10:53:5962.8062.9062.80-0.2021800
10:53:4962.8062.9062.90-0.1031798
10:53:3462.8062.9062.80-0.2011795
10:53:2362.8062.9062.80-0.2081794
10:53:1362.8062.9062.80-0.2011786
10:52:5862.8062.9062.80-0.2051785
10:52:5362.8062.9062.80-0.2011780
10:52:4862.8062.9062.80-0.2011779
10:52:3262.8062.9062.80-0.2021778
10:52:2762.8062.9062.90-0.1031776
10:52:1762.8062.9062.80-0.2011773
10:51:5162.8062.9062.80-0.2031772
10:51:4162.8062.9062.90-0.1021769
10:51:3662.8062.9062.80-0.2051767
10:51:2562.8062.9062.80-0.2011762
10:51:1062.8062.9062.90-0.1031761
10:51:0562.8062.9062.80-0.2011758
10:50:4462.8062.9062.80-0.2051757
10:50:2962.8062.9062.80-0.2051752
10:50:0962.8062.9062.80-0.2051747
10:49:4862.8062.9062.90-0.1031742
10:49:3362.8062.9062.80-0.2011739
10:49:1762.8062.9062.80-0.2031738
10:49:0262.8062.9062.90-0.1021735
10:48:4262.8062.9062.80-0.2051733
10:48:3662.8062.9062.80-0.2071728
10:48:0162.8062.9062.80-0.2011721
10:47:5062.8062.9062.90-0.1041720
10:47:2562.8062.9062.80-0.2011716
10:47:2062.8062.9062.80-0.2051715
10:46:4462.8062.9062.90-0.1021710
10:46:3462.8062.9062.80-0.2061708
10:46:0862.8062.9062.90-0.1041702
10:45:5362.8062.9062.80-0.2051698
10:44:2562.8062.9062.80-0.2051693
10:43:5462.8062.9062.80-0.2041688
10:43:3962.8062.9062.80-0.2011684
10:43:0362.8062.9062.80-0.2051683
10:42:1762.8062.9062.90-0.1021678
10:41:3662.8062.9062.80-0.2051676
10:40:1462.8062.9062.80-0.2051671
10:39:3362.8062.9062.90-0.1021666
10:37:5662.8062.9062.90-0.1011664
10:37:3562.8062.9062.90-0.1021663
10:36:4462.8062.9062.90-0.1021661
10:35:3862.8062.9062.90-0.1021659
10:34:0562.8062.9062.90-0.1041657
10:34:0062.8062.9062.80-0.2021653
10:33:5562.8062.9062.80-0.2011651
10:32:4362.7062.8062.80-0.2071650
10:32:3862.7062.8062.80-0.2091643
10:32:2362.7062.8062.80-0.2031634
10:32:1862.7062.8062.80-0.2011631
10:32:1262.7062.8062.80-0.2021630
10:32:0762.7062.8062.80-0.2021628
10:31:4762.7062.8062.80-0.2091626
10:31:4262.7062.8062.80-0.20101617
10:30:0462.7062.8062.80-0.2021607
10:28:5862.7062.8062.80-0.2051605
10:28:4262.7062.8062.80-0.2011600
10:27:5662.7062.8062.80-0.2011599
10:27:5162.7062.8062.80-0.2031598
10:27:4162.7062.8062.80-0.20221595
10:27:3662.6062.7062.70-0.30251573
10:27:3162.6062.7062.70-0.30181548
10:27:2162.6062.7062.70-0.3011530
10:27:1562.6062.7062.70-0.3021529
10:27:0062.6062.7062.70-0.3061527
10:26:5562.6062.7062.70-0.30181521
10:26:5062.6062.7062.70-0.3081503
10:26:4562.6062.7062.70-0.30511495
10:26:4062.6062.7062.70-0.30191444
10:26:3562.6062.7062.60-0.4011425
10:26:2462.6062.7062.70-0.3031424
10:26:0962.6062.7062.60-0.4031421
10:25:5462.6062.7062.70-0.3061418
10:25:4362.6062.7062.60-0.4011412
10:25:2362.6062.7062.60-0.4011411
10:25:0262.6062.7062.60-0.4011410
10:24:4262.6062.7062.60-0.4011409
10:24:2162.6062.7062.60-0.4011408
10:24:1662.6062.7062.60-0.4061407
10:24:1162.6062.7062.60-0.4011401
10:24:0662.6062.7062.60-0.4011400
10:23:5562.6062.7062.60-0.4011399
10:23:4562.6062.7062.60-0.4021398
10:23:3062.6062.7062.60-0.4081396
10:23:2562.6062.7062.60-0.4071388
10:23:0462.6062.7062.60-0.4021381
10:22:4462.6062.7062.60-0.4011379
10:22:3362.6062.7062.60-0.4011378
10:22:1862.6062.7062.60-0.4011377
10:21:5862.6062.7062.60-0.4021376
10:21:4762.6062.7062.60-0.4011374
10:21:4262.6062.7062.60-0.4021373
10:21:2762.6062.7062.60-0.4011371
10:21:0662.6062.7062.60-0.4011370
10:20:4662.6062.7062.60-0.4011369
10:20:2562.6062.7062.60-0.4021368
10:19:1962.6062.7062.70-0.3031366
10:19:0962.6062.7062.60-0.4021363
10:19:0462.6062.7062.70-0.3021361
10:18:5362.6062.7062.60-0.4011359
10:18:4862.7062.8062.70-0.3051358
10:18:4362.7062.8062.70-0.30801353
10:18:3362.7062.8062.70-0.3011273
10:18:1762.7062.8062.70-0.3071272
10:18:1262.7062.8062.70-0.3021265
10:17:4762.7062.8062.70-0.3011263
10:17:2662.7062.8062.70-0.3011262
10:17:1162.7062.8062.70-0.3021261
10:17:0662.7062.8062.70-0.3021259
10:16:4062.7062.8062.70-0.3011257
10:16:2062.7062.8062.70-0.3031256
10:16:1562.7062.8062.70-0.3071253
10:15:5462.7062.8062.70-0.3011246
10:15:4962.7062.8062.80-0.2031245
10:15:2962.7062.8062.70-0.3011242
10:15:1362.7062.8062.70-0.3021241
10:15:0862.7062.8062.70-0.3021239
10:15:0362.7062.8062.80-0.2021237
10:14:5862.7062.8062.70-0.3051235
10:14:1762.7062.8062.70-0.3021230
10:14:0162.7062.8062.70-0.3081228
10:13:3162.7062.8062.70-0.30121220
10:13:1562.7062.8062.70-0.3011208
10:11:2762.7062.8062.70-0.3011207
10:11:2262.7062.8062.70-0.3011206
10:11:1762.7062.8062.70-0.3011205
10:10:4662.7062.8062.70-0.3051204
10:10:3162.7062.8062.70-0.3051199
10:08:4862.7062.8062.70-0.30101194
10:06:3062.7062.8062.70-0.3041184
10:06:1562.7062.8062.80-0.2011180
10:05:1362.7062.8062.80-0.2011179
10:05:0862.7062.8062.80-0.2011178
10:04:5862.7062.8062.70-0.3021177
10:04:4262.7062.8062.80-0.2011175
10:04:1762.7062.8062.70-0.3011174
10:04:1262.7062.8062.80-0.2011173
10:04:0762.6062.7062.70-0.3011172
10:03:5662.6062.7062.70-0.3021171
10:03:4662.6062.7062.70-0.3011169
10:03:4162.6062.7062.70-0.3011168
10:03:1062.6062.7062.70-0.3011167
10:02:5562.6062.7062.60-0.4021166
10:02:5062.7062.8062.70-0.3011164
10:02:4462.7062.8062.70-0.30331163
10:02:1962.6062.7062.70-0.30351130
10:02:1462.6062.7062.70-0.30521095
10:02:0362.6062.7062.70-0.30501043
10:01:5862.6062.7062.60-0.401993
10:01:5362.6062.7062.60-0.401992
10:01:4362.6062.7062.60-0.401991
10:01:3862.6062.7062.60-0.401990
10:01:2262.6062.7062.60-0.401989
10:01:1262.6062.7062.70-0.301988
10:01:0262.6062.7062.60-0.402987
10:00:5762.6062.7062.60-0.402985
10:00:5262.6062.7062.60-0.402983
10:00:4162.6062.7062.70-0.303981
10:00:3662.7062.8062.70-0.3091978
10:00:3162.7062.8062.70-0.3077887
10:00:2662.7062.8062.70-0.301810
10:00:0062.7062.8062.70-0.302809
09:59:5062.7062.8062.70-0.301807
09:59:4062.7062.8062.70-0.301806
09:59:2062.7062.8062.70-0.302805
09:58:5962.7062.8062.70-0.301803
09:58:5462.7062.8062.70-0.301802
09:58:4962.7062.8062.70-0.309801
09:58:4462.7062.8062.70-0.302792
09:58:3962.7062.8062.70-0.301790
09:58:3362.7062.8062.70-0.302789
09:58:1362.7062.8062.70-0.301787
09:57:5262.7062.8062.70-0.301786
09:57:3762.7062.8062.70-0.302785
09:57:2762.7062.8062.80-0.201783
09:57:1762.7062.8062.70-0.301782
09:57:0762.7062.8062.70-0.301781
09:57:0162.7062.8062.70-0.309780
09:56:5662.8062.9062.80-0.2084771
09:56:5162.8062.9062.80-0.202687
09:56:4162.8062.9062.80-0.201685
09:56:3162.8062.9062.80-0.201684
09:56:1062.8062.9062.80-0.202683
09:55:5562.8062.9062.80-0.202681
09:55:5062.8062.9062.80-0.201679
09:55:3962.8062.9062.80-0.201678
09:55:3462.8062.9062.90-0.102677
09:55:2962.8062.9062.80-0.201675
09:55:1462.8062.9062.80-0.201674
09:55:0962.8062.9062.80-0.201673
09:54:4862.8062.9062.80-0.203672
09:54:3362.8062.9062.80-0.201669
09:54:2862.8062.9062.80-0.203668
09:54:1262.8062.9062.80-0.201665
09:54:0762.8062.9062.80-0.201664
09:54:0262.8062.9062.80-0.201663
09:53:5762.8062.9062.80-0.2010662
09:53:1662.8062.9062.80-0.201652
09:52:4562.8062.9062.80-0.202651
09:52:3062.8062.9062.80-0.201649
09:52:2462.8062.9062.80-0.2010648
09:51:2862.8062.9062.80-0.202638
09:51:2362.8062.9062.80-0.2020636
09:51:0262.8062.9062.90-0.102616
09:50:5262.8062.9062.80-0.201614
09:50:4762.8062.9062.80-0.201613
09:50:4262.8062.9062.80-0.2015612
09:49:3562.8062.9062.90-0.101597
09:49:0562.8062.9062.90-0.102596
09:49:0062.8062.9062.80-0.201594
09:48:5462.8062.9062.80-0.2013593
09:48:3962.8062.9062.80-0.202580
09:48:3462.8062.9062.80-0.201578
09:48:2962.8062.9062.90-0.101577
09:48:2462.8062.9062.80-0.201576
09:48:1962.8062.9062.80-0.2013575
09:47:3362.8062.9062.90-0.102562
09:46:5262.8062.9062.80-0.201560
09:46:4662.8062.9062.90-0.105559
09:46:4162.8062.9062.80-0.202554
09:46:2662.8062.9062.90-0.101552
09:46:0562.8062.9062.90-0.102551
09:45:1962.8062.9062.90-0.101549
09:45:0962.8062.9062.80-0.201548
09:44:3862.8062.9062.80-0.203547
09:44:3362.8062.9062.90-0.102544
09:43:4762.8062.9062.90-0.101542
09:43:2762.8062.9062.80-0.201541
09:43:0162.8062.9062.90-0.102540
09:42:3562.8062.9062.80-0.202538
09:42:2562.8062.9062.90-0.101536
09:42:0462.8062.9062.80-0.202535
09:41:5962.8062.9062.80-0.201533
09:41:4462.8062.9062.80-0.201532
09:40:4762.8062.9062.80-0.201531
09:40:4262.8062.9062.90-0.102530
09:40:3262.8062.9062.80-0.202528
09:39:1562.8062.9062.80-0.201526
09:39:1062.8062.9062.90-0.105525
09:38:5062.8062.9062.80-0.201520
09:38:2962.8062.9062.80-0.202519
09:38:0462.8062.9062.90-0.104517
09:37:4362.8062.9062.80-0.201513
09:37:3862.8062.9062.80-0.201512
09:37:3362.8062.9062.80-0.202511
09:37:2862.8062.9062.90-0.101509
09:37:2362.8062.9062.80-0.201508
09:37:1362.8062.9062.90-0.101507
09:37:0862.8062.9062.80-0.201506
09:36:5762.8062.9062.80-0.201505
09:36:4762.8062.9062.80-0.204504
09:36:3262.8062.9062.80-0.203500
09:36:1162.8062.9062.80-0.201497
09:36:0162.8062.9062.80-0.201496
09:35:5162.8062.9062.90-0.105495
09:35:3062.8062.9062.80-0.201490
09:35:1062.8062.9062.80-0.201489
09:34:4462.8062.9062.80-0.201488
09:34:2962.8062.9062.80-0.202487
09:34:1862.8062.9062.80-0.201485
09:33:5862.8062.9062.80-0.201484
09:33:3262.8062.9062.90-0.101483
09:33:1262.8062.9062.90-0.102482
09:33:0162.8062.9062.90-0.101480
09:32:5162.8062.9062.80-0.202479
09:32:3162.8062.9062.80-0.201477
09:32:2662.8062.9062.80-0.202476
09:32:1062.8062.9062.80-0.201474
09:32:0562.8062.9062.80-0.201473
09:32:0062.8062.9062.90-0.102472
09:31:5562.8062.9062.90-0.102470
09:31:4562.8062.9062.80-0.202468
09:31:3962.8062.9062.90-0.101466
09:31:2462.8062.9062.90-0.101465
09:31:1962.8062.9062.80-0.202464
09:31:0462.8062.9062.80-0.204462
09:30:5962.8062.9062.90-0.1033458
09:30:3862.8062.9062.80-0.201425
09:30:2862.8062.9062.80-0.201424
09:30:2362.8062.9062.80-0.202423
09:30:0762.8062.9062.80-0.201421
09:30:0262.8062.9062.90-0.1010420
09:29:2662.8062.9062.80-0.201410
09:29:1662.8062.9062.90-0.101409
09:29:0662.8062.9062.80-0.202408
09:29:0162.8062.9062.90-0.1020406
09:28:4062.8062.9062.90-0.101386
09:28:2062.8062.9062.80-0.202385
09:27:3962.8062.9062.80-0.201383
09:27:3462.8062.9062.90-0.1010382
09:26:2762.8062.9062.80-0.202372
09:26:2262.8062.9062.80-0.2020370
09:26:1762.8062.9062.90-0.1010350
09:26:0762.8062.9062.80-0.202340
09:25:2662.8062.9062.90-0.101338
09:24:1962.8062.9062.80-0.202337
09:24:1462.8062.9062.80-0.201335
09:23:1862.8062.9062.80-0.201334
09:23:1262.8062.9062.80-0.203333
09:23:0762.8062.9062.80-0.201330
09:23:0262.9063.0062.90-0.1017329
09:22:5762.9063.0062.90-0.105312
09:22:5262.9063.0062.90-0.1012307
09:22:3162.9063.0062.90-0.101295
09:22:2662.9063.0062.90-0.102294
09:22:1662.9063.0062.90-0.102292
09:22:0662.9063.0062.90-0.102290
09:22:0162.9063.0062.90-0.102288
09:21:5062.9063.0062.90-0.102286
09:21:4562.9063.0062.90-0.102284
09:21:2562.9063.0062.90-0.101282
09:21:0962.9063.0062.90-0.102281
09:20:4962.9063.0062.90-0.101279
09:20:3462.9063.0062.90-0.101278
09:20:2862.9063.0062.90-0.101277
09:20:1362.9063.0062.90-0.102276
09:20:0862.9063.0062.90-0.101274
09:20:0362.9063.0063.0001273
09:19:2762.9063.0062.90-0.105272
09:19:1262.9063.0062.90-0.101267
09:19:0762.9063.0063.00010266
09:18:3662.9063.0062.90-0.101256
09:18:3162.9063.0062.90-0.101255
09:18:1062.9063.0062.90-0.102254
09:18:0062.9063.0062.90-0.102252
09:17:4062.9063.0062.90-0.103250
09:17:3562.9063.0062.90-0.103247
09:17:3062.9063.0062.90-0.1014244
09:17:2462.9063.0062.90-0.105230
09:17:1962.9063.0062.90-0.101225
09:16:4362.9063.0062.90-0.101224
09:16:3862.9063.0062.90-0.101223
09:16:3362.9063.0062.90-0.1010222
09:16:1362.9063.0062.90-0.101212
09:16:0862.9063.0062.90-0.102211
09:15:4262.9063.0062.90-0.102209
09:14:1062.9063.0062.90-0.102207
09:13:2462.9063.0062.90-0.101205
09:13:1962.9063.0062.90-0.102204
09:12:1262.9063.0062.90-0.102202
09:12:0762.9063.0062.90-0.103200
09:12:0262.9063.0063.0006197
09:10:3562.9063.0062.90-0.101191
09:10:0962.9063.0062.90-0.101190
09:10:0462.9063.0062.90-0.102189
09:09:5462.9063.0062.90-0.106187
09:09:4362.9063.0062.90-0.102181
09:09:3862.9063.0062.90-0.109179
09:09:3362.9063.0062.90-0.104170
09:09:2862.9063.0062.90-0.1015166
09:09:2362.9063.0062.90-0.102151
09:09:1862.9063.0062.90-0.104149
09:09:1362.9063.0062.90-0.107145
09:08:5762.9063.0062.90-0.101138
09:08:4262.9063.0062.90-0.101137
09:08:0662.9063.0062.90-0.101136
09:08:0162.9063.0062.90-0.103135
09:07:5662.9063.0062.90-0.101132
09:07:2562.9063.0063.0001131
09:06:3962.9063.0062.90-0.101130
09:06:0462.9063.0062.90-0.101129
09:05:5862.9063.0062.90-0.101128
09:05:5362.9063.0062.90-0.103127
09:05:4862.9063.0062.90-0.106124
09:05:4362.9063.0062.90-0.101118
09:05:3862.9063.0062.90-0.103117
09:05:1862.9063.0062.90-0.101114
09:05:1262.9063.0062.90-0.101113
09:05:0762.9063.0062.90-0.103112
09:04:5762.9063.0062.90-0.101109
09:04:4762.9063.0063.0003108
09:00:2662.7063.0063.0001105
09:00:1062.7063.0062.80-0.201104
09:00:05----63.000101103
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。