統 一  (1216) 食品工業 上市 統一集團

77.50 ▲+0.70 +0.91% 4.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 5,836 77.50 88 77.60 175 77.60 77.70 76.60 76.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.5077.6077.50+0.7025836
13:30:0077.5077.6077.50+0.7010785834
13:24:5377.4077.5077.50+0.7054756
13:24:4877.4077.5077.40+0.6034751
13:24:4377.4077.5077.40+0.6024748
13:24:3877.4077.5077.40+0.6034746
13:24:3377.4077.5077.40+0.6044743
13:24:2877.4077.5077.50+0.7014739
13:24:2377.4077.5077.40+0.6014738
13:24:1877.4077.5077.40+0.6044737
13:24:1377.4077.5077.40+0.6024733
13:24:0877.4077.5077.50+0.7024731
13:24:0377.4077.5077.40+0.6054729
13:23:5877.4077.5077.40+0.6084724
13:23:5277.4077.5077.50+0.70414716
13:23:4777.4077.5077.50+0.7014675
13:23:4277.4077.5077.50+0.7014674
13:23:3777.4077.5077.50+0.7034673
13:23:3277.4077.5077.40+0.6034670
13:23:2777.4077.5077.40+0.6054667
13:23:2277.4077.5077.50+0.7014662
13:23:1777.4077.5077.40+0.6034661
13:23:1277.4077.5077.40+0.6034658
13:23:0777.4077.5077.40+0.6044655
13:23:0277.4077.5077.40+0.60214651
13:22:5777.4077.5077.50+0.7084630
13:22:5277.4077.5077.50+0.70404622
13:22:4777.4077.5077.50+0.7064582
13:22:4277.4077.5077.40+0.6024576
13:22:3777.4077.5077.50+0.7014574
13:22:3277.4077.5077.50+0.7014573
13:22:2777.4077.5077.50+0.7024572
13:22:2277.4077.5077.50+0.7014570
13:22:1777.4077.5077.40+0.6014569
13:22:1277.4077.5077.40+0.6044568
13:22:0777.4077.5077.50+0.7014564
13:21:5277.4077.5077.40+0.6014563
13:21:3777.4077.5077.50+0.7014562
13:21:3277.4077.5077.50+0.7014561
13:21:2777.4077.5077.50+0.7034560
13:21:2277.4077.5077.50+0.7024557
13:21:1777.4077.5077.40+0.6034555
13:21:1277.4077.5077.40+0.6034552
13:21:0777.4077.5077.40+0.60104549
13:20:4277.4077.5077.50+0.7024539
13:20:3777.4077.5077.50+0.7054537
13:20:1777.4077.5077.40+0.6014532
13:20:1277.4077.5077.40+0.6024531
13:20:0777.4077.5077.40+0.6064529
13:19:5777.4077.5077.40+0.6044523
13:19:5277.3077.4077.40+0.60554519
13:19:4777.3077.4077.40+0.6064464
13:19:4277.3077.4077.40+0.6044458
13:19:3777.3077.4077.40+0.6034454
13:19:3277.3077.4077.30+0.5024451
13:19:2777.3077.4077.40+0.6014449
13:19:2277.3077.4077.40+0.6014448
13:19:1777.3077.4077.40+0.6014447
13:19:1277.3077.4077.40+0.6024446
13:19:0777.3077.4077.40+0.6014444
13:19:0177.3077.4077.40+0.60124443
13:18:5677.3077.4077.40+0.6034431
13:18:5177.3077.4077.40+0.6034428
13:18:4677.3077.4077.40+0.6034425
13:18:4177.3077.4077.40+0.6034422
13:18:3677.3077.4077.40+0.6014419
13:18:3177.3077.4077.40+0.6014418
13:18:2677.3077.4077.40+0.6014417
13:18:2177.3077.4077.40+0.6014416
13:18:1677.3077.4077.40+0.6034415
13:18:1177.3077.4077.40+0.6024412
13:18:0677.3077.4077.40+0.6024410
13:18:0177.3077.4077.40+0.6014408
13:17:5677.3077.4077.40+0.6014407
13:17:5177.3077.4077.40+0.6014406
13:17:4677.3077.4077.40+0.6014405
13:17:4177.3077.4077.40+0.6014404
13:17:3677.3077.4077.40+0.6014403
13:17:3177.3077.4077.40+0.6014402
13:17:2677.3077.4077.40+0.6014401
13:17:2177.3077.4077.40+0.6014400
13:17:1677.3077.4077.40+0.6014399
13:17:1177.3077.4077.40+0.6014398
13:17:0677.3077.4077.40+0.6014397
13:17:0177.3077.4077.40+0.6014396
13:16:5677.3077.4077.40+0.6014395
13:16:5177.3077.4077.40+0.6014394
13:16:4677.3077.4077.40+0.6014393
13:16:4177.3077.4077.40+0.6014392
13:16:3677.3077.4077.30+0.5034391
13:16:3177.3077.4077.40+0.6054388
13:16:2677.3077.4077.40+0.6024383
13:16:2177.3077.4077.40+0.6034381
13:16:1677.3077.4077.40+0.6024378
13:16:1177.3077.4077.40+0.6014376
13:16:0677.3077.4077.40+0.6014375
13:15:4077.3077.4077.40+0.6044374
13:15:3577.3077.4077.40+0.6014370
13:15:3077.3077.4077.40+0.6014369
13:15:2577.3077.4077.40+0.6024368
13:15:1077.3077.4077.40+0.6014366
13:15:0577.3077.4077.40+0.6054365
13:14:4077.3077.4077.40+0.6014360
13:14:0577.3077.4077.40+0.6014359
13:13:2577.3077.4077.40+0.6014358
13:13:1077.3077.4077.40+0.6024357
13:13:0577.3077.4077.40+0.60104355
13:13:0077.3077.4077.40+0.6064345
13:12:5577.3077.4077.40+0.60804339
13:12:2577.3077.4077.40+0.6044259
13:10:1977.3077.4077.40+0.6014255
13:10:1477.4077.5077.40+0.60264254
13:10:0977.4077.5077.40+0.60204228
13:10:0477.4077.5077.40+0.60104208
13:09:5977.3077.4077.40+0.60164198
13:09:5477.3077.4077.40+0.6014182
13:09:4977.3077.4077.40+0.6074181
13:09:0977.3077.4077.40+0.6014174
13:08:0877.3077.4077.40+0.6024173
13:08:0377.3077.4077.40+0.6034171
13:07:5377.3077.4077.40+0.6054168
13:07:0877.3077.4077.40+0.60174163
13:07:0377.3077.4077.40+0.6054146
13:06:1377.3077.4077.40+0.6014141
13:05:2877.3077.4077.40+0.60104140
13:05:2377.3077.4077.40+0.6014130
13:04:5777.3077.4077.40+0.6034129
13:04:4277.3077.4077.40+0.6094126
13:04:3777.3077.4077.40+0.6064117
13:04:3277.3077.4077.40+0.6074111
13:04:2777.2077.3077.30+0.50434104
13:04:2277.2077.3077.30+0.5094061
13:04:0277.2077.3077.30+0.50114052
13:03:5777.2077.3077.30+0.5054041
13:03:5277.2077.3077.30+0.50314036
13:03:4777.2077.3077.30+0.5064005
13:03:4277.2077.3077.30+0.5083999
13:03:3777.2077.3077.30+0.50503991
13:03:0777.2077.3077.20+0.4023941
13:02:5777.2077.3077.30+0.5043939
13:01:3277.2077.3077.30+0.5073935
13:00:3777.2077.3077.30+0.5023928
13:00:2677.2077.3077.30+0.5033926
12:59:3677.2077.3077.30+0.5013923
12:59:2677.2077.3077.20+0.4013922
12:59:0677.2077.3077.30+0.5033921
12:59:0177.2077.3077.30+0.5033918
12:58:5677.2077.3077.30+0.50203915
12:58:5177.2077.3077.30+0.50543895
12:58:4177.2077.3077.20+0.4013841
12:58:2177.2077.3077.20+0.4013840
12:58:0677.2077.3077.30+0.5023839
12:58:0177.2077.3077.20+0.4013837
12:57:3577.2077.3077.20+0.4013836
12:57:1077.2077.3077.20+0.4013835
12:56:5577.2077.3077.20+0.4013834
12:56:5077.2077.3077.20+0.4013833
12:56:3077.2077.3077.20+0.4013832
12:56:1077.2077.3077.30+0.5043831
12:56:0577.2077.3077.20+0.4083827
12:55:4577.2077.3077.30+0.5033819
12:55:2577.2077.3077.30+0.5053816
12:55:2077.2077.3077.20+0.4013811
12:54:5577.2077.3077.20+0.4023810
12:54:4077.2077.3077.30+0.5013808
12:54:3577.2077.3077.30+0.5013807
12:54:2577.2077.3077.30+0.5023806
12:54:1577.2077.3077.30+0.5023804
12:54:1077.2077.3077.20+0.4013802
12:53:4477.2077.3077.20+0.4013801
12:53:3477.2077.3077.30+0.5013800
12:53:2477.2077.3077.30+0.5033799
12:53:0977.2077.3077.30+0.5023796
12:52:4477.2077.3077.30+0.5023794
12:52:3977.2077.3077.30+0.5073792
12:51:0477.2077.3077.30+0.5073785
12:50:5477.2077.3077.30+0.5013778
12:50:3477.2077.3077.30+0.5043777
12:50:2977.2077.3077.30+0.5023773
12:50:2477.2077.3077.30+0.5023771
12:50:1477.2077.3077.20+0.4033769
12:50:0977.2077.3077.30+0.5013766
12:49:5477.2077.3077.20+0.4053765
12:49:2977.2077.3077.30+0.5083760
12:49:2477.2077.3077.20+0.4063752
12:49:1977.2077.3077.20+0.4053746
12:49:0877.2077.3077.20+0.4033741
12:48:5877.2077.3077.20+0.4043738
12:48:4877.2077.3077.20+0.4013734
12:48:4377.2077.3077.20+0.4033733
12:48:0377.2077.3077.20+0.4033730
12:47:4377.2077.3077.20+0.4053727
12:47:2377.2077.3077.20+0.4033722
12:47:0877.2077.3077.30+0.5023719
12:47:0377.2077.3077.30+0.5023717
12:46:5777.2077.3077.30+0.5043715
12:46:2277.2077.3077.30+0.5033711
12:46:1777.2077.3077.30+0.5013708
12:46:1277.2077.3077.20+0.4013707
12:45:1277.2077.3077.30+0.5023706
12:43:0677.2077.3077.20+0.4013704
12:42:4177.2077.3077.20+0.4033703
12:42:3677.2077.3077.20+0.4023700
12:42:1677.2077.3077.20+0.40123698
12:42:1177.2077.3077.20+0.4013686
12:41:4677.2077.3077.30+0.5063685
12:41:4177.2077.3077.30+0.5033679
12:41:3677.2077.3077.30+0.5073676
12:41:3177.2077.3077.20+0.4073669
12:41:2677.2077.3077.20+0.4043662
12:40:2677.2077.3077.30+0.5033658
12:39:2677.2077.3077.30+0.5013655
12:39:2177.2077.3077.30+0.5033654
12:38:2577.2077.3077.20+0.4013651
12:38:0077.2077.3077.30+0.5013650
12:36:3577.2077.3077.30+0.5023649
12:36:3077.2077.3077.30+0.5033647
12:36:2577.2077.3077.30+0.5013644
12:36:1077.2077.3077.30+0.5053643
12:35:2077.2077.3077.30+0.5013638
12:35:0477.2077.3077.20+0.4013637
12:34:2977.2077.3077.30+0.5013636
12:34:1977.2077.3077.30+0.5023635
12:33:3977.2077.3077.30+0.5013633
12:33:2477.2077.3077.20+0.4013632
12:32:5477.2077.3077.30+0.5013631
12:32:4977.2077.3077.30+0.5033630
12:32:3977.2077.3077.30+0.5013627
12:32:3477.2077.3077.30+0.5053626
12:31:3977.2077.3077.30+0.5043621
12:31:1977.2077.3077.30+0.5023617
12:31:1477.2077.3077.30+0.5013615
12:31:0977.2077.3077.30+0.5033614
12:30:4377.2077.3077.30+0.5043611
12:28:0277.2077.3077.30+0.5063607
12:27:5277.2077.3077.30+0.5023601
12:27:1777.2077.3077.30+0.5013599
12:26:5277.2077.3077.30+0.5033598
12:26:2777.2077.3077.30+0.5043595
12:26:2277.2077.3077.30+0.5043591
12:26:1777.2077.3077.30+0.5013587
12:26:1277.2077.3077.20+0.4013586
12:25:4277.2077.3077.30+0.5013585
12:25:3777.2077.3077.30+0.5023584
12:25:3277.2077.3077.30+0.5023582
12:25:2777.2077.3077.30+0.50103580
12:24:1677.2077.3077.30+0.5023570
12:23:2177.2077.3077.30+0.5043568
12:23:1677.2077.3077.30+0.50253564
12:23:1177.2077.3077.30+0.5023539
12:23:0677.2077.3077.30+0.5023537
12:23:0177.2077.3077.30+0.5033535
12:22:5677.2077.3077.30+0.5023532
12:22:4677.2077.3077.30+0.5073530
12:21:1677.2077.3077.30+0.5033523
12:21:0177.2077.3077.30+0.5023520
12:20:4677.2077.3077.30+0.5023518
12:19:3577.2077.3077.30+0.5013516
12:19:1077.2077.3077.30+0.5033515
12:19:0577.2077.3077.30+0.5063512
12:18:1577.2077.3077.30+0.5023506
12:18:0477.2077.3077.30+0.5033504
12:17:5977.2077.3077.30+0.5023501
12:17:5477.2077.3077.30+0.5013499
12:17:4977.2077.3077.30+0.5033498
12:17:4477.2077.3077.30+0.5053495
12:17:3977.2077.3077.30+0.50113490
12:17:2977.2077.3077.30+0.5013479
12:17:1477.2077.3077.30+0.5023478
12:16:5477.2077.3077.30+0.5023476
12:16:4977.2077.3077.30+0.50123474
12:16:4477.2077.3077.30+0.50403462
12:16:3977.2077.3077.30+0.5023422
12:16:1977.2077.3077.20+0.4013420
12:16:0977.2077.3077.20+0.4013419
12:15:2477.2077.3077.30+0.5023418
12:15:1977.2077.3077.30+0.5023416
12:15:1477.2077.3077.30+0.5073414
12:15:0977.2077.3077.30+0.5023407
12:13:5377.2077.3077.30+0.5013405
12:13:4877.2077.3077.30+0.5073404
12:13:0377.2077.3077.30+0.5013397
12:12:4377.2077.3077.30+0.5033396
12:12:1377.2077.3077.30+0.5023393
12:11:1877.2077.3077.30+0.5073391
12:08:1277.2077.3077.30+0.5023384
12:08:0777.2077.3077.30+0.5063382
12:08:0277.2077.3077.30+0.5093376
12:06:0677.2077.3077.30+0.5093367
12:05:0177.2077.3077.30+0.5023358
12:04:5177.2077.3077.30+0.5033356
12:04:4177.2077.3077.30+0.5013353
12:04:3677.2077.3077.30+0.5013352
12:04:3177.2077.3077.30+0.5013351
12:03:3677.2077.3077.30+0.5013350
12:03:0077.2077.3077.30+0.5093349
12:02:5577.2077.3077.30+0.5053340
12:01:5577.2077.3077.30+0.5063335
11:59:4077.2077.3077.20+0.4013329
11:57:4977.2077.3077.30+0.5063328
11:57:3477.2077.3077.30+0.50103322
11:57:2477.2077.3077.30+0.5013312
11:55:5377.2077.3077.30+0.5033311
11:55:3877.2077.3077.20+0.4013308
11:55:3377.2077.3077.30+0.5013307
11:54:3877.2077.3077.20+0.40203306
11:54:2877.2077.3077.20+0.4053286
11:53:0377.2077.3077.30+0.5013281
11:52:5877.2077.3077.30+0.5063280
11:52:1277.2077.3077.30+0.5023274
11:50:5777.2077.3077.30+0.5053272
11:50:5277.2077.3077.30+0.50153267
11:50:4777.2077.3077.30+0.5073252
11:50:4277.2077.3077.30+0.50103245
11:50:3777.2077.3077.30+0.50163235
11:50:3277.2077.3077.30+0.5083219
11:50:1777.2077.3077.30+0.5083211
11:49:5277.2077.3077.30+0.50103203
11:49:2277.2077.3077.30+0.50123193
11:49:0777.2077.3077.30+0.5033181
11:48:4177.2077.3077.30+0.5013178
11:48:2677.2077.3077.30+0.5013177
11:48:0177.2077.3077.30+0.5013176
11:47:5677.2077.3077.30+0.5083175
11:47:3677.2077.3077.30+0.50233167
11:47:3177.2077.3077.30+0.50103144
11:47:2177.2077.3077.20+0.4013134
11:47:0677.2077.3077.30+0.5023133
11:46:5177.2077.3077.30+0.5063131
11:46:3177.2077.3077.20+0.4023125
11:45:0077.2077.3077.20+0.4013123
11:44:4577.2077.3077.30+0.5023122
11:44:3077.2077.3077.20+0.4013120
11:42:5577.2077.3077.30+0.5013119
11:41:1477.2077.3077.30+0.5023118
11:40:3977.2077.3077.20+0.4023116
11:40:2477.2077.3077.20+0.4023114
11:39:5977.2077.3077.20+0.4093112
11:39:4977.2077.3077.30+0.5013103
11:37:1377.2077.3077.20+0.4013102
11:37:0377.2077.3077.20+0.4053101
11:35:2877.2077.3077.20+0.4023096
11:33:5277.2077.3077.30+0.5043094
11:32:2777.2077.3077.30+0.50253090
11:32:0777.2077.3077.30+0.50253065
11:31:3277.2077.3077.20+0.4013040
11:30:1177.2077.3077.20+0.4023039
11:29:2677.2077.3077.20+0.4053037
11:28:5177.2077.3077.20+0.4023032
11:25:4577.2077.3077.30+0.5013030
11:24:5077.2077.3077.20+0.4013029
11:23:3477.2077.3077.20+0.4033028
11:22:4477.2077.3077.20+0.4033025
11:22:2477.2077.3077.20+0.4023022
11:20:3977.2077.3077.20+0.4013020
11:20:2977.2077.3077.20+0.4013019
11:18:0877.2077.3077.20+0.4053018
11:17:0277.2077.3077.30+0.5023013
11:16:5777.2077.3077.30+0.5023011
11:16:5277.2077.3077.30+0.5023009
11:16:4777.2077.3077.30+0.5023007
11:16:1777.2077.3077.30+0.5013005
11:16:0277.2077.3077.30+0.5013004
11:15:1277.2077.3077.30+0.5023003
11:15:0777.2077.3077.30+0.5023001
11:15:0277.2077.3077.30+0.5022999
11:14:5777.2077.3077.30+0.5022997
11:14:5277.2077.3077.30+0.5022995
11:14:4777.2077.3077.30+0.5022993
11:14:4277.2077.3077.30+0.5022991
11:14:3777.2077.3077.30+0.5012989
11:13:5777.2077.3077.30+0.5032988
11:13:5177.2077.3077.30+0.5022985
11:13:4677.2077.3077.30+0.5022983
11:12:0177.2077.3077.30+0.5072981
11:11:3177.2077.3077.30+0.5072974
11:11:0677.2077.3077.30+0.5072967
11:11:0177.2077.3077.20+0.4022960
11:10:5677.2077.3077.20+0.4012958
11:10:4177.2077.3077.30+0.5072957
11:10:1677.2077.3077.20+0.4012950
11:10:1177.3077.4077.30+0.50252949
11:10:0677.3077.4077.30+0.50102924
11:09:5677.3077.4077.30+0.5032914
11:09:4677.3077.4077.30+0.5012911
11:09:3677.3077.4077.30+0.50152910
11:09:3177.3077.4077.30+0.5022895
11:09:2677.3077.4077.30+0.5012893
11:09:1677.3077.4077.30+0.5022892
11:08:5577.3077.4077.30+0.5012890
11:08:3077.3077.4077.30+0.5012889
11:08:2577.3077.4077.40+0.6062888
11:07:5077.3077.4077.30+0.5012882
11:07:0577.3077.4077.30+0.5042881
11:07:0077.2077.3077.30+0.50272877
11:06:4477.2077.3077.30+0.5082850
11:06:3977.2077.3077.30+0.5092842
11:06:2977.2077.3077.30+0.5042833
11:06:0977.2077.3077.30+0.5042829
11:05:4477.2077.3077.30+0.5042825
11:05:3977.2077.3077.30+0.50162821
11:03:3477.2077.3077.30+0.5012805
11:02:5877.2077.3077.20+0.4072804
11:00:4377.2077.3077.30+0.5042797
11:00:3877.2077.3077.30+0.5042793
10:59:4877.2077.3077.30+0.5092789
10:58:1277.2077.3077.30+0.5012780
10:57:2277.2077.3077.30+0.5062779
10:57:1777.1077.2077.20+0.4072773
10:57:1277.1077.2077.20+0.40122766
10:57:0777.1077.2077.20+0.4082754
10:57:0277.1077.2077.20+0.4042746
10:56:5777.1077.2077.20+0.4032742
10:56:5277.1077.2077.20+0.4052739
10:56:4277.1077.2077.20+0.4092734
10:56:2777.1077.2077.20+0.4012725
10:55:1677.0077.1077.10+0.30112724
10:53:2177.0077.1077.10+0.30122713
10:53:1677.0077.1077.10+0.30332701
10:53:0677.0077.1077.10+0.30102668
10:52:4177.0077.1077.10+0.3082658
10:52:0677.0077.1077.10+0.3072650
10:50:5077.0077.1077.00+0.2032643
10:50:4577.0077.1077.00+0.2032640
10:50:4077.0077.1077.00+0.20132637
10:50:3577.0077.1077.00+0.20172624
10:50:3077.0077.1077.00+0.2052607
10:50:2577.0077.1077.10+0.3032602
10:50:2077.1077.2077.10+0.30112599
10:50:1577.1077.2077.10+0.3092588
10:50:0577.1077.2077.10+0.3062579
10:47:3477.1077.2077.10+0.3062573
10:47:2477.2077.3077.20+0.4092567
10:47:1977.2077.3077.20+0.4092558
10:47:0977.1077.2077.20+0.4072549
10:46:3977.1077.2077.20+0.4042542
10:46:3477.1077.2077.10+0.3032538
10:45:3477.1077.2077.20+0.4032535
10:44:5377.1077.2077.20+0.4012532
10:44:3377.1077.2077.10+0.3012531
10:44:2877.0077.1077.10+0.3032530
10:44:2376.9077.0077.00+0.20212527
10:44:1876.9077.0077.00+0.2052506
10:44:1376.9077.0077.00+0.2082501
10:44:0876.9077.0077.00+0.2022493
10:43:5876.9077.0077.00+0.2022491
10:43:5376.9077.0077.00+0.2022489
10:43:0876.8076.9076.90+0.1012487
10:43:0376.8076.9076.90+0.1022486
10:42:5876.8076.9076.90+0.1012484
10:42:5376.8076.9076.90+0.1072483
10:42:3376.7076.8076.800462476
10:42:2876.7076.8076.800302430
10:42:2376.6076.7076.70-0.10142400
10:42:1876.6076.7076.70-0.10952386
10:42:1376.6076.7076.70-0.1022291
10:42:0876.6076.7076.70-0.1022289
10:42:0376.6076.7076.70-0.1022287
10:41:5876.6076.7076.70-0.1022285
10:41:5376.6076.7076.70-0.1022283
10:41:4876.6076.7076.70-0.1022281
10:41:3876.6076.7076.70-0.1012279
10:41:3376.6076.7076.60-0.2012278
10:41:2376.6076.7076.70-0.1022277
10:41:1876.6076.7076.60-0.2032275
10:41:0876.6076.7076.60-0.2012272
10:40:5876.6076.7076.60-0.2012271
10:40:4276.6076.7076.70-0.1012270
10:40:2776.6076.7076.60-0.2012269
10:40:2276.6076.7076.60-0.2012268
10:40:1776.6076.7076.60-0.2032267
10:39:5776.6076.7076.60-0.2012264
10:39:2776.6076.7076.60-0.2012263
10:39:1776.6076.7076.60-0.2022262
10:39:1276.6076.7076.70-0.1022260
10:38:5776.6076.7076.60-0.2012258
10:38:3176.6076.7076.70-0.1012257
10:38:2676.6076.7076.60-0.2012256
10:37:5676.6076.7076.60-0.2012255
10:37:3176.6076.7076.60-0.2012254
10:37:2676.6076.7076.70-0.1012253
10:37:2176.6076.7076.60-0.2032252
10:37:0676.6076.7076.60-0.2022249
10:37:0176.6076.7076.60-0.2012247
10:36:3676.6076.7076.60-0.2012246
10:36:3176.6076.7076.60-0.2012245
10:36:1176.6076.7076.70-0.1012244
10:35:5176.6076.7076.60-0.2022243
10:35:4176.6076.7076.70-0.1012241
10:35:0676.6076.7076.60-0.2032240
10:34:4676.6076.7076.70-0.1012237
10:33:5576.6076.7076.70-0.1012236
10:33:5076.6076.7076.70-0.1012235
10:33:1076.6076.7076.60-0.2022234
10:32:5076.6076.7076.60-0.2042232
10:32:3076.6076.7076.60-0.2012228
10:32:1076.6076.7076.60-0.2022227
10:31:5576.6076.7076.60-0.2022225
10:31:4076.6076.7076.70-0.1022223
10:31:1576.6076.7076.70-0.1012221
10:31:1076.6076.7076.60-0.2012220
10:31:0576.6076.7076.60-0.2022219
10:30:4076.6076.7076.60-0.2022217
10:30:2076.6076.7076.60-0.2012215
10:29:2476.6076.7076.70-0.1012214
10:28:3476.6076.7076.60-0.2092213
10:28:2976.6076.7076.60-0.20112204
10:28:2476.6076.7076.60-0.2052193
10:28:1976.6076.7076.60-0.2082188
10:28:1476.6076.7076.70-0.1012180
10:28:0476.6076.7076.60-0.2022179
10:27:4876.6076.7076.60-0.2012177
10:27:1376.6076.7076.70-0.1012176
10:26:3376.6076.7076.60-0.2012175
10:26:2876.6076.7076.60-0.2022174
10:25:3876.6076.7076.70-0.1052172
10:24:5376.6076.7076.70-0.1012167
10:24:1876.6076.7076.60-0.2022166
10:24:0376.6076.7076.60-0.2022164
10:23:2776.6076.7076.70-0.1012162
10:23:1776.6076.7076.70-0.1012161
10:23:1276.6076.7076.70-0.1012160
10:22:3276.6076.7076.70-0.1012159
10:22:0776.6076.7076.60-0.2022158
10:22:0276.6076.7076.70-0.1012156
10:21:5276.6076.7076.60-0.2022155
10:21:4276.6076.7076.60-0.20232153
10:21:1776.6076.7076.70-0.1012130
10:20:4776.6076.7076.70-0.1012129
10:20:1776.6076.7076.70-0.1012128
10:20:1276.6076.7076.70-0.1012127
10:19:5276.6076.7076.70-0.1012126
10:19:4276.6076.7076.70-0.1032125
10:19:3776.7076.8076.70-0.10472122
10:19:3276.7076.8076.70-0.1012075
10:18:4676.7076.8076.70-0.1012074
10:18:1176.7076.8076.70-0.1022073
10:17:4676.7076.8076.70-0.1022071
10:17:0176.7076.8076.70-0.1022069
10:16:4676.7076.8076.80022067
10:16:2176.7076.8076.70-0.1012065
10:16:0576.7076.8076.70-0.1032064
10:16:0076.7076.8076.70-0.1072061
10:15:5076.7076.8076.80012054
10:15:4576.8076.9076.800762053
10:15:4076.8076.9076.80021977
10:14:5076.8076.9076.80051975
10:14:4576.9077.0076.90+0.10111970
10:14:4076.9077.0077.00+0.20241959
10:14:3577.1077.2077.00+0.201401935
10:13:3577.1077.2077.10+0.3031795
10:11:5977.1077.2077.20+0.4011792
10:11:5477.1077.2077.20+0.4011791
10:11:4477.1077.2077.20+0.4011790
10:11:1977.1077.2077.10+0.3041789
10:09:2477.1077.2077.10+0.3011785
10:09:1477.1077.2077.10+0.3091784
10:07:4877.1077.2077.10+0.3011775
10:05:5877.1077.2077.10+0.3011774
10:05:1277.1077.2077.20+0.4021773
10:05:0277.1077.2077.20+0.4011771
10:04:5277.1077.2077.20+0.4011770
10:04:4777.1077.2077.20+0.4011769
10:04:1777.1077.2077.20+0.4011768
10:03:5777.1077.2077.20+0.4061767
10:03:5277.1077.2077.20+0.4061761
10:03:4777.1077.2077.20+0.4021755
10:02:5277.1077.2077.20+0.4021753
10:02:4777.1077.2077.20+0.4021751
10:02:3777.1077.2077.20+0.40201749
10:02:3277.1077.2077.20+0.4031729
10:02:2777.1077.2077.20+0.4021726
10:02:2277.1077.2077.20+0.40401724
10:01:5777.1077.2077.10+0.3011684
10:01:2277.1077.2077.10+0.3021683
10:01:1777.0077.2077.10+0.3051681
10:01:1277.0077.1077.10+0.30801676
10:00:0677.0077.1077.00+0.2021596
10:00:0177.0077.1077.00+0.2021594
09:59:5677.1077.2077.10+0.3051592
09:59:5177.1077.2077.10+0.3041587
09:59:4677.1077.2077.10+0.3031583
09:59:4177.1077.2077.10+0.3011580
09:59:3677.1077.2077.10+0.3031579
09:59:3177.2077.3077.20+0.40351576
09:59:2677.2077.3077.20+0.4011541
09:59:2177.3077.4077.30+0.50431540
09:59:1677.3077.4077.30+0.50351497
09:59:1177.3077.4077.30+0.5021462
09:59:0677.3077.4077.30+0.5051460
09:58:4177.3077.4077.30+0.5011455
09:58:2677.3077.4077.30+0.5011454
09:58:2177.3077.4077.30+0.5021453
09:58:1177.3077.4077.30+0.5011451
09:57:4077.3077.4077.30+0.5011450
09:57:1077.3077.4077.30+0.5011449
09:56:4077.3077.4077.30+0.5011448
09:56:3077.3077.4077.40+0.6051447
09:56:2577.3077.4077.30+0.5021442
09:56:2077.3077.4077.30+0.5021440
09:56:0577.3077.4077.30+0.5011438
09:55:5577.3077.4077.40+0.6021437
09:55:5077.3077.4077.30+0.5051435
09:55:3577.3077.4077.30+0.5011430
09:55:0577.3077.4077.30+0.5011429
09:54:4077.3077.4077.40+0.6011428
09:54:3577.3077.4077.30+0.5011427
09:54:0577.3077.4077.30+0.5011426
09:53:3977.3077.4077.30+0.5011425
09:53:0977.3077.4077.30+0.5011424
09:52:5977.3077.4077.40+0.6021423
09:52:5477.3077.4077.30+0.5011421
09:52:4477.3077.4077.30+0.5011420
09:52:3977.3077.4077.30+0.5021419
09:52:2477.3077.4077.30+0.5041417
09:52:1977.3077.4077.30+0.5011413
09:52:1477.3077.4077.30+0.5011412
09:52:0977.3077.4077.40+0.6021411
09:52:0477.3077.4077.30+0.5081409
09:51:5977.3077.4077.40+0.6031401
09:51:5477.3077.5077.30+0.5011398
09:51:4977.3077.5077.30+0.5011397
09:51:2477.3077.5077.30+0.5011396
09:50:5977.3077.5077.30+0.5011395
09:50:3477.3077.5077.30+0.5011394
09:50:2477.3077.5077.30+0.50161393
09:50:0477.3077.5077.30+0.5011377
09:49:4477.4077.5077.40+0.60111376
09:49:3977.4077.5077.40+0.6011365
09:49:2977.4077.5077.40+0.6041364
09:49:2477.4077.5077.40+0.6031360
09:49:1477.4077.5077.40+0.6011357
09:49:0877.4077.5077.40+0.6061356
09:47:2877.4077.5077.40+0.6011350
09:47:1877.4077.5077.40+0.6041349
09:47:1377.4077.5077.40+0.6011345
09:45:4777.4077.5077.40+0.6011344
09:45:4277.4077.5077.40+0.6031343
09:45:2277.4077.5077.40+0.6041340
09:44:3777.4077.5077.40+0.6011336
09:43:2777.4077.5077.40+0.6011335
09:42:5177.4077.5077.40+0.6011334
09:42:4677.4077.5077.40+0.6021333
09:42:4177.4077.5077.40+0.6041331
09:42:2677.4077.5077.40+0.6051327
09:41:0677.4077.5077.40+0.6011322
09:41:0177.4077.5077.40+0.6091321
09:40:5677.4077.5077.40+0.60171312
09:40:5177.4077.5077.40+0.6011295
09:40:4677.4077.5077.40+0.6011294
09:40:4177.5077.6077.50+0.70141293
09:40:3677.5077.6077.50+0.7091279
09:40:3177.6077.7077.60+0.80571270
09:40:2677.6077.7077.60+0.80161213
09:40:0677.6077.7077.70+0.9011197
09:39:2177.6077.7077.60+0.8011196
09:39:1677.6077.7077.60+0.8021195
09:39:1177.6077.7077.60+0.8031193
09:37:5077.6077.7077.60+0.8011190
09:37:4077.6077.7077.60+0.8011189
09:37:2077.6077.7077.60+0.8011188
09:36:5077.6077.7077.60+0.8011187
09:36:4577.6077.7077.60+0.8031186
09:36:1077.6077.7077.60+0.8011183
09:35:5477.6077.7077.60+0.8021182
09:35:1977.6077.7077.60+0.8031180
09:35:1477.6077.7077.60+0.8011177
09:35:0977.6077.7077.60+0.8021176
09:35:0477.6077.7077.60+0.80101174
09:34:4977.6077.7077.60+0.8011164
09:34:3977.6077.7077.60+0.8011163
09:34:2977.6077.7077.60+0.8011162
09:34:2477.6077.7077.60+0.80271161
09:34:0477.6077.7077.60+0.8011134
09:33:3477.6077.7077.60+0.8051133
09:33:1977.6077.7077.60+0.8011128
09:32:0977.6077.7077.70+0.9021127
09:32:0477.6077.7077.70+0.9021125
09:31:5977.6077.7077.70+0.9021123
09:31:4877.6077.7077.70+0.90251121
09:31:4377.6077.7077.70+0.9051096
09:31:3877.6077.7077.70+0.90111091
09:31:3377.6077.7077.70+0.90211080
09:31:2877.6077.7077.60+0.8031059
09:31:2377.5077.6077.70+0.90111056
09:31:1877.5077.6077.60+0.80481045
09:31:1377.5077.6077.60+0.8029997
09:29:2377.5077.6077.60+0.801968
09:29:1877.5077.6077.60+0.804967
09:29:1377.5077.6077.60+0.8012963
09:29:0877.5077.6077.60+0.8011951
09:28:2777.5077.6077.60+0.801940
09:28:2277.5077.6077.60+0.802939
09:28:1777.5077.6077.50+0.701937
09:28:0277.5077.6077.60+0.802936
09:27:5777.5077.6077.60+0.806934
09:27:5277.5077.6077.60+0.8010928
09:27:4777.5077.6077.60+0.8020918
09:27:4277.4077.5077.50+0.7032898
09:27:3777.4077.5077.50+0.7043866
09:27:3277.4077.5077.50+0.7017823
09:27:2777.3077.4077.40+0.6055806
09:27:2277.3077.4077.40+0.6057751
09:27:1777.3077.4077.40+0.6054694
09:26:3777.3077.4077.30+0.501640
09:26:3277.3077.4077.40+0.602639
09:26:2777.3077.4077.40+0.602637
09:26:2277.3077.4077.30+0.503635
09:26:1777.3077.4077.40+0.605632
09:26:0277.3077.4077.40+0.602627
09:25:5277.3077.4077.40+0.602625
09:25:4777.3077.4077.40+0.602623
09:23:5677.3077.4077.30+0.501621
09:23:5177.3077.4077.30+0.503620
09:23:4177.3077.4077.30+0.501617
09:23:3677.3077.4077.30+0.502616
09:23:2177.3077.4077.30+0.501614
09:23:1677.3077.4077.30+0.502613
09:22:5177.3077.4077.30+0.501611
09:21:5677.3077.4077.40+0.601610
09:21:5177.3077.4077.30+0.501609
09:21:4677.3077.4077.40+0.605608
09:20:3577.3077.4077.30+0.501603
09:20:3077.3077.4077.30+0.501602
09:20:2077.3077.4077.40+0.601601
09:20:1577.3077.4077.40+0.604600
09:19:1577.3077.4077.30+0.501596
09:19:1077.3077.4077.30+0.501595
09:19:0577.3077.4077.30+0.501594
09:19:0077.3077.4077.30+0.506593
09:18:5077.3077.4077.40+0.601587
09:18:4577.3077.4077.40+0.602586
09:17:5977.3077.4077.40+0.602584
09:17:5477.3077.4077.40+0.603582
09:17:4977.3077.4077.40+0.601579
09:17:4477.3077.4077.40+0.601578
09:17:3977.3077.4077.40+0.602577
09:17:3477.3077.4077.40+0.601575
09:17:2977.3077.4077.40+0.603574
09:17:2477.3077.4077.40+0.601571
09:17:1977.3077.4077.40+0.601570
09:17:1477.3077.4077.40+0.603569
09:17:0977.3077.4077.40+0.602566
09:16:4977.3077.4077.40+0.601564
09:16:4477.3077.4077.40+0.604563
09:16:3477.3077.4077.40+0.601559
09:16:2977.3077.4077.40+0.605558
09:16:2477.3077.4077.40+0.606553
09:16:1977.3077.4077.40+0.604547
09:16:1477.3077.4077.40+0.6013543
09:16:0977.3077.4077.30+0.5017530
09:16:0477.3077.4077.40+0.6054513
09:15:3477.3077.4077.30+0.502459
09:15:2977.3077.4077.30+0.503457
09:15:2477.3077.4077.30+0.508454
09:15:1977.3077.4077.30+0.502446
09:15:1477.3077.4077.30+0.503444
09:15:0977.3077.4077.30+0.5010441
09:15:0477.3077.4077.30+0.5016431
09:14:5977.3077.4077.30+0.5020415
09:14:0377.3077.4077.30+0.501395
09:13:4377.3077.4077.30+0.501394
09:13:3877.3077.4077.30+0.505393
09:12:4877.3077.4077.30+0.501388
09:12:4377.3077.4077.40+0.605387
09:12:2877.3077.4077.30+0.501382
09:12:2377.3077.4077.30+0.501381
09:12:1877.3077.4077.30+0.505380
09:12:0877.3077.4077.30+0.501375
09:11:2877.3077.4077.30+0.501374
09:11:0877.3077.4077.30+0.501373
09:11:0377.3077.4077.40+0.603372
09:10:5877.3077.4077.30+0.507369
09:10:5377.3077.4077.30+0.5010362
09:10:1877.3077.4077.30+0.501352
09:10:1377.3077.4077.30+0.501351
09:09:2277.3077.4077.30+0.501350
09:08:5277.3077.4077.30+0.501349
09:08:4777.3077.4077.40+0.601348
09:08:3777.3077.4077.30+0.501347
09:08:3277.3077.4077.30+0.501346
09:08:1277.3077.4077.30+0.501345
09:08:0777.3077.4077.30+0.501344
09:07:3677.3077.4077.30+0.501343
09:07:0177.3077.4077.30+0.501342
09:06:5677.3077.4077.40+0.601341
09:06:5177.3077.4077.40+0.604340
09:06:4677.3077.4077.40+0.601336
09:06:0677.3077.4077.40+0.601335
09:06:0177.3077.4077.30+0.501334
09:05:4177.3077.4077.40+0.603333
09:05:3177.3077.4077.40+0.601330
09:05:2177.3077.4077.40+0.601329
09:05:1677.3077.4077.30+0.503328
09:05:1177.3077.4077.40+0.603325
09:05:0677.2077.3077.40+0.602322
09:05:0177.2077.3077.30+0.501320
09:04:5677.2077.3077.30+0.503319
09:04:5177.2077.3077.30+0.501316
09:04:4677.2077.3077.30+0.508315
09:04:4177.2077.3077.30+0.5013307
09:04:3677.2077.3077.30+0.5030294
09:04:3177.2077.3077.30+0.5021264
09:04:1677.2077.3077.20+0.401243
09:03:4577.2077.3077.20+0.401242
09:03:4077.2077.3077.20+0.402241
09:03:3577.3077.4077.30+0.506239
09:03:3077.3077.4077.30+0.501233
09:03:2077.3077.4077.30+0.501232
09:03:1577.3077.4077.30+0.504231
09:03:1077.3077.4077.40+0.603227
09:03:0077.3077.4077.30+0.501224
09:02:5077.3077.4077.30+0.501223
09:02:4577.3077.4077.30+0.502222
09:02:4077.3077.4077.30+0.505220
09:02:3577.3077.4077.30+0.502215
09:02:3077.3077.4077.30+0.501213
09:02:2577.3077.4077.30+0.501212
09:02:2077.3077.4077.30+0.501211
09:02:1577.3077.4077.30+0.502210
09:02:0077.3077.4077.30+0.502208
09:01:5577.3077.4077.30+0.503206
09:01:5077.3077.4077.40+0.603203
09:01:4577.3077.4077.30+0.501200
09:01:4077.3077.4077.40+0.601199
09:01:3077.3077.4077.30+0.501198
09:01:2577.3077.4077.30+0.502197
09:01:2077.3077.4077.30+0.505195
09:01:1577.2077.4077.30+0.506190
09:01:1077.2077.4077.20+0.402184
09:00:5077.1077.4077.40+0.602182
09:00:1577.1077.5077.50+0.701180
09:00:1077.1077.6077.10+0.302179
09:00:05----77.60+0.80177177
 
加密貨幣
比特幣BTC 10340.53 -17.52 -0.17%
以太幣ETH 190.00 1.89 1.00%
瑞波幣XRP 0.260451 -0.00 -0.27%
比特幣現金BCH 303.94 -0.75 -0.25%
萊特幣LTC 70.45 -0.11 -0.16%
卡達幣ADA 0.046455 -0.00 -0.15%
波場幣TRX 0.015557 -0.00 -1.59%
恆星幣XLM 0.058005 0.00 0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。