統 一  (1216) 食品工業 上市 統一集團

66.30 ▲+0.60 +0.91% 4.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 7,536 66.30 709 66.40 66 66.20 66.50 65.80 65.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:1966.3066.4066.30+0.6015923
13:11:1566.3066.4066.40+0.7035922
13:11:1066.3066.4066.30+0.6025919
13:11:0066.3066.4066.30+0.6015917
13:11:0066.3066.4066.40+0.7025916
13:10:5966.3066.4066.30+0.6025914
13:10:5466.3066.4066.30+0.6015912
13:10:4966.3066.4066.30+0.6025911
13:10:4666.3066.4066.40+0.7055909
13:10:3966.3066.4066.30+0.6025904
13:10:3166.3066.4066.30+0.6025902
13:10:2466.3066.4066.30+0.6025900
13:10:2266.3066.4066.30+0.6015898
13:10:1866.3066.4066.30+0.6025897
13:10:1166.3066.4066.30+0.6025895
13:10:0366.3066.4066.30+0.6015893
13:10:0166.3066.4066.30+0.6025892
13:09:4966.3066.4066.30+0.6025890
13:09:4366.3066.4066.30+0.6025888
13:09:4066.3066.4066.30+0.6015886
13:09:3466.3066.4066.30+0.6015885
13:09:3266.3066.4066.30+0.6025884
13:09:2966.3066.4066.30+0.6015882
13:09:2166.3066.4066.30+0.6025881
13:09:2066.3066.4066.40+0.7015879
13:09:0966.3066.4066.30+0.6025878
13:09:0066.3066.4066.30+0.6025876
13:08:5766.3066.4066.40+0.7015874
13:08:5666.3066.4066.30+0.6015873
13:08:4466.3066.4066.30+0.6025872
13:08:4366.3066.4066.30+0.6055870
13:08:3866.3066.4066.30+0.6025865
13:08:2566.3066.4066.30+0.6025863
13:08:1866.3066.4066.30+0.6025861
13:08:0666.3066.4066.30+0.6025859
13:07:5566.3066.4066.30+0.6025857
13:07:5066.3066.4066.40+0.7025855
13:07:4866.3066.4066.30+0.6025853
13:07:3866.3066.4066.40+0.7015851
13:07:3766.3066.4066.30+0.6025850
13:07:2566.3066.4066.30+0.6025848
13:07:1566.3066.4066.30+0.6025846
13:07:0966.3066.4066.30+0.6015844
13:07:0466.3066.4066.30+0.6025843
13:06:5266.3066.4066.30+0.6025841
13:06:4266.3066.4066.30+0.6015839
13:06:4266.3066.4066.30+0.6025838
13:06:1766.3066.4066.40+0.7015836
13:06:1366.3066.4066.40+0.70305835
13:05:5366.3066.4066.40+0.7045805
13:05:4866.3066.4066.30+0.6015801
13:05:1966.3066.4066.40+0.7085800
13:05:1866.3066.4066.30+0.6025792
13:04:3766.3066.4066.30+0.6015790
13:04:2466.3066.4066.30+0.6025789
13:04:1566.3066.4066.30+0.6015787
13:04:1066.3066.4066.30+0.6015786
13:04:0866.3066.4066.30+0.6015785
13:03:3666.3066.4066.30+0.6015784
13:03:2566.3066.4066.30+0.6015783
13:03:2266.3066.4066.40+0.7015782
13:03:1266.3066.4066.30+0.6015781
13:02:3166.3066.4066.30+0.6015780
13:02:2566.3066.4066.40+0.7015779
13:02:2166.3066.4066.40+0.7015778
13:01:4466.3066.4066.30+0.6015777
13:01:2166.3066.4066.30+0.6015776
13:01:0766.3066.4066.30+0.6015775
13:00:5066.3066.4066.40+0.7015774
13:00:4966.3066.4066.30+0.6015773
13:00:3766.3066.4066.30+0.60815772
13:00:1966.3066.4066.40+0.7015691
13:00:0166.3066.4066.40+0.7015690
12:59:3966.3066.4066.40+0.7025689
12:59:3466.3066.4066.40+0.7055687
12:59:2166.3066.4066.30+0.6015682
12:58:1366.3066.4066.40+0.7015681
12:58:0566.3066.4066.30+0.6015680
12:57:5366.3066.4066.30+0.6015679
12:57:2366.3066.4066.40+0.7015678
12:57:0566.3066.4066.40+0.7015677
12:56:4866.3066.4066.40+0.7015676
12:56:3366.3066.4066.40+0.7065675
12:56:0666.3066.4066.40+0.7085669
12:56:0666.3066.4066.40+0.7015661
12:56:0066.3066.4066.40+0.7025660
12:55:5766.3066.4066.40+0.7015658
12:55:5466.3066.4066.40+0.7025657
12:55:2766.3066.4066.40+0.7045655
12:55:0966.3066.4066.40+0.7025651
12:54:5566.3066.4066.40+0.7015649
12:54:2666.3066.4066.40+0.7015648
12:54:2066.3066.4066.40+0.7045647
12:54:1766.3066.4066.30+0.6055643
12:54:1366.3066.4066.40+0.7015638
12:53:0566.3066.4066.40+0.7015637
12:52:4166.3066.4066.40+0.7055636
12:52:3566.3066.4066.40+0.7015631
12:52:2666.3066.4066.40+0.7025630
12:52:1066.3066.4066.40+0.7015628
12:52:1066.3066.4066.40+0.7055627
12:51:3966.3066.4066.40+0.7025622
12:51:1066.3066.4066.30+0.6015620
12:50:4566.3066.4066.30+0.6025619
12:50:3066.3066.4066.40+0.7015617
12:50:2166.3066.4066.40+0.7015616
12:50:1566.3066.4066.40+0.70105615
12:50:0866.3066.4066.40+0.7015605
12:50:0366.3066.4066.40+0.7015604
12:49:5666.3066.4066.40+0.7025603
12:49:5466.3066.4066.40+0.7025601
12:49:3666.3066.4066.40+0.7015599
12:49:2266.3066.4066.40+0.7025598
12:49:0066.3066.4066.40+0.7015596
12:48:3666.3066.4066.40+0.7025595
12:48:1666.3066.4066.30+0.6015593
12:48:0966.3066.4066.40+0.7025592
12:47:5766.3066.4066.30+0.6015590
12:46:3566.3066.4066.30+0.6025589
12:46:3266.3066.4066.40+0.7015587
12:46:1266.3066.4066.40+0.7015586
12:46:1166.3066.4066.40+0.7025585
12:45:3666.3066.4066.40+0.7055583
12:45:3366.3066.4066.40+0.7015578
12:44:2166.3066.4066.40+0.7015577
12:44:1466.3066.4066.40+0.7015576
12:44:0266.3066.4066.40+0.7015575
12:43:4866.3066.4066.40+0.7015574
12:43:4466.3066.4066.40+0.7015573
12:43:3966.3066.4066.40+0.7015572
12:43:0766.3066.4066.40+0.7025571
12:43:0566.3066.4066.40+0.7015569
12:42:5666.3066.4066.40+0.7015568
12:42:5266.3066.4066.40+0.7015567
12:42:3366.3066.4066.40+0.7015566
12:42:3166.3066.4066.40+0.7015565
12:41:2666.3066.4066.40+0.7025564
12:41:0266.3066.4066.40+0.7015562
12:40:2966.3066.4066.40+0.7025561
12:40:0266.3066.4066.40+0.7025559
12:39:5566.3066.4066.40+0.7015557
12:39:5266.3066.4066.40+0.7015556
12:39:0266.3066.4066.40+0.7085555
12:38:1766.3066.4066.40+0.7015547
12:37:5866.3066.4066.40+0.7015546
12:37:3266.3066.4066.40+0.7025545
12:37:1566.3066.4066.40+0.7025543
12:37:0566.3066.4066.40+0.7015541
12:36:4666.3066.4066.40+0.7015540
12:36:0766.3066.4066.40+0.7015539
12:35:4066.4066.5066.40+0.70795538
12:35:3866.4066.5066.40+0.7015459
12:34:4966.4066.5066.40+0.7025458
12:34:4066.4066.5066.40+0.70255456
12:34:3566.4066.5066.40+0.7015431
12:34:2066.4066.5066.40+0.7015430
12:34:1466.4066.5066.40+0.7015429
12:33:5566.4066.5066.40+0.7015428
12:33:5366.4066.5066.40+0.7025427
12:33:4066.4066.5066.40+0.7015425
12:33:2666.4066.5066.40+0.7015424
12:33:1666.4066.5066.40+0.7035423
12:33:0866.4066.5066.40+0.7015420
12:32:3066.4066.5066.40+0.70105419
12:31:5866.4066.5066.40+0.7015409
12:31:5366.4066.5066.40+0.7025408
12:31:5166.4066.5066.40+0.7025406
12:31:4966.4066.5066.40+0.7015404
12:31:3166.4066.5066.40+0.7025403
12:31:2066.4066.5066.40+0.7015401
12:31:1066.4066.5066.40+0.7015400
12:31:0366.4066.5066.40+0.7015399
12:31:0366.4066.5066.50+0.8015398
12:30:1166.4066.5066.50+0.8035397
12:30:0866.4066.5066.40+0.7015394
12:30:0466.4066.5066.40+0.7025393
12:29:3966.4066.5066.50+0.80255391
12:29:2666.4066.5066.40+0.7075366
12:29:2666.4066.5066.40+0.701305359
12:28:4866.4066.5066.50+0.8015229
12:28:3666.4066.5066.40+0.7035228
12:28:0466.4066.5066.40+0.70505225
12:28:0266.4066.5066.50+0.8085175
12:27:5666.4066.5066.50+0.8075167
12:27:3066.4066.5066.50+0.8055160
12:27:2366.4066.5066.50+0.8015155
12:27:0066.4066.5066.50+0.8015154
12:26:5166.4066.5066.50+0.8015153
12:26:4666.4066.5066.40+0.7015152
12:26:3666.4066.5066.50+0.8015151
12:26:2466.4066.5066.50+0.8015150
12:25:4866.4066.5066.50+0.8015149
12:25:1266.4066.5066.50+0.8045148
12:24:5466.4066.5066.40+0.7055144
12:24:4566.4066.5066.40+0.7015139
12:24:2366.4066.5066.40+0.7045138
12:24:0866.4066.5066.40+0.7015134
12:23:5766.4066.5066.50+0.8015133
12:23:5166.4066.5066.50+0.8085132
12:23:2066.4066.5066.50+0.8015124
12:22:5466.4066.5066.50+0.8015123
12:22:4866.4066.5066.50+0.8035122
12:22:3766.4066.5066.50+0.8035119
12:22:1066.4066.5066.50+0.8015116
12:22:0466.4066.5066.50+0.8015115
12:21:5766.4066.5066.50+0.8025114
12:21:5266.4066.5066.50+0.8025112
12:21:3966.4066.5066.50+0.8025110
12:21:2666.4066.5066.40+0.7025108
12:21:2666.4066.5066.50+0.8025106
12:21:2666.3066.4066.40+0.70785104
12:20:5266.3066.4066.40+0.7015026
12:20:4966.2066.3066.30+0.60715025
12:20:4766.2066.3066.30+0.60364954
12:20:4766.2066.3066.30+0.601404918
12:20:4466.2066.3066.30+0.6014778
12:20:3666.2066.3066.20+0.5024777
12:20:3666.2066.3066.30+0.6014775
12:20:3266.2066.3066.30+0.6014774
12:20:2166.2066.3066.30+0.6014773
12:20:2166.2066.3066.30+0.6014772
12:20:1166.2066.3066.30+0.6014771
12:20:0866.2066.3066.30+0.6014770
12:20:0066.2066.3066.30+0.6014769
12:19:5366.2066.3066.30+0.6014768
12:19:5066.2066.3066.30+0.6014767
12:19:4866.2066.3066.30+0.6014766
12:19:4566.2066.3066.30+0.6034765
12:19:3966.2066.3066.30+0.6014762
12:19:3766.2066.3066.30+0.6014761
12:19:2766.2066.3066.30+0.6014760
12:19:2666.2066.3066.30+0.6014759
12:19:1566.2066.3066.30+0.6014758
12:19:1266.2066.3066.30+0.6014757
12:19:0466.2066.3066.30+0.6014756
12:18:5866.2066.3066.30+0.6014755
12:18:5466.2066.3066.30+0.6014754
12:18:4366.2066.3066.30+0.6014753
12:18:4266.2066.3066.30+0.6014752
12:18:3166.2066.3066.30+0.6014751
12:18:2966.2066.3066.30+0.6014750
12:18:2166.2066.3066.30+0.6014749
12:18:1666.2066.3066.30+0.6014748
12:18:1066.2066.3066.30+0.6014747
12:18:0266.2066.3066.20+0.5014746
12:18:0166.2066.3066.30+0.6014745
12:17:5966.2066.3066.30+0.6014744
12:17:5866.2066.3066.30+0.6014743
12:17:4866.2066.3066.30+0.6054742
12:17:4866.2066.3066.30+0.6014737
12:17:3466.2066.3066.30+0.6014736
12:17:2866.2066.3066.20+0.5014735
12:17:1966.2066.3066.30+0.6014734
12:17:1966.2066.3066.30+0.6014733
12:17:0666.2066.3066.30+0.6014732
12:17:0366.2066.3066.30+0.6014731
12:16:5266.2066.3066.30+0.6014730
12:16:3766.2066.3066.30+0.6014729
12:16:2366.2066.3066.30+0.6014728
12:16:1666.2066.3066.30+0.6054727
12:16:1566.2066.3066.30+0.6014722
12:16:1066.2066.3066.30+0.6014721
12:15:5666.2066.3066.30+0.6014720
12:15:5566.2066.3066.30+0.6014719
12:15:4166.2066.3066.30+0.6014718
12:15:4066.2066.3066.20+0.5014717
12:15:2866.2066.3066.30+0.6014716
12:15:2766.2066.3066.30+0.6014715
12:15:1366.2066.3066.30+0.6014714
12:15:0266.2066.3066.30+0.6054713
12:14:5966.2066.3066.30+0.6014708
12:14:4666.2066.3066.30+0.6014707
12:14:4566.2066.3066.30+0.6044706
12:14:3166.2066.3066.30+0.6014702
12:14:1766.2066.3066.30+0.6014701
12:14:1266.2066.3066.30+0.6024700
12:14:0766.2066.3066.30+0.6014698
12:14:0766.2066.3066.20+0.5014697
12:14:0566.2066.3066.30+0.6024696
12:14:0466.2066.3066.30+0.6024694
12:14:0466.2066.3066.30+0.6014692
12:14:0366.2066.3066.30+0.6034691
12:13:4966.2066.3066.30+0.6014688
12:13:3566.2066.3066.30+0.6014687
12:13:2966.2066.3066.30+0.6014686
12:13:2266.2066.3066.30+0.6014685
12:13:1566.2066.3066.30+0.6014684
12:13:0766.2066.3066.30+0.6014683
12:12:5366.2066.3066.30+0.6014682
12:12:5366.2066.3066.30+0.6034681
12:12:4566.2066.3066.30+0.6014678
12:12:4066.2066.3066.30+0.6014677
12:12:3366.2066.3066.20+0.5014676
12:12:2666.2066.3066.30+0.6014675
12:12:2366.2066.3066.30+0.6024674
12:12:1166.2066.3066.30+0.6014672
12:11:5866.2066.3066.30+0.6014671
12:11:2566.2066.3066.30+0.6034670
12:11:2366.2066.3066.30+0.6014667
12:11:0066.2066.3066.30+0.6014666
12:10:0666.2066.3066.30+0.6014665
12:09:4266.2066.3066.30+0.6044664
12:09:4266.2066.3066.20+0.5024660
12:08:5666.2066.3066.20+0.5024658
12:08:1366.2066.3066.20+0.5014656
12:08:0566.2066.3066.20+0.5024655
12:08:0366.2066.3066.20+0.5054653
12:07:5766.2066.3066.20+0.5024648
12:07:5666.2066.3066.20+0.5044646
12:07:5666.2066.3066.20+0.5014642
12:07:3166.2066.3066.20+0.5014641
12:07:2066.2066.3066.20+0.5014640
12:07:0266.2066.3066.20+0.5014639
12:06:5966.2066.3066.20+0.5024638
12:06:2366.2066.3066.20+0.5024636
12:06:0966.2066.3066.20+0.5014634
12:05:5566.2066.3066.30+0.6014633
12:04:3066.2066.3066.30+0.6054632
12:03:4766.2066.3066.20+0.5014627
12:03:2366.2066.3066.20+0.5014626
12:03:1866.2066.3066.20+0.5014625
12:02:4666.2066.3066.20+0.5024624
12:02:2966.2066.3066.20+0.5014622
12:01:1766.2066.3066.20+0.5014621
12:01:0166.2066.3066.30+0.6034620
12:00:4766.2066.3066.20+0.50594617
11:59:4366.2066.3066.30+0.6034558
11:58:2366.2066.3066.30+0.6014555
11:58:0266.2066.3066.30+0.60104554
11:57:5966.2066.3066.20+0.5014544
11:57:5666.2066.3066.30+0.6024543
11:57:4666.2066.3066.20+0.5014541
11:57:4466.2066.3066.20+0.5014540
11:57:3966.2066.3066.20+0.5014539
11:57:3166.2066.3066.30+0.6014538
11:57:2766.2066.3066.20+0.5064537
11:57:2066.2066.3066.20+0.5014531
11:57:1966.2066.3066.20+0.5014530
11:57:0866.2066.3066.20+0.5014529
11:57:0566.2066.3066.20+0.5024528
11:55:5466.2066.3066.30+0.6014526
11:55:5266.2066.3066.20+0.5024525
11:55:0966.2066.3066.20+0.5014523
11:54:5366.2066.3066.30+0.6024522
11:54:4566.2066.3066.30+0.6014520
11:54:0666.2066.3066.30+0.6024519
11:53:5066.2066.3066.30+0.6014517
11:53:3666.2066.3066.20+0.5024516
11:52:5666.2066.3066.20+0.5024514
11:52:4566.2066.3066.20+0.5014512
11:52:1666.2066.3066.20+0.5024511
11:51:5666.2066.3066.20+0.5024509
11:51:1666.2066.3066.20+0.5024507
11:50:3666.2066.3066.20+0.5024505
11:49:5666.2066.3066.20+0.5024503
11:49:3266.2066.3066.20+0.5014501
11:48:5666.2066.3066.20+0.5024500
11:48:1666.2066.3066.20+0.5024498
11:47:4266.2066.3066.30+0.6014496
11:46:5466.2066.3066.30+0.6014495
11:46:4666.2066.3066.30+0.6054494
11:46:3766.2066.3066.20+0.5014489
11:46:2366.2066.3066.30+0.6014488
11:46:1466.2066.3066.30+0.6014487
11:45:1666.2066.3066.30+0.6034486
11:45:0266.2066.3066.30+0.6014483
11:44:1966.2066.3066.30+0.6014482
11:43:5366.2066.3066.30+0.6014481
11:43:3566.2066.3066.30+0.6014480
11:43:3066.2066.3066.20+0.5014479
11:42:5066.2066.3066.20+0.5044478
11:42:5066.2066.3066.30+0.6074474
11:42:5066.3066.4066.30+0.60184467
11:42:5066.3066.4066.30+0.601334449
11:42:5066.3066.4066.30+0.601334316
11:42:4666.3066.4066.30+0.60524183
11:42:4566.3066.4066.30+0.6024131
11:42:4266.3066.4066.30+0.6014129
11:42:2566.3066.4066.30+0.6044128
11:42:2466.3066.4066.30+0.6054124
11:42:1866.3066.4066.30+0.6014119
11:42:1666.3066.4066.30+0.6014118
11:42:0566.3066.4066.30+0.6024117
11:42:0266.3066.4066.30+0.6014115
11:41:4566.3066.4066.30+0.6024114
11:41:2566.3066.4066.30+0.6034112
11:41:1466.3066.4066.30+0.6014109
11:40:4566.3066.4066.30+0.6024108
11:40:2566.3066.4066.30+0.6034106
11:40:0566.3066.4066.30+0.6044103
11:40:0366.3066.4066.40+0.7044099
11:39:5266.3066.4066.30+0.60474095
11:39:1166.3066.4066.30+0.6014048
11:39:0566.3066.4066.30+0.6024047
11:38:5366.3066.4066.30+0.60154045
11:38:0966.3066.4066.40+0.7014030
11:37:5666.3066.4066.40+0.7024029
11:37:4566.3066.4066.30+0.6024027
11:37:4466.3066.4066.40+0.7014025
11:36:5866.3066.4066.40+0.7014024
11:36:5166.3066.4066.30+0.6014023
11:36:3666.3066.4066.40+0.7014022
11:36:2566.3066.4066.30+0.6024021
11:36:2466.3066.4066.40+0.7024019
11:36:2166.3066.4066.40+0.7054017
11:35:5866.3066.4066.40+0.7024012
11:35:3166.3066.4066.30+0.6014010
11:35:2366.3066.4066.30+0.6014009
11:35:2066.3066.4066.30+0.6014008
11:34:4366.3066.4066.40+0.7024007
11:34:3866.3066.4066.30+0.6014005
11:33:1966.3066.4066.30+0.6024004
11:33:0366.3066.4066.30+0.6014002
11:32:3766.3066.4066.30+0.6024001
11:31:5566.3066.4066.30+0.6023999
11:31:5366.3066.4066.30+0.6013997
11:31:4366.3066.4066.30+0.6013996
11:31:3066.3066.4066.30+0.6013995
11:31:2066.3066.4066.30+0.6023994
11:31:1166.3066.4066.30+0.6013992
11:30:3866.3066.4066.30+0.6013991
11:30:2366.3066.4066.30+0.60103990
11:29:5566.3066.4066.40+0.7013980
11:28:0566.3066.4066.30+0.6013979
11:28:0466.3066.4066.40+0.7053978
11:27:1366.3066.4066.40+0.7043973
11:26:1666.3066.4066.40+0.7013969
11:25:4866.3066.4066.30+0.60113968
11:25:0566.3066.4066.40+0.7023957
11:25:0066.3066.4066.40+0.70103955
11:24:5466.3066.4066.40+0.7023945
11:24:2766.3066.4066.40+0.7013943
11:24:2466.3066.4066.30+0.6013942
11:24:1266.3066.4066.40+0.7013941
11:24:1266.3066.4066.30+0.6013940
11:23:4266.3066.4066.30+0.6013939
11:23:4066.3066.4066.40+0.7013938
11:23:1966.3066.4066.30+0.60103937
11:23:1066.3066.4066.40+0.7043927
11:23:0466.3066.4066.40+0.7013923
11:22:1866.3066.4066.40+0.7013922
11:22:1766.3066.4066.30+0.6053921
11:21:0866.3066.4066.40+0.7073916
11:21:0166.3066.4066.40+0.7023909
11:21:0066.3066.4066.40+0.7013907
11:19:4266.3066.4066.40+0.7033906
11:18:3866.3066.4066.30+0.6013903
11:18:2866.3066.4066.30+0.6013902
11:17:5966.3066.4066.40+0.7053901
11:17:4766.3066.4066.40+0.7013896
11:17:3366.3066.4066.40+0.7033895
11:17:1366.3066.4066.40+0.7013892
11:16:3266.3066.4066.40+0.7013891
11:16:1066.3066.4066.40+0.7013890
11:16:0766.3066.4066.40+0.7013889
11:15:4266.3066.4066.40+0.7013888
11:15:2366.3066.4066.30+0.6013887
11:14:4766.3066.4066.30+0.6023886
11:12:1066.3066.4066.30+0.6053884
11:12:0766.3066.4066.30+0.6023879
11:11:5266.3066.4066.30+0.6013877
11:11:1766.3066.4066.30+0.6013876
11:11:1466.3066.4066.40+0.7013875
11:11:1366.3066.4066.30+0.6013874
11:10:5766.3066.4066.40+0.7023873
11:10:4666.3066.4066.30+0.6013871
11:10:3866.3066.4066.30+0.6023870
11:10:3366.3066.4066.30+0.6083868
11:10:0466.3066.4066.40+0.7053860
11:09:4566.3066.4066.40+0.7013855
11:09:4066.3066.4066.40+0.7013854
11:09:1566.3066.4066.40+0.7013853
11:09:1066.3066.4066.40+0.7013852
11:08:4266.3066.4066.40+0.7023851
11:08:2766.3066.4066.40+0.7013849
11:08:1466.3066.4066.40+0.7013848
11:07:4466.3066.4066.40+0.7023847
11:06:5966.3066.4066.40+0.7023845
11:06:0766.3066.4066.40+0.7023843
11:05:5666.3066.4066.40+0.7033841
11:05:3366.3066.4066.40+0.7013838
11:04:4866.3066.4066.40+0.7043837
11:04:2366.3066.4066.30+0.6013833
11:03:5766.3066.4066.30+0.6013832
11:03:3766.3066.4066.30+0.6013831
11:03:1766.3066.4066.30+0.6013830
11:03:0166.3066.4066.40+0.7043829
11:01:0966.3066.4066.30+0.6013825
11:00:5666.3066.4066.40+0.7013824
11:00:4766.3066.4066.40+0.7043823
11:00:3266.3066.4066.30+0.6023819
11:00:0266.3066.4066.30+0.6023817
10:59:4666.3066.4066.40+0.7033815
10:59:4266.3066.4066.30+0.6033812
10:59:1366.3066.4066.40+0.7013809
10:58:4766.3066.4066.40+0.7043808
10:58:4666.3066.4066.30+0.6023804
10:58:2166.3066.4066.40+0.7013802
10:57:1466.3066.4066.30+0.6053801
10:57:1266.3066.4066.30+0.6053796
10:57:0266.2066.3066.30+0.60123791
10:57:0266.2066.3066.30+0.60233779
10:57:0266.2066.3066.30+0.6013756
10:56:5366.2066.3066.30+0.6013755
10:56:5266.2066.3066.30+0.60393754
10:56:5266.2066.3066.30+0.60383715
10:56:5266.2066.3066.30+0.6013677
10:56:5266.2066.3066.30+0.6013676
10:56:5266.2066.3066.30+0.60293675
10:56:5266.2066.3066.30+0.60503646
10:56:5266.2066.3066.30+0.6013596
10:56:4966.2066.3066.30+0.6013595
10:56:4766.2066.3066.30+0.6013594
10:56:3766.2066.3066.30+0.6013593
10:56:2966.2066.3066.30+0.6013592
10:56:2366.2066.3066.30+0.6013591
10:56:1366.2066.3066.20+0.5053590
10:56:1266.2066.3066.30+0.6013585
10:56:0966.2066.3066.30+0.6013584
10:56:0866.2066.3066.30+0.6013583
10:55:5866.2066.3066.30+0.6013582
10:55:5666.2066.3066.30+0.6013581
10:55:5666.2066.3066.30+0.6013580
10:55:4766.2066.3066.30+0.6013579
10:55:4266.2066.3066.30+0.6013578
10:55:2866.2066.3066.30+0.6013577
10:55:1366.2066.3066.30+0.6013576
10:54:5966.2066.3066.30+0.6013575
10:54:5366.2066.3066.30+0.6013574
10:54:4566.2066.3066.30+0.6013573
10:54:4366.2066.3066.30+0.6023572
10:54:3266.2066.3066.30+0.6013570
10:54:1866.2066.3066.30+0.6013569
10:54:0966.2066.3066.30+0.6013568
10:54:0366.2066.3066.30+0.6013567
10:53:4966.2066.3066.30+0.6013566
10:53:3566.2066.3066.30+0.6013565
10:53:2166.2066.3066.30+0.6013564
10:53:0766.2066.3066.30+0.6013563
10:52:5466.2066.3066.30+0.6013562
10:52:5466.2066.3066.30+0.6013561
10:52:4066.2066.3066.30+0.6013560
10:52:2566.2066.3066.30+0.6013559
10:52:1166.2066.3066.30+0.6013558
10:52:0166.2066.3066.30+0.6013557
10:51:5766.2066.3066.30+0.6013556
10:51:4366.2066.3066.30+0.6013555
10:51:4166.2066.3066.30+0.6013554
10:51:4166.2066.3066.30+0.6013553
10:51:3166.2066.3066.30+0.6013552
10:51:3066.2066.3066.30+0.6013551
10:51:1666.2066.3066.30+0.6013550
10:51:0366.2066.3066.30+0.6013549
10:51:0266.2066.3066.30+0.6013548
10:50:5266.2066.3066.30+0.6013547
10:50:4766.2066.3066.20+0.50673546
10:50:4766.2066.3066.30+0.6013479
10:50:3366.2066.3066.30+0.6013478
10:50:2566.2066.3066.30+0.6023477
10:50:1966.2066.3066.30+0.6013475
10:50:0566.2066.3066.30+0.6013474
10:49:5266.2066.3066.30+0.6013473
10:49:4966.2066.3066.30+0.6033472
10:49:3866.2066.3066.30+0.6013469
10:49:3466.2066.3066.20+0.5013468
10:49:2966.2066.3066.20+0.5013467
10:49:2766.2066.3066.20+0.5043466
10:49:2566.2066.3066.30+0.6053462
10:49:2466.2066.3066.30+0.6013457
10:49:0966.2066.3066.30+0.6013456
10:48:5566.2066.3066.30+0.6013455
10:48:4366.2066.3066.30+0.6053454
10:48:4166.2066.3066.30+0.6013449
10:47:5166.2066.3066.30+0.6023448
10:47:1466.2066.3066.30+0.6013446
10:47:1366.2066.3066.30+0.6013445
10:46:2166.2066.3066.30+0.6053444
10:45:4966.2066.3066.30+0.6013439
10:45:4466.2066.3066.20+0.5013438
10:45:2766.2066.3066.20+0.5013437
10:45:1066.2066.3066.20+0.5013436
10:45:0666.2066.3066.20+0.5013435
10:45:0666.2066.3066.20+0.5013434
10:44:5766.3066.4066.30+0.601903433
10:44:5766.3066.4066.30+0.6033243
10:44:1766.3066.4066.30+0.6023240
10:44:0066.3066.4066.30+0.6013238
10:43:5766.3066.4066.30+0.6023237
10:43:3766.3066.4066.30+0.6023235
10:43:1766.3066.4066.30+0.6033233
10:43:1066.3066.4066.30+0.6013230
10:42:5766.3066.4066.30+0.6023229
10:42:3766.3066.4066.30+0.6033227
10:42:3566.3066.4066.30+0.6013224
10:42:2666.3066.4066.30+0.6013223
10:42:0966.3066.4066.30+0.6013222
10:41:5766.3066.4066.30+0.6033221
10:41:4966.3066.4066.30+0.6013218
10:41:2166.3066.4066.30+0.6013217
10:41:1766.3066.4066.30+0.6023216
10:41:1466.3066.4066.30+0.6013214
10:40:5766.3066.4066.30+0.6023213
10:40:2566.3066.4066.30+0.6023211
10:40:2266.3066.4066.30+0.6013209
10:39:5766.3066.4066.30+0.6023208
10:39:3866.3066.4066.30+0.6023206
10:39:2066.3066.4066.30+0.6023204
10:39:1166.3066.4066.30+0.6013202
10:39:1066.3066.4066.30+0.6023201
10:39:0566.3066.4066.30+0.6033199
10:38:5766.3066.4066.40+0.7083196
10:38:5766.3066.4066.30+0.6023188
10:38:4666.3066.4066.30+0.6023186
10:38:3766.3066.4066.30+0.6023184
10:38:3566.3066.4066.30+0.601003182
10:38:1766.3066.4066.30+0.6023082
10:38:1266.3066.4066.30+0.6013080
10:37:5766.3066.4066.30+0.6023079
10:37:5466.3066.4066.40+0.7023077
10:37:5366.3066.4066.40+0.7023075
10:37:4966.3066.4066.40+0.7013073
10:37:3766.3066.4066.30+0.6023072
10:37:1766.3066.4066.30+0.6033070
10:37:0766.3066.4066.40+0.7023067
10:37:0066.3066.4066.40+0.70413065
10:36:5766.3066.4066.30+0.6023024
10:36:5566.3066.4066.40+0.7013022
10:36:3766.3066.4066.30+0.6043021
10:36:3266.3066.4066.30+0.6013017
10:36:1866.3066.4066.30+0.6013016
10:36:1766.3066.4066.30+0.6023015
10:35:5766.3066.4066.30+0.60143013
10:35:5766.3066.4066.30+0.6042999
10:35:5066.3066.4066.30+0.60152995
10:35:3766.3066.4066.30+0.6022980
10:35:1766.3066.4066.30+0.6032978
10:34:5866.3066.4066.40+0.7032975
10:34:3766.3066.4066.30+0.6022972
10:34:2466.3066.4066.40+0.7012970
10:34:1766.3066.4066.30+0.6022969
10:34:0466.3066.4066.40+0.7022967
10:33:5766.3066.4066.30+0.6022965
10:33:2066.3066.4066.40+0.7012963
10:33:1466.3066.4066.40+0.7022962
10:32:5466.3066.4066.40+0.7042960
10:32:4866.3066.4066.30+0.6012956
10:32:4566.3066.4066.40+0.7012955
10:32:1566.3066.4066.40+0.7012954
10:32:1466.3066.4066.40+0.7012953
10:32:0966.3066.4066.30+0.6012952
10:31:0266.3066.4066.40+0.7012951
10:30:2266.3066.4066.40+0.7012950
10:30:1466.3066.4066.40+0.7022949
10:30:1166.3066.4066.30+0.6012947
10:29:5566.3066.4066.40+0.7022946
10:29:4366.3066.4066.40+0.7062944
10:29:4266.3066.4066.30+0.6012938
10:29:2266.3066.4066.40+0.7022937
10:29:1766.3066.4066.40+0.7012935
10:28:5866.3066.4066.30+0.6012934
10:28:5766.3066.4066.30+0.6012933
10:28:4266.3066.4066.30+0.6012932
10:28:3866.3066.4066.40+0.7012931
10:28:3866.3066.4066.40+0.7022930
10:27:5366.3066.4066.40+0.7042928
10:27:5366.3066.4066.40+0.7012924
10:27:3966.3066.4066.40+0.7012923
10:27:3966.3066.4066.30+0.6022922
10:27:1866.3066.4066.40+0.7012920
10:27:1866.3066.4066.40+0.7032919
10:27:1866.3066.4066.40+0.7022916
10:27:1766.3066.4066.30+0.6022914
10:26:3766.3066.4066.30+0.6022912
10:26:1766.3066.4066.30+0.6022910
10:25:5666.3066.4066.30+0.6012908
10:25:5566.3066.4066.40+0.7022907
10:25:4666.3066.4066.30+0.6012905
10:25:2466.3066.4066.30+0.6012904
10:25:1766.3066.4066.30+0.6022903
10:24:5966.3066.4066.40+0.7022901
10:24:5766.3066.4066.30+0.6032899
10:24:4066.3066.4066.30+0.6012896
10:24:1766.3066.4066.30+0.6022895
10:23:5866.3066.4066.40+0.7012893
10:23:5766.3066.4066.30+0.6022892
10:23:4766.3066.4066.40+0.7012890
10:23:4766.3066.4066.40+0.7012889
10:23:4766.3066.4066.40+0.7022888
10:23:4766.3066.4066.40+0.7042886
10:23:4766.3066.4066.40+0.7012882
10:23:3766.3066.4066.30+0.6022881
10:23:3566.3066.4066.30+0.60102879
10:23:3166.3066.4066.30+0.6012869
10:23:3066.3066.4066.30+0.6012868
10:23:2266.3066.4066.30+0.6012867
10:23:1666.3066.4066.30+0.6052866
10:23:1166.3066.4066.30+0.6012861
10:23:0466.3066.4066.30+0.6022860
10:22:5766.3066.4066.30+0.6022858
10:22:3766.3066.4066.30+0.6042856
10:22:3466.3066.4066.30+0.6012852
10:21:5866.3066.4066.30+0.6062851
10:21:3666.3066.4066.30+0.6012845
10:21:1066.3066.4066.30+0.6012844
10:21:0766.3066.4066.30+0.6012843
10:20:5766.3066.4066.30+0.6022842
10:20:3766.3066.4066.30+0.6022840
10:20:1766.3066.4066.30+0.6032838
10:19:3766.3066.4066.30+0.6022835
10:19:1766.3066.4066.30+0.6022833
10:19:1566.3066.4066.40+0.7012831
10:19:1266.3066.4066.30+0.6032830
10:18:5966.3066.4066.40+0.7012827
10:18:3166.3066.4066.40+0.7012826
10:17:5566.3066.4066.40+0.7012825
10:17:5366.3066.4066.30+0.6012824
10:17:3966.3066.4066.40+0.7012823
10:17:2966.3066.4066.30+0.60242822
10:16:3966.3066.4066.30+0.6012798
10:15:2866.3066.4066.30+0.6032797
10:14:5666.3066.4066.40+0.7012794
10:14:3866.3066.4066.30+0.6012793
10:14:3366.3066.4066.30+0.6012792
10:13:3766.3066.4066.30+0.6012791
10:13:2166.3066.4066.30+0.6072790
10:13:1966.3066.4066.40+0.7012783
10:13:0166.3066.4066.30+0.6022782
10:12:2966.3066.4066.30+0.6012780
10:12:1566.3066.4066.30+0.6092779
10:11:1166.3066.4066.30+0.6012770
10:11:0866.3066.4066.40+0.7032769
10:10:4966.3066.4066.30+0.6052766
10:10:3966.3066.4066.30+0.6012761
10:10:3966.3066.4066.40+0.7052760
10:10:1766.3066.4066.30+0.6012755
10:10:1566.3066.4066.30+0.6032754
10:10:1166.3066.4066.30+0.6012751
10:10:1066.3066.4066.30+0.6072750
10:10:0466.3066.4066.30+0.6032743
10:09:5666.3066.4066.30+0.6012740
10:09:4666.3066.4066.30+0.6012739
10:09:1966.3066.4066.40+0.7012738
10:09:1266.3066.4066.30+0.6052737
10:08:0266.3066.4066.30+0.6012732
10:07:5366.3066.4066.30+0.6012731
10:07:4966.3066.4066.30+0.601002730
10:07:4366.3066.4066.40+0.7012630
10:07:3266.3066.4066.40+0.7012629
10:07:2166.3066.4066.40+0.7022628
10:07:1166.3066.4066.40+0.7012626
10:07:0566.3066.4066.40+0.7012625
10:06:5066.3066.4066.40+0.7042624
10:06:5066.3066.4066.40+0.7022620
10:06:5066.3066.4066.40+0.7012618
10:06:5066.3066.4066.40+0.7012617
10:06:5066.4066.5066.40+0.70622616
10:06:3866.4066.5066.40+0.7012554
10:06:3666.4066.5066.40+0.70102553
10:06:2466.4066.5066.40+0.7012543
10:06:2366.4066.5066.40+0.7012542
10:06:1966.4066.5066.50+0.8012541
10:06:1866.4066.5066.50+0.8012540
10:06:1766.4066.5066.50+0.8012539
10:06:0666.4066.5066.50+0.8012538
10:06:0566.4066.5066.40+0.70312537
10:05:5566.4066.5066.40+0.7012506
10:05:5166.4066.5066.40+0.7012505
10:05:2966.4066.5066.40+0.7012504
10:05:2766.4066.5066.50+0.8012503
10:05:1766.4066.5066.40+0.7012502
10:05:0166.4066.5066.50+0.8022501
10:04:5966.4066.5066.40+0.7052499
10:04:5466.4066.5066.50+0.8012494
10:04:5066.4066.5066.40+0.7012493
10:04:2266.4066.5066.40+0.7012492
10:04:2066.4066.5066.40+0.7012491
10:04:1666.4066.5066.40+0.70652490
10:04:0666.4066.5066.40+0.7012425
10:04:0466.4066.5066.40+0.7012424
10:03:5766.4066.5066.40+0.7012423
10:03:5066.4066.5066.50+0.8042422
10:03:4266.4066.5066.50+0.8012418
10:03:3966.4066.5066.50+0.8012417
10:03:2766.4066.5066.50+0.8012416
10:03:2566.4066.5066.40+0.7012415
10:03:2166.4066.5066.50+0.8012414
10:03:2066.4066.5066.50+0.8022413
10:03:1966.4066.5066.50+0.8012411
10:03:1766.4066.5066.50+0.8012410
10:03:1666.4066.5066.50+0.8012409
10:03:1566.4066.5066.50+0.8012408
10:03:1366.4066.5066.50+0.8032407
10:03:0766.4066.5066.50+0.8012404
10:03:0366.4066.5066.50+0.80202403
10:03:0266.4066.5066.50+0.8012383
10:02:4866.4066.5066.50+0.8012382
10:02:4366.4066.5066.50+0.8012381
10:02:4166.4066.5066.50+0.8012380
10:02:0766.4066.5066.50+0.80502379
10:02:0166.4066.5066.50+0.8012329
10:01:5666.4066.5066.50+0.8012328
10:01:4666.3066.4066.40+0.7022327
10:01:3366.3066.4066.40+0.70572325
10:01:3366.1066.3066.30+0.60102268
10:01:3266.1066.3066.30+0.60132258
10:01:3266.1066.3066.30+0.60262245
10:01:3266.1066.3066.30+0.6082219
10:01:3266.1066.3066.30+0.6072211
10:01:3266.1066.2066.20+0.503122204
10:01:1066.1066.2066.20+0.5011892
10:01:0266.1066.2066.20+0.5011891
10:00:5766.1066.2066.10+0.4021890
10:00:3766.1066.2066.10+0.4031888
10:00:3166.1066.2066.10+0.4011885
10:00:1866.1066.2066.20+0.5011884
10:00:0166.1066.2066.10+0.4021883
09:59:5766.1066.2066.10+0.4021881
09:59:1766.1066.2066.10+0.4021879
09:58:5766.1066.2066.10+0.4021877
09:58:1866.1066.2066.10+0.4011875
09:57:5766.1066.2066.10+0.4021874
09:57:2566.1066.2066.10+0.4011872
09:57:1766.1066.2066.10+0.4021871
09:56:3766.1066.2066.10+0.4021869
09:56:3566.1066.2066.10+0.4011867
09:56:1266.1066.2066.10+0.4011866
09:56:1066.1066.2066.10+0.4011865
09:56:0766.1066.2066.10+0.4011864
09:56:0366.1066.2066.10+0.4011863
09:55:5766.1066.2066.10+0.4031862
09:55:5366.1066.2066.10+0.4011859
09:55:4366.1066.2066.10+0.4011858
09:55:4266.1066.2066.10+0.4031857
09:55:3166.1066.2066.10+0.4011854
09:54:5766.1066.2066.10+0.4031853
09:54:0766.1066.2066.10+0.4021850
09:53:3766.1066.2066.10+0.4051848
09:53:2766.1066.2066.20+0.5031843
09:53:2666.1066.2066.10+0.4021840
09:52:4766.1066.2066.10+0.4011838
09:52:3766.1066.2066.10+0.4031837
09:52:2666.1066.2066.10+0.4051834
09:52:1766.1066.2066.10+0.4051829
09:51:5966.1066.2066.10+0.4051824
09:51:5266.1066.2066.10+0.4011819
09:51:4366.1066.2066.10+0.4011818
09:51:4266.1066.2066.10+0.4011817
09:51:3766.1066.2066.10+0.4031816
09:51:2066.1066.2066.20+0.5011813
09:51:2066.1066.2066.10+0.4011812
09:50:5766.1066.2066.10+0.4031811
09:50:5566.1066.2066.10+0.40881808
09:50:5166.1066.2066.20+0.5011720
09:50:1066.1066.2066.20+0.50171719
09:49:2266.1066.2066.20+0.5011702
09:49:0966.1066.2066.20+0.5021701
09:48:5866.1066.2066.20+0.5011699
09:48:5166.1066.2066.20+0.5051698
09:48:1666.1066.2066.20+0.5051693
09:47:3466.1066.2066.20+0.5011688
09:46:1666.1066.2066.10+0.4021687
09:44:5766.1066.2066.10+0.4021685
09:44:4666.1066.2066.10+0.4021683
09:44:3366.1066.2066.10+0.4011681
09:44:3166.1066.2066.10+0.4011680
09:44:1466.1066.2066.10+0.4021679
09:44:1366.1066.2066.10+0.4011677
09:43:1866.1066.2066.10+0.4011676
09:43:1366.1066.2066.10+0.401471675
09:42:3466.1066.2066.10+0.4011528
09:42:3066.1066.2066.20+0.5011527
09:42:1766.1066.2066.20+0.5011526
09:42:0866.1066.2066.20+0.5071525
09:41:0266.1066.2066.10+0.4061518
09:41:0266.0066.1066.10+0.40111512
09:41:0266.0066.1066.10+0.40211501
09:41:0266.0066.1066.10+0.40301480
09:40:1166.0066.1066.00+0.30101450
09:39:4866.0066.1066.10+0.4051440
09:39:0766.0066.1066.00+0.3011435
09:38:4666.0066.1066.10+0.4031434
09:38:4666.0066.1066.10+0.4031431
09:38:4666.0066.1066.10+0.4011428
09:38:4666.0066.1066.10+0.4031427
09:38:4666.1066.2066.10+0.40831424
09:37:5866.1066.2066.20+0.5011341
09:36:4866.1066.2066.10+0.4041340
09:36:4866.0066.1066.10+0.40601336
09:35:4966.0066.1066.00+0.3011276
09:35:4866.0066.1066.00+0.3011275
09:35:4666.0066.1066.00+0.3011274
09:34:2766.0066.1066.00+0.3011273
09:34:0365.9066.0066.00+0.3011272
09:34:0365.9066.0066.00+0.30151271
09:34:0365.9066.0066.00+0.30281256
09:34:0265.9066.0066.00+0.3011228
09:34:0265.9066.0066.00+0.30151227
09:34:0265.9066.0066.00+0.3041212
09:33:5965.9066.0066.00+0.30501208
09:33:5965.9066.0066.00+0.3021158
09:33:5865.9066.0066.00+0.3011156
09:33:5565.9066.0066.00+0.30301155
09:33:5465.9066.0066.00+0.3011125
09:33:5265.9066.0066.00+0.3021124
09:33:5265.9066.0065.90+0.2011122
09:33:4265.9066.0066.00+0.3011121
09:33:3865.9066.0066.00+0.3011120
09:33:2665.9066.0066.00+0.3031119
09:33:2365.9066.0066.00+0.3011116
09:33:2265.9066.0066.00+0.3011115
09:33:1865.9066.0066.00+0.3011114
09:33:1765.9066.0066.00+0.30201113
09:33:0765.9066.0066.00+0.3011093
09:32:5165.9066.0066.00+0.3011092
09:32:5165.9066.0066.00+0.3021091
09:32:5165.9066.0066.00+0.3011089
09:32:4565.9066.0065.90+0.2011088
09:32:3965.9066.0066.00+0.3011087
09:32:3765.9066.0065.90+0.2011086
09:32:3565.9066.0066.00+0.3011085
09:32:3265.9066.0065.90+0.2011084
09:32:3265.9066.0065.90+0.2021083
09:32:3165.9066.0066.00+0.3011081
09:32:3065.9066.0066.00+0.3031080
09:32:3065.9066.0065.90+0.2011077
09:32:3065.9066.0065.90+0.2021076
09:32:3065.9066.0065.90+0.2021074
09:32:3065.9066.0065.90+0.2011072
09:32:2965.9066.0065.90+0.20221071
09:32:2965.9066.0065.90+0.20121049
09:32:2365.9066.0065.90+0.2011037
09:32:1865.9066.0066.00+0.3011036
09:32:1865.9066.0066.00+0.3011035
09:32:1765.9066.0065.90+0.2031034
09:32:1365.9066.0065.90+0.2021031
09:32:0965.9066.0066.00+0.3011029
09:32:0665.9066.0065.90+0.2011028
09:32:0465.9066.0065.90+0.2011027
09:32:0265.9066.0066.00+0.3011026
09:31:4665.9066.0066.00+0.3011025
09:30:4965.9066.0065.90+0.2011024
09:30:3565.9066.0065.90+0.2011023
09:30:2465.9066.0065.90+0.2011022
09:29:4465.9066.0066.00+0.3011021
09:29:4365.9066.0065.90+0.2011020
09:29:3465.9066.0066.00+0.3011019
09:29:0065.9066.0066.00+0.3011018
09:28:5265.9066.0066.00+0.3011017
09:28:5065.9066.0066.00+0.3051016
09:27:5465.9066.0066.00+0.3021011
09:27:5165.9066.0066.00+0.3011009
09:27:3965.9066.0066.00+0.3011008
09:26:3065.9066.0066.00+0.3011007
09:26:2765.9066.0065.90+0.20101006
09:26:2665.9066.0066.00+0.301996
09:26:2565.9066.0066.00+0.303995
09:26:2565.9066.0066.00+0.301992
09:26:2165.9066.0066.00+0.301991
09:26:1165.9066.0066.00+0.301990
09:26:0665.9066.0066.00+0.301989
09:25:5165.9066.0066.00+0.301988
09:25:5065.9066.0066.00+0.301987
09:25:4465.9066.0066.00+0.301986
09:25:4265.9066.0066.00+0.305985
09:25:3665.9066.0066.00+0.301980
09:25:1465.9066.0066.00+0.301979
09:25:1165.9066.0065.90+0.202978
09:25:0565.9066.0066.00+0.301976
09:24:3865.9066.0066.00+0.302975
09:24:3766.0066.1066.00+0.308973
09:24:3565.9066.0066.00+0.301965
09:24:3566.0066.1066.00+0.30112964
09:24:3066.0066.1066.00+0.301852
09:24:1266.0066.1066.00+0.301851
09:24:0566.0066.1066.00+0.304850
09:23:5966.0066.1066.10+0.401846
09:23:5566.0066.1066.10+0.402845
09:23:3566.0066.1066.00+0.301843
09:23:2166.0066.1066.10+0.401842
09:23:1466.0066.1066.10+0.401841
09:22:3566.0066.1066.10+0.402840
09:22:3566.1066.2066.10+0.402838
09:22:3466.1066.2066.10+0.401836
09:22:3466.1066.2066.10+0.401835
09:22:3466.1066.2066.10+0.4010834
09:22:3466.1066.2066.10+0.403824
09:22:3466.1066.2066.10+0.402821
09:22:3466.1066.2066.10+0.4010819
09:22:3266.1066.2066.10+0.401809
09:22:3066.1066.2066.10+0.401808
09:22:2966.1066.2066.10+0.401807
09:22:2666.1066.2066.10+0.402806
09:22:2666.1066.2066.10+0.402804
09:22:2566.1066.2066.10+0.401802
09:22:2366.1066.2066.10+0.403801
09:22:2366.1066.2066.10+0.4030798
09:22:1766.1066.2066.10+0.401768
09:22:1366.1066.2066.10+0.401767
09:22:1266.1066.2066.10+0.405766
09:22:0866.1066.2066.10+0.401761
09:22:0166.1066.2066.10+0.407760
09:22:0166.1066.2066.10+0.401753
09:21:5066.1066.2066.10+0.401752
09:21:4466.1066.2066.10+0.406751
09:21:4466.1066.2066.10+0.407745
09:21:3866.1066.2066.10+0.401738
09:21:2666.1066.2066.10+0.401737
09:21:1466.1066.2066.10+0.401736
09:21:0366.1066.2066.10+0.401735
09:20:5266.1066.2066.10+0.401734
09:20:5066.1066.2066.10+0.401733
09:20:1966.1066.2066.10+0.401732
09:20:0366.1066.2066.10+0.401731
09:19:5766.1066.2066.10+0.405730
09:19:5666.1066.2066.10+0.401725
09:19:3466.1066.2066.10+0.401724
09:19:2966.1066.2066.10+0.401723
09:19:1666.1066.2066.10+0.401722
09:19:0866.1066.2066.10+0.401721
09:18:5766.1066.2066.10+0.401720
09:18:3466.1066.2066.20+0.505719
09:18:3266.1066.2066.10+0.401714
09:18:2666.1066.2066.10+0.401713
09:18:1266.1066.2066.10+0.4012712
09:18:1266.1066.2066.10+0.401700
09:18:1266.0066.1066.10+0.405699
09:18:1266.0066.1066.10+0.4072694
09:18:1266.0066.1066.10+0.401622
09:18:1266.0066.1066.10+0.401621
09:18:1266.0066.1066.10+0.401620
09:18:1266.0066.1066.10+0.401619
09:18:1266.0066.1066.10+0.401618
09:18:1266.0066.1066.10+0.401617
09:17:2466.0066.1066.00+0.301616
09:17:2066.0066.1066.00+0.301615
09:17:1966.0066.1066.00+0.301614
09:17:0066.0066.1066.00+0.301613
09:16:4666.0066.1066.00+0.301612
09:16:4166.0066.1066.00+0.301611
09:16:3066.0066.1066.00+0.301610
09:16:1966.0066.1066.00+0.301609
09:16:1266.0066.1066.00+0.301608
09:16:1066.0066.1066.00+0.301607
09:15:5866.0066.1066.00+0.301606
09:15:5066.0066.1066.00+0.301605
09:15:3766.0066.1066.00+0.301604
09:15:2966.0066.1066.00+0.301603
09:15:1766.0066.1066.00+0.301602
09:15:0666.0066.1066.00+0.301601
09:14:5466.0066.1066.00+0.301600
09:14:5466.0066.1066.00+0.301599
09:14:4766.0066.1066.00+0.301598
09:14:4366.0066.1066.00+0.301597
09:14:3066.0066.1066.00+0.301596
09:14:0666.0066.1066.00+0.302595
09:13:4266.0066.1066.00+0.301593
09:13:1566.0066.1066.00+0.301592
09:13:0166.0066.1066.00+0.301591
09:13:0066.0066.1066.10+0.4014590
09:12:5366.0066.1066.00+0.302576
09:12:5166.0066.1066.00+0.305574
09:12:4366.0066.1066.00+0.301569
09:12:3166.0066.1066.00+0.301568
09:12:1866.0066.1066.00+0.301567
09:12:0766.0066.1066.00+0.301566
09:12:0466.0066.1066.00+0.301565
09:12:0366.0066.1066.00+0.305564
09:12:0366.0066.1066.00+0.301559
09:11:5566.0066.1066.00+0.301558
09:11:5366.0066.1066.00+0.301557
09:11:5166.0066.1066.00+0.301556
09:11:4966.0066.1066.00+0.301555
09:11:4566.0066.1066.00+0.301554
09:11:0966.0066.1066.00+0.301553
09:11:0966.0066.1066.00+0.302552
09:10:3766.0066.1066.10+0.401550
09:10:2066.0066.1066.10+0.402549
09:10:0766.0066.1066.00+0.304547
09:10:0766.0066.1066.00+0.301543
09:10:0766.0066.1066.00+0.302542
09:10:0766.0066.1066.00+0.303540
09:09:1566.0066.1066.10+0.402537
09:09:0966.0066.1066.00+0.303535
09:09:0066.0066.1066.10+0.401532
09:08:2966.1066.2066.10+0.401531
09:08:2966.1066.2066.10+0.401530
09:08:2266.1066.2066.10+0.403529
09:08:1866.1066.2066.10+0.401526
09:08:1666.1066.2066.10+0.401525
09:08:1566.1066.2066.10+0.401524
09:08:1566.1066.2066.10+0.402523
09:08:1566.1066.2066.10+0.402521
09:08:1466.1066.2066.10+0.407519
09:08:1466.1066.2066.10+0.404512
09:08:1166.1066.2066.10+0.401508
09:07:4866.1066.2066.10+0.401507
09:07:4266.1066.2066.10+0.401506
09:07:4266.1066.2066.10+0.401505
09:07:3566.1066.2066.10+0.401504
09:07:3366.1066.2066.10+0.405503
09:07:3366.1066.2066.10+0.405498
09:07:3366.1066.2066.10+0.402493
09:07:0666.1066.2066.20+0.501491
09:06:5666.1066.2066.20+0.501490
09:06:5666.1066.2066.20+0.501489
09:06:5366.1066.2066.10+0.401488
09:06:4566.1066.2066.10+0.401487
09:06:3966.1066.2066.20+0.501486
09:06:3566.1066.2066.20+0.502485
09:06:2366.1066.2066.20+0.504483
09:06:1566.1066.2066.20+0.501479
09:06:0566.1066.2066.20+0.501478
09:05:4066.1066.2066.20+0.501477
09:05:3066.1066.2066.20+0.501476
09:05:2966.1066.2066.20+0.502475
09:05:2666.1066.2066.20+0.502473
09:05:2066.0066.1066.10+0.401471
09:05:2066.0066.1066.10+0.402470
09:05:1966.0066.1066.10+0.4015468
09:05:0665.9066.0066.00+0.301453
09:05:0065.9066.0066.00+0.301452
09:05:0065.9066.0066.00+0.301451
09:05:0065.9066.0066.00+0.302450
09:05:0066.0066.1066.00+0.302448
09:05:0066.0066.1066.00+0.303446
09:05:0065.9066.0066.00+0.3035443
09:04:5765.9066.0066.00+0.301408
09:04:5565.9066.0066.00+0.305407
09:04:5265.9066.0065.90+0.201402
09:04:4565.9066.0065.90+0.201401
09:04:4565.9066.0066.00+0.302400
09:04:4565.9066.0065.90+0.201398
09:04:4565.9066.0066.00+0.304397
09:04:4565.9066.0065.90+0.201393
09:04:4565.9066.0065.90+0.206392
09:04:4465.9066.0065.90+0.201386
09:04:4465.8065.9065.90+0.201385
09:04:4465.8065.9065.90+0.2032384
09:04:4465.8065.9065.90+0.201352
09:04:4465.8065.9065.90+0.203351
09:04:4465.8065.9065.90+0.201348
09:04:4465.8065.9065.90+0.201347
09:04:2465.8065.9065.80+0.101346
09:04:2465.8065.9065.80+0.101345
09:04:0965.8065.9065.80+0.101344
09:04:0965.8065.9065.80+0.101343
09:04:0965.8065.9065.90+0.205342
09:04:0065.8065.9065.90+0.201337
09:03:5565.8065.9065.80+0.101336
09:03:5565.8065.9065.80+0.102335
09:03:4765.8065.9065.90+0.201333
09:03:0365.8066.0065.80+0.101332
09:02:5465.9066.0065.90+0.201331
09:02:5465.9066.0065.90+0.203330
09:02:5465.9066.0065.90+0.201327
09:02:5465.9066.0066.00+0.302326
09:02:4765.9066.0066.00+0.301324
09:02:4465.9066.0065.90+0.202323
09:02:4465.9066.0065.90+0.201321
09:02:4465.9066.0065.90+0.202320
09:02:4465.9066.0065.90+0.201318
09:02:4465.9066.0065.90+0.203317
09:02:2365.9066.0066.00+0.301314
09:02:2265.9066.0065.90+0.202313
09:02:2265.9066.0065.90+0.203311
09:02:2265.9066.0065.90+0.205308
09:01:5765.9066.0065.90+0.201303
09:01:5565.9066.0066.00+0.301302
09:01:5465.9066.0065.90+0.201301
09:01:5465.9066.0066.00+0.303300
09:01:4965.9066.0065.90+0.201297
09:01:4965.9066.0065.90+0.204296
09:01:4965.8065.9065.90+0.2035292
09:01:2565.8066.0066.00+0.301257
09:01:2365.9066.1065.90+0.201256
09:01:2365.9066.1065.90+0.202255
09:01:1566.0066.1066.00+0.301253
09:01:1565.9066.1065.90+0.201252
09:01:1165.9066.1065.90+0.201251
09:01:1165.9066.1065.90+0.201250
09:01:1166.0066.1066.00+0.301249
09:01:1166.0066.1066.00+0.303248
09:01:1166.0066.1066.00+0.301245
09:01:1166.0066.1066.00+0.301244
09:01:1166.0066.1066.00+0.301243
09:01:1166.0066.1066.00+0.304242
09:01:1166.0066.1066.00+0.305238
09:01:1166.0066.1066.00+0.301233
09:01:1166.0066.1066.00+0.301232
09:01:1166.0066.1066.00+0.304231
09:00:4766.1066.2066.10+0.401227
09:00:4666.1066.2066.10+0.403226
09:00:4666.1066.2066.10+0.402223
09:00:3866.1066.2066.10+0.401221
09:00:3866.1066.2066.10+0.401220
09:00:3866.1066.2066.10+0.402219
09:00:3666.1066.2066.20+0.501217
09:00:3066.1066.2066.10+0.401216
09:00:3066.1066.2066.10+0.401215
09:00:3066.0066.2066.00+0.303214
09:00:3066.0066.2066.00+0.301211
09:00:3066.0066.2066.00+0.302210
09:00:3066.1066.2066.10+0.4014208
09:00:1866.1066.3066.10+0.401194
09:00:1866.1066.3066.10+0.401193
09:00:1866.2066.3066.20+0.506192
09:00:1866.2066.3066.20+0.501186
09:00:1866.2066.3066.20+0.501185
09:00:1866.2066.3066.20+0.501184
09:00:1866.2066.3066.20+0.508183
09:00:1866.2066.3066.20+0.503175
09:00:18----66.20+0.50172172
 
加密貨幣
比特幣BTC 19008.90 5,458.41 40.28%
以太幣ETH 588.28 205.12 53.53%
瑞波幣XRP 0.574398 0.34 143.99%
比特幣現金BCH 286.64 29.44 11.45%
萊特幣LTC 83.43 29.61 55.02%
卡達幣ADA 0.154057 0.06 67.19%
波場幣TRX 0.030250 0.01 23.81%
恆星幣XLM 0.171029 0.10 126.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。