1216統 一 70.30 -- -- 4.56
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,492 70.20 43 70.30 139 71.00 71.10 69.80 70.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.2070.3070.30046492
13:30:0070.2070.3070.3008266488
13:24:5369.9070.0069.90-0.4015662
13:24:4369.9070.0070.00-0.3015661
13:24:3269.9070.0070.00-0.3025660
13:24:2769.9070.0069.90-0.4015658
13:24:1769.9070.0070.00-0.3015657
13:24:1269.9070.0070.00-0.30105656
13:24:0769.9070.0069.90-0.4015646
13:24:0269.9070.0069.90-0.4075645
13:23:5769.9070.0069.90-0.4015638
13:23:5169.9070.0069.90-0.4025637
13:23:4169.9070.0069.90-0.4015635
13:23:2169.9070.0070.00-0.3015634
13:23:1669.9070.0069.90-0.4015633
13:23:1169.9070.0069.90-0.4015632
13:23:0569.9070.0069.90-0.4015631
13:22:5569.9070.0069.90-0.4015630
13:22:3569.9070.0070.00-0.3015629
13:22:1469.9070.0070.00-0.3015628
13:22:0969.9070.0069.90-0.4065627
13:21:5469.9070.0070.00-0.3025621
13:21:4969.9070.0069.90-0.4045619
13:21:2369.9070.0069.90-0.4035615
13:21:1869.9070.0069.90-0.4015612
13:21:0369.9070.0069.90-0.4015611
13:20:4769.8069.9069.90-0.4065610
13:20:4269.8069.9069.90-0.40225604
13:20:3769.8069.9069.90-0.4025582
13:20:3269.8069.9069.90-0.4035580
13:20:2269.9070.0069.80-0.5055577
13:20:1769.9070.0069.90-0.4015572
13:20:1269.9070.0070.00-0.3025571
13:20:0769.9070.0069.90-0.4035569
13:20:0169.9070.0069.90-0.4015566
13:19:5669.9070.0069.90-0.4015565
13:19:3669.9070.0069.90-0.4015564
13:19:2669.9070.0070.00-0.3015563
13:19:1169.8070.0069.80-0.5015562
13:19:0069.8070.0069.80-0.5035561
13:18:5069.9070.0069.90-0.4015558
13:18:4069.9070.0069.90-0.4015557
13:18:3569.9070.0069.90-0.4045556
13:18:3069.9070.0069.90-0.4075552
13:18:2569.9070.0069.90-0.4015545
13:18:0969.9070.0069.90-0.4035544
13:18:0469.9070.0069.90-0.4015541
13:17:5469.9070.0069.90-0.4025540
13:17:4469.8070.0069.80-0.5015538
13:17:1869.8069.9069.90-0.4035537
13:17:1369.8069.9069.90-0.4045534
13:17:0869.8069.9069.90-0.4045530
13:17:0369.8069.9069.90-0.4075526
13:16:5869.8069.9069.80-0.5015519
13:16:4869.8070.0070.00-0.3015518
13:16:4369.8070.0069.80-0.5015517
13:16:3869.8070.0069.80-0.5065516
13:16:2269.8070.0070.00-0.3025510
13:16:1769.8070.0069.80-0.5035508
13:16:1269.8070.0069.80-0.5015505
13:15:5269.9070.0069.80-0.5015504
13:15:3669.9070.0069.80-0.5095503
13:15:3169.9070.0069.90-0.4015494
13:15:2669.9070.0069.90-0.4025493
13:15:0669.9070.0069.90-0.4015491
13:15:0169.9070.0070.00-0.3025490
13:14:5569.9070.0069.90-0.4025488
13:14:5069.9070.0069.90-0.4055486
13:14:4569.9070.0069.90-0.4015481
13:14:4069.9070.0069.90-0.4015480
13:14:2569.9070.0069.90-0.4015479
13:13:5969.9070.0069.90-0.4015478
13:13:4969.9070.0069.90-0.4015477
13:13:4469.9070.0069.90-0.4015476
13:13:3969.9070.0069.90-0.4015475
13:13:3469.9070.0069.90-0.4045474
13:13:2969.9070.0069.90-0.4015470
13:13:1869.9070.0070.00-0.3025469
13:13:1369.9070.0069.90-0.4025467
13:12:5869.9070.0069.90-0.4055465
13:12:5369.9070.0069.90-0.4015460
13:12:3269.9070.0069.90-0.4015459
13:12:0769.9070.0069.90-0.4015458
13:11:5769.9070.0069.90-0.4015457
13:11:5169.9070.0069.90-0.4015456
13:11:4669.9070.0069.90-0.4015455
13:11:3669.9070.0069.90-0.4015454
13:11:3169.9070.0069.90-0.4025453
13:11:2169.8069.9070.00-0.3055451
13:11:1669.8069.9069.90-0.40135446
13:11:1169.8069.9069.90-0.4065433
13:11:0569.9070.0069.90-0.4055427
13:11:0069.9070.0069.90-0.4015422
13:10:4069.9070.0069.90-0.4015421
13:10:3569.9070.0069.90-0.4015420
13:10:3069.9070.0070.00-0.3035419
13:10:2569.9070.0069.90-0.40135416
13:10:1969.9070.0069.90-0.4025403
13:10:1469.9070.0069.90-0.4055401
13:10:0469.9070.0069.90-0.4015396
13:09:5469.9070.0069.90-0.4015395
13:09:4469.9070.0069.90-0.4025394
13:09:3969.9070.0069.90-0.4015392
13:09:3469.9070.0069.90-0.4015391
13:09:2869.9070.0070.00-0.3025390
13:09:2369.9070.0070.00-0.3055388
13:09:1869.9070.0069.90-0.4055383
13:09:0869.9070.0069.90-0.4015378
13:09:0369.9070.0069.90-0.4015377
13:08:5869.9070.0070.00-0.3025376
13:08:5369.9070.0069.90-0.4025374
13:08:4869.9070.0069.90-0.4035372
13:08:4369.9070.0069.90-0.4055369
13:08:3769.9070.0070.00-0.3015364
13:08:3269.9070.0070.00-0.3055363
13:08:2769.9070.0069.90-0.4015358
13:08:1269.9070.0069.90-0.4025357
13:08:0769.9070.0070.00-0.3015355
13:08:0269.9070.0069.90-0.4025354
13:07:4169.9070.0069.90-0.4015352
13:07:3669.9070.0070.00-0.3025351
13:07:3169.9070.0069.90-0.4045349
13:07:2669.9070.0069.90-0.4055345
13:07:2169.9070.0069.90-0.4015340
13:07:1669.9070.0069.90-0.4015339
13:06:5569.9070.0069.90-0.4015338
13:06:5069.9070.0069.90-0.4015337
13:06:4069.9070.0069.90-0.4015336
13:06:3569.9070.0069.90-0.4015335
13:06:3069.9070.0069.90-0.4015334
13:06:2069.9070.0069.90-0.4015333
13:06:1069.9070.0069.90-0.4015332
13:05:5469.9070.0070.00-0.3035331
13:05:4969.9070.0069.90-0.4035328
13:05:4469.9070.0069.90-0.4025325
13:05:3969.9070.0069.90-0.4075323
13:05:3469.9070.0069.90-0.4015316
13:05:2969.9070.0069.90-0.4015315
13:05:0869.9070.0070.00-0.3035314
13:05:0369.9070.0069.90-0.4065311
13:04:5869.9070.0069.90-0.4045305
13:04:4869.9070.0069.90-0.4015301
13:04:4369.9070.0069.90-0.4015300
13:04:2269.9070.0069.90-0.4025299
13:04:0769.9070.0070.00-0.3015297
13:04:0269.9070.0069.90-0.4015296
13:03:5769.9070.0069.90-0.4025295
13:03:5169.9070.0069.90-0.4055293
13:03:4669.9070.0069.90-0.4055288
13:03:4169.9070.0070.00-0.3015283
13:03:3669.9070.0069.90-0.4035282
13:03:2169.9070.0070.00-0.3015279
13:03:1669.9070.0069.90-0.4035278
13:03:1169.9070.0069.90-0.4015275
13:03:0569.9070.0069.90-0.4015274
13:02:5569.9070.0069.90-0.4015273
13:02:5069.9070.0070.00-0.3015272
13:02:4569.9070.0070.00-0.3015271
13:02:3569.9070.0070.00-0.3035270
13:02:3069.9070.0069.90-0.4045267
13:02:2469.9070.0069.90-0.4015263
13:02:1469.9070.0069.90-0.4015262
13:02:0469.9070.0069.90-0.4015261
13:01:5969.9070.0069.90-0.4025260
13:01:5469.9070.0069.90-0.4055258
13:01:4369.9070.0070.00-0.3015253
13:01:3869.9070.0070.00-0.3025252
13:01:2869.9070.0070.00-0.3015250
13:01:2369.9070.0069.90-0.4025249
13:01:1869.9070.0069.90-0.4045247
13:01:1369.9070.0069.90-0.4015243
13:01:0269.9070.0069.90-0.4015242
13:00:5769.9070.0069.90-0.4015241
13:00:5269.9070.0069.90-0.4015240
13:00:3769.9070.0069.90-0.4035239
13:00:3269.9070.0069.90-0.4055236
13:00:2769.9070.0069.90-0.4015231
13:00:1669.9070.0069.90-0.4025230
13:00:1169.9070.0069.90-0.4015228
13:00:0669.9070.0069.90-0.4065227
12:59:5169.9070.0069.90-0.4025221
12:59:3069.9070.0069.90-0.4015219
12:59:2569.9070.0069.90-0.4015218
12:59:2069.9070.0070.00-0.3015217
12:59:1569.9070.0069.90-0.4015216
12:59:1069.9070.0069.90-0.4015215
12:59:0469.9070.0070.00-0.3025214
12:58:5969.9070.0070.00-0.3015212
12:58:5469.9070.0070.00-0.3025211
12:58:4469.9070.0069.90-0.4015209
12:58:3969.9070.0069.90-0.4015208
12:58:1369.9070.0069.90-0.4055207
12:58:0869.9070.0070.00-0.3015202
12:57:3869.9070.0070.00-0.3015201
12:57:2269.9070.0070.00-0.3015200
12:57:1269.9070.0070.00-0.3015199
12:57:0769.9070.0070.00-0.3015198
12:56:5169.9070.0069.90-0.4015197
12:56:3669.9070.0069.90-0.4015196
12:56:3169.9070.0070.00-0.3015195
12:56:2669.9070.0069.90-0.4055194
12:55:0969.9070.0069.90-0.4045189
12:55:0469.9070.0070.00-0.3015185
12:54:5969.9070.0070.00-0.3015184
12:54:5469.9070.0070.00-0.3015183
12:54:3869.9070.0070.00-0.3015182
12:54:3369.9070.0069.90-0.4065181
12:54:2869.9070.0069.90-0.4015175
12:54:1869.9070.0070.00-0.3025174
12:54:1369.9070.0069.90-0.4065172
12:53:3769.9070.0070.00-0.3015166
12:52:5669.9070.0070.00-0.3015165
12:52:5169.9070.0069.90-0.4015164
12:52:4669.9070.0070.00-0.3015163
12:52:4069.9070.0069.90-0.4055162
12:51:4469.9070.0070.00-0.3015157
12:51:3969.9070.0070.00-0.3055156
12:51:3469.9070.0070.00-0.3015151
12:51:1869.9070.0069.90-0.4015150
12:50:5869.9070.0069.90-0.4015149
12:50:5369.9070.0069.90-0.4055148
12:50:3269.9070.0070.00-0.3015143
12:50:2769.9070.0070.00-0.3015142
12:50:2269.9070.0069.90-0.4015141
12:49:5169.9070.0069.90-0.4015140
12:49:2669.9070.0069.90-0.4015139
12:49:2169.9070.0070.00-0.3055138
12:49:0069.9070.0069.90-0.4055133
12:48:5069.9070.0070.00-0.3015128
12:48:4569.9070.0070.00-0.3025127
12:48:4069.9070.0069.90-0.4015125
12:48:3469.9070.0069.90-0.4015124
12:48:1969.9070.0070.00-0.3025123
12:48:1469.9070.0070.00-0.3015121
12:48:0969.9070.0070.00-0.3015120
12:47:5969.9070.0070.00-0.3015119
12:47:5369.9070.0070.00-0.3055118
12:47:1869.9070.0070.00-0.3015113
12:47:1369.9070.0069.90-0.4055112
12:46:3269.9070.0069.90-0.4015107
12:46:2769.9070.0070.00-0.3015106
12:46:2269.9070.0070.00-0.3045105
12:46:1669.9070.0069.90-0.4085101
12:45:3569.9070.0069.90-0.4015093
12:45:3069.9070.0069.90-0.4045092
12:45:2569.8070.0070.00-0.3045088
12:45:2069.8070.0070.00-0.30125084
12:45:1569.8069.9069.90-0.40675072
12:45:1069.8069.9069.90-0.4015005
12:45:0569.8069.9069.90-0.4025004
12:44:5469.8069.9069.90-0.4025002
12:44:4969.8069.9069.80-0.5055000
12:44:3969.8069.9069.90-0.4014995
12:44:0369.8069.9069.90-0.4014994
12:43:5369.8069.9069.80-0.5014993
12:43:2769.8069.9069.80-0.5054992
12:42:4669.8069.9069.80-0.5034987
12:42:4169.8069.9069.80-0.5014984
12:42:1569.8069.9069.90-0.4014983
12:41:5069.8069.9069.90-0.4014982
12:41:4569.8069.9069.90-0.4014981
12:41:3969.8069.9069.80-0.5054980
12:41:2969.8069.9069.80-0.5034975
12:41:2469.8069.9069.90-0.4044972
12:41:1969.8069.9069.80-0.5014968
12:41:1469.8069.9069.80-0.5054967
12:41:0469.8069.9069.90-0.4014962
12:40:5369.8069.9069.80-0.5024961
12:40:1869.8069.9069.80-0.5024959
12:40:0769.8069.9069.80-0.5014957
12:40:0269.8069.9069.80-0.5034956
12:39:4769.8069.9069.80-0.5054953
12:39:4269.8069.9069.90-0.4014948
12:39:3669.8069.9069.90-0.4014947
12:39:1669.8069.9069.90-0.4044946
12:39:1169.8069.9069.80-0.5014942
12:38:5069.8069.9069.90-0.4024941
12:38:4569.8069.9069.80-0.5034939
12:38:4069.8069.9069.80-0.5014936
12:38:3569.8069.9069.90-0.4014935
12:38:0969.8069.9069.90-0.4014934
12:37:5969.8069.9069.80-0.5064933
12:37:5469.8069.9069.80-0.5014927
12:37:3369.8069.9069.90-0.4024926
12:37:2869.8069.9069.90-0.4014924
12:37:0369.8069.9069.80-0.5014923
12:36:5869.8069.9069.80-0.5014922
12:36:5269.8069.9069.90-0.4014921
12:36:0669.8069.9069.80-0.5054920
12:35:5669.8069.9069.80-0.5014915
12:35:3669.8069.9069.80-0.5014914
12:35:2569.8069.9069.80-0.5024913
12:35:2069.8069.9069.90-0.4014911
12:35:1569.8069.9069.90-0.4014910
12:35:0569.8069.9069.80-0.5014909
12:35:0069.8069.9069.80-0.5054908
12:34:5569.8069.9069.80-0.5014903
12:34:4469.8069.9069.90-0.4014902
12:34:3969.8069.9069.90-0.4014901
12:34:3469.8069.9069.80-0.5044900
12:34:2969.8069.9069.80-0.5014896
12:34:2469.8069.9069.90-0.4024895
12:34:1969.8069.9069.80-0.5064893
12:34:0369.8069.9069.80-0.5014887
12:33:5869.8069.9069.90-0.4014886
12:33:2269.8069.9069.90-0.4014885
12:33:1769.8069.9069.90-0.4014884
12:33:1269.8069.9069.80-0.5014883
12:33:0769.8069.9069.80-0.5024882
12:33:0269.8069.9069.90-0.4024880
12:32:5769.8069.9069.80-0.5024878
12:32:5269.8069.9069.80-0.5024876
12:32:4769.8069.9069.80-0.5014874
12:32:3669.8069.9069.90-0.4014873
12:32:3169.8069.9069.90-0.4014872
12:32:2669.8069.9069.80-0.5064871
12:32:2169.8069.9069.80-0.5044865
12:32:1669.8069.9069.80-0.5054861
12:32:1169.8069.9069.80-0.5054856
12:31:5569.8069.9069.80-0.5014851
12:31:3569.8069.9069.80-0.5014850
12:31:2469.8069.9069.80-0.5014849
12:31:1469.8069.9069.80-0.5024848
12:31:0969.8069.9069.80-0.5014846
12:30:4969.8069.9069.90-0.4014845
12:30:4369.8069.9069.80-0.5014844
12:30:3869.8069.9069.90-0.4024843
12:30:3369.8069.9069.80-0.5054841
12:30:2869.8069.9069.90-0.4014836
12:30:2369.8069.9069.90-0.4014835
12:30:1869.8069.9069.80-0.5014834
12:30:1369.8069.9069.80-0.5014833
12:29:5769.8069.9069.90-0.4014832
12:29:5269.8069.9069.90-0.4014831
12:29:3769.8069.9069.80-0.5014830
12:29:3269.8069.9069.90-0.4014829
12:29:2669.8069.9069.90-0.4014828
12:29:1169.8069.9069.90-0.4014827
12:29:0669.8069.9069.80-0.5014826
12:28:5669.8069.9069.80-0.5014825
12:28:5169.8069.9069.90-0.4014824
12:28:4669.8069.9069.90-0.4074823
12:28:4069.9070.0069.90-0.4034816
12:28:3569.8070.0069.90-0.4074813
12:28:3069.9070.0069.80-0.50814806
12:28:1569.9070.0069.90-0.4024725
12:27:5969.9070.0069.90-0.4014723
12:27:5469.9070.0069.90-0.4034722
12:27:4969.9070.0069.90-0.4014719
12:27:4469.9070.0069.90-0.4014718
12:27:3469.9070.0069.90-0.4014717
12:27:1869.9070.0069.90-0.4014716
12:27:1369.9070.0069.90-0.4014715
12:27:0869.9070.0069.90-0.4014714
12:26:5869.9070.0069.90-0.4014713
12:26:5369.9070.0069.90-0.4064712
12:26:4869.9070.0069.90-0.4014706
12:26:4369.9070.0070.00-0.3014705
12:26:3369.9070.0070.00-0.3014704
12:26:2769.9070.0070.00-0.3024703
12:26:2269.9070.0070.00-0.3014701
12:26:1769.9070.0069.90-0.4044700
12:26:1269.9070.0069.90-0.4014696
12:26:0769.9070.0069.90-0.4024695
12:25:5169.9070.0069.90-0.4014693
12:25:4169.9070.0069.90-0.4024692
12:25:2169.9070.0069.90-0.4014690
12:25:1669.9070.0069.90-0.4014689
12:25:0569.9070.0069.90-0.4054688
12:25:0069.9070.0069.90-0.4064683
12:24:5569.9070.0069.90-0.4034677
12:24:5069.9070.0070.00-0.3014674
12:24:4569.9070.0070.00-0.3014673
12:24:4069.9070.0070.00-0.3014672
12:24:3569.9070.0070.00-0.3014671
12:24:2469.9070.0070.00-0.3014670
12:24:1969.9070.0070.00-0.3024669
12:24:1469.9070.0069.90-0.4024667
12:23:5469.9070.0070.00-0.3014665
12:23:4969.9070.0069.90-0.4014664
12:23:4369.9070.0069.90-0.4024663
12:23:2869.9070.0069.90-0.4034661
12:23:1869.9070.0070.00-0.3014658
12:23:1369.9070.0069.90-0.4064657
12:23:0869.9070.0069.90-0.4014651
12:23:0269.9070.0069.90-0.4014650
12:22:5769.9070.0069.90-0.4094649
12:22:5269.9070.0070.00-0.3024640
12:22:4769.9070.0069.90-0.4014638
12:22:4269.9070.0069.90-0.4014637
12:22:3769.9070.0070.00-0.3024636
12:22:2169.9070.0069.90-0.4014634
12:22:1169.9070.0069.90-0.4014633
12:22:0169.9070.0069.90-0.4014632
12:21:5669.9070.0069.90-0.4014631
12:21:4569.9070.0070.00-0.3014630
12:21:4069.9070.0069.90-0.4034629
12:21:3569.9070.0069.90-0.4014626
12:21:2569.9070.0069.90-0.4054625
12:21:2069.9070.0069.90-0.4014620
12:21:1469.9070.0069.90-0.4034619
12:20:4969.9070.0069.90-0.4014616
12:20:4469.9070.0069.90-0.4014615
12:20:3469.9070.0070.00-0.3034614
12:20:2869.9070.0069.90-0.4014611
12:20:1869.9070.0070.00-0.3014610
12:20:1369.9070.0070.00-0.3014609
12:20:0869.9070.0069.90-0.4014608
12:20:0369.9070.0069.90-0.4014607
12:19:5869.9070.0069.90-0.4024606
12:19:5369.9070.0070.00-0.3014604
12:19:4769.9070.0069.90-0.4014603
12:19:3769.9070.0070.00-0.3034602
12:19:3269.9070.0069.90-0.4054599
12:19:2269.9070.0069.90-0.4014594
12:19:1269.9070.0069.90-0.4014593
12:19:0169.9070.0069.90-0.4014592
12:18:5669.9070.0070.00-0.3014591
12:18:5169.9070.0069.90-0.4014590
12:18:3669.9070.0069.90-0.4014589
12:18:2669.9070.0070.00-0.3014588
12:18:2069.9070.0070.00-0.3034587
12:18:1569.9070.0069.90-0.4024584
12:18:0069.9070.0070.00-0.3024582
12:17:5569.9070.0069.90-0.4024580
12:17:5069.9070.0070.00-0.3014578
12:17:4569.9070.0070.00-0.3014577
12:17:3969.9070.0069.90-0.4064576
12:17:3469.9070.0070.00-0.3014570
12:17:2969.9070.0069.90-0.4014569
12:17:1469.9070.0069.90-0.4014568
12:17:0969.9070.0069.90-0.4014567
12:16:4869.9070.0069.90-0.4014566
12:16:4369.9070.0070.00-0.3014565
12:16:3869.9070.0070.00-0.3034564
12:16:3369.9070.0069.90-0.4054561
12:16:0269.9070.0070.00-0.3024556
12:15:5769.9070.0070.00-0.3034554
12:15:5269.9070.0069.90-0.4064551
12:15:4769.9070.0069.90-0.4014545
12:15:1669.9070.0070.00-0.3014544
12:15:1169.9070.0070.00-0.3014543
12:14:5669.9070.0070.00-0.3014542
12:14:5069.9070.0070.00-0.3024541
12:14:4569.9070.0070.00-0.3014539
12:14:4069.9070.0069.90-0.4014538
12:14:1569.9070.0069.90-0.4014537
12:14:0469.9070.0070.00-0.3014536
12:13:5969.9070.0069.90-0.4054535
12:13:5469.9070.0070.00-0.3014530
12:13:4969.9070.0070.00-0.3014529
12:13:2369.9070.0070.00-0.3014528
12:13:1869.9070.0070.00-0.3024527
12:13:1369.9070.0070.00-0.3014525
12:13:0369.9070.0070.00-0.3024524
12:12:5869.9070.0070.00-0.3024522
12:12:5269.9070.0070.00-0.30134520
12:12:4769.9070.0070.00-0.3024507
12:12:4269.9070.0069.90-0.4044505
12:12:3269.9070.0069.90-0.4014501
12:12:2269.9070.0070.00-0.3044500
12:12:1669.9070.0070.00-0.3014496
12:12:1169.9070.0069.90-0.4054495
12:12:0169.9070.0070.00-0.3014490
12:11:5669.9070.0069.90-0.4014489
12:11:1569.9070.0069.90-0.4014488
12:11:1069.9070.0070.00-0.3044487
12:10:5969.9070.0070.00-0.3024483
12:10:4969.9070.0070.00-0.3034481
12:10:4469.9070.0069.90-0.4034478
12:10:3969.9070.0070.00-0.3034475
12:10:2969.9070.0070.00-0.3014472
12:10:2369.9070.0070.00-0.3034471
12:10:1869.9070.0069.90-0.4054468
12:09:5369.9070.0069.90-0.4014463
12:09:3269.9070.0070.00-0.3014462
12:09:2269.9070.0070.00-0.3014461
12:09:1769.9070.0070.00-0.3014460
12:09:1269.9070.0070.00-0.3014459
12:09:0169.9070.0070.00-0.3014458
12:08:5669.9070.0070.00-0.3014457
12:08:4169.9070.0070.00-0.3024456
12:08:3669.9070.0070.00-0.3014454
12:08:3169.9070.0069.90-0.4084453
12:08:0069.9070.0070.00-0.3024445
12:07:3969.9070.0070.00-0.3014443
12:07:3469.9070.0070.00-0.3014442
12:07:2969.9070.0070.00-0.3014441
12:07:2469.9070.0070.00-0.3014440
12:07:0969.9070.0070.00-0.3014439
12:06:5369.9070.0069.90-0.4014438
12:06:4369.9070.0070.00-0.3024437
12:06:3869.9070.0069.90-0.4054435
12:06:2369.9070.0069.90-0.4024430
12:06:1769.9070.0069.90-0.4034428
12:05:5769.9070.0070.00-0.3024425
12:05:4169.9070.0070.00-0.3014423
12:05:3169.9070.0070.00-0.3014422
12:05:0669.9070.0069.90-0.4064421
12:05:0169.9070.0069.90-0.4054415
12:04:4569.9070.0069.90-0.4054410
12:04:0969.9070.0069.90-0.4014405
12:04:0469.9070.0069.90-0.4034404
12:03:5969.9070.0070.00-0.3014401
12:03:5469.9070.0069.90-0.4014400
12:03:4969.9070.0070.00-0.3014399
12:03:2369.9070.0069.90-0.4014398
12:03:1869.9070.0069.90-0.4014397
12:03:0369.9070.0069.90-0.4034396
12:02:5769.9070.0069.90-0.4054393
12:02:4769.9070.0070.00-0.3024388
12:02:1169.9070.0070.00-0.3014386
12:02:0169.9070.0070.00-0.3024385
12:01:4669.9070.0069.90-0.4014383
12:01:2069.9070.0069.90-0.4034382
12:01:0569.9070.0069.90-0.4054379
12:01:0069.9070.0070.00-0.3014374
12:00:4469.9070.0070.00-0.3024373
12:00:2469.9070.0070.00-0.3014371
12:00:1969.9070.0069.90-0.4014370
11:59:5369.9070.0069.90-0.4014369
11:59:1769.9070.0069.90-0.4054368
11:58:5169.9070.0070.00-0.3014363
11:58:3169.9070.0070.00-0.3014362
11:58:2669.9070.0070.00-0.3044361
11:57:4069.9070.0070.00-0.3034357
11:57:2469.9070.0069.90-0.4054354
11:56:5469.9070.0069.90-0.4014349
11:56:4469.9070.0070.00-0.3014348
11:56:3369.9070.0070.00-0.3024347
11:56:2869.9070.0069.90-0.4014345
11:55:3769.9070.0069.90-0.4054344
11:55:3269.9070.0070.00-0.3024339
11:55:1669.9070.0070.00-0.3024337
11:54:5169.9070.0070.00-0.3014335
11:54:3069.9070.0070.00-0.3024334
11:53:5469.9070.0069.90-0.4014332
11:53:4469.9070.0069.90-0.4054331
11:53:2469.9070.0069.90-0.4014326
11:53:0869.9070.0070.00-0.3014325
11:52:3769.9070.0069.90-0.4014324
11:52:2769.9070.0070.00-0.3014323
11:51:5669.9070.0070.00-0.3014322
11:51:5169.9070.0069.90-0.4054321
11:51:4169.9070.0070.00-0.3014316
11:51:2069.9070.0070.00-0.3014315
11:50:5569.9070.0069.90-0.4014314
11:50:5069.9070.0070.00-0.3014313
11:50:4469.9070.0070.00-0.3044312
11:50:1969.9070.0070.00-0.3014308
11:50:1469.9070.0070.00-0.3014307
11:50:0369.9070.0069.90-0.4054306
11:49:4869.9070.0070.00-0.3024301
11:49:4369.9070.0070.00-0.3084299
11:49:3869.9070.0069.90-0.4014291
11:49:3369.9070.0070.00-0.3014290
11:49:1269.9070.0070.00-0.3014289
11:49:0769.9070.0069.90-0.4044288
11:49:0269.9070.0070.00-0.3014284
11:48:4769.9070.0069.90-0.4014283
11:48:3169.9070.0069.90-0.4014282
11:48:2169.9070.0069.90-0.4014281
11:48:1669.9070.0070.00-0.3014280
11:48:1169.9070.0069.90-0.4064279
11:47:5569.9070.0069.90-0.4014273
11:47:4569.9070.0070.00-0.3014272
11:47:4069.9070.0070.00-0.3014271
11:47:2069.9070.0070.00-0.3024270
11:47:1569.9070.0069.90-0.4014268
11:46:2969.9070.0070.00-0.3014267
11:46:2369.9070.0069.90-0.4064266
11:46:1369.9070.0069.90-0.4014260
11:46:0869.9070.0069.90-0.4014259
11:45:5369.9070.0070.00-0.3014258
11:45:4369.9070.0070.00-0.3014257
11:45:0169.9070.0070.00-0.3014256
11:44:5669.9070.0070.00-0.3014255
11:44:5169.9070.0070.00-0.3034254
11:44:4669.9070.0070.00-0.3024251
11:44:4169.9070.0070.00-0.3044249
11:44:3669.9070.0070.00-0.30164245
11:44:3170.0070.1070.00-0.30114229
11:44:2669.9070.1070.00-0.3014218
11:44:2070.0070.1070.00-0.30754217
11:44:1070.0070.1070.00-0.3014142
11:44:0570.0070.1070.10-0.2014141
11:44:0070.0070.1070.00-0.3034140
11:43:5570.0070.1070.00-0.30124137
11:43:5070.0070.1070.00-0.3014125
11:43:4570.0070.1070.00-0.3034124
11:43:4070.0070.1070.00-0.30284121
11:43:3470.0070.1070.00-0.30834093
11:42:5970.0070.1070.00-0.3014010
11:42:5370.0070.1070.00-0.3014009
11:42:3870.0070.1070.00-0.3054008
11:42:1870.0070.1070.00-0.3014003
11:42:1270.0070.1070.00-0.3014002
11:42:0770.0070.1070.00-0.3054001
11:42:0270.0070.1070.00-0.30123996
11:41:5770.0070.1070.00-0.3013984
11:41:4770.0070.1070.00-0.3013983
11:41:4270.0070.1070.00-0.3023982
11:41:3670.0070.1070.10-0.2023980
11:41:2170.0070.1070.00-0.3013978
11:41:1670.0070.1070.00-0.3043977
11:41:1170.0070.1070.00-0.3013973
11:41:0170.0070.1070.00-0.3013972
11:40:5570.0070.1070.10-0.2013971
11:40:5070.0070.1070.00-0.3063970
11:40:4570.0070.1070.00-0.3013964
11:40:4070.0070.1070.10-0.2013963
11:40:3070.0070.1070.10-0.2013962
11:40:0970.0070.1070.00-0.3013961
11:40:0470.0070.1070.10-0.2023960
11:39:5470.0070.1070.00-0.3013958
11:39:4970.0070.1070.00-0.3033957
11:39:4470.0070.1070.00-0.3013954
11:39:1870.0070.1070.10-0.2013953
11:39:1370.0070.1070.10-0.2023952
11:39:0870.0070.1070.10-0.2033950
11:39:0370.0070.1070.00-0.3023947
11:38:5870.0070.1070.00-0.3093945
11:38:5270.0070.1070.00-0.3013936
11:38:4770.0070.1070.00-0.3013935
11:38:4270.0070.1070.10-0.2043934
11:38:2270.0070.1070.00-0.3013930
11:38:1770.0070.1070.00-0.3023929
11:38:1270.0070.1070.10-0.2023927
11:38:0670.0070.1070.00-0.3013925
11:38:0170.0070.1070.00-0.3043924
11:37:5670.0070.1070.00-0.30153920
11:37:5170.0070.1070.00-0.3023905
11:37:4670.0070.1070.00-0.3033903
11:37:4170.0070.1070.00-0.3053900
11:37:2570.0070.1070.00-0.3013895
11:37:2070.0070.1070.00-0.3013894
11:37:1570.0070.1070.00-0.30113893
11:37:1070.0070.1070.00-0.3063882
11:37:0070.0070.1070.00-0.3053876
11:36:5570.0070.1070.00-0.30163871
11:36:5070.0070.1070.00-0.3013855
11:36:4570.0070.1070.00-0.3013854
11:36:3970.0070.1070.00-0.3023853
11:36:3470.0070.1070.00-0.3083851
11:36:2970.0070.1070.00-0.3093843
11:36:2470.0070.1070.00-0.30363834
11:36:1970.0070.1070.00-0.3043798
11:36:1470.0070.1070.00-0.30133794
11:36:0970.0070.1070.00-0.3013781
11:35:5870.0070.1070.00-0.3013780
11:35:5370.0070.1070.00-0.3013779
11:35:2370.0070.1070.00-0.3023778
11:35:1770.0070.1070.00-0.30103776
11:35:1270.0070.1070.00-0.3013766
11:35:0770.0070.1070.00-0.3023765
11:34:5770.0070.1070.00-0.3013763
11:34:5270.0070.1070.10-0.2013762
11:34:4270.0070.1070.00-0.3013761
11:34:3670.0070.1070.00-0.3013760
11:34:1670.0070.1070.00-0.3013759
11:33:5670.0070.1070.00-0.3013758
11:33:3570.0070.1070.10-0.2023757
11:33:3070.0070.1070.00-0.3053755
11:33:2070.0070.1070.00-0.3053750
11:32:5470.0070.1070.00-0.3013745
11:32:2970.0070.1070.10-0.2013744
11:32:2370.0070.1070.00-0.3013743
11:32:1870.0070.1070.00-0.3033742
11:32:1370.0070.1070.10-0.2013739
11:31:5370.0070.1070.00-0.3013738
11:31:3770.0070.1070.00-0.3053737
11:31:2270.0070.1070.00-0.3013732
11:31:1170.0070.1070.00-0.3023731
11:30:3070.0070.1070.10-0.2023729
11:30:2570.0070.1070.00-0.3033727
11:30:2070.0070.1070.10-0.20183724
11:30:1570.1070.2070.10-0.20513706
11:30:0570.1070.2070.20-0.1023655
11:30:0070.1070.2070.10-0.2043653
11:29:5470.1070.2070.10-0.2083649
11:29:4970.1070.2070.10-0.2013641
11:29:4470.1070.2070.10-0.2053640
11:29:3470.1070.2070.10-0.2013635
11:29:2970.1070.2070.10-0.2013634
11:29:1970.1070.2070.20-0.1013633
11:29:1470.1070.2070.20-0.1023632
11:29:0870.1070.2070.10-0.2013630
11:28:5370.1070.2070.10-0.2013629
11:28:2770.1070.2070.10-0.2013628
11:28:2270.1070.2070.20-0.1023627
11:27:5770.1070.2070.10-0.2053625
11:27:4670.1070.2070.10-0.2043620
11:27:3670.1070.2070.10-0.20103616
11:27:3170.1070.2070.20-0.1013606
11:27:1170.1070.2070.20-0.1023605
11:26:4570.1070.2070.20-0.1023603
11:26:2570.1070.2070.20-0.1013601
11:26:1470.1070.2070.10-0.2023600
11:26:0970.1070.2070.20-0.1023598
11:26:0470.1070.2070.10-0.2053596
11:25:5470.1070.2070.10-0.2013591
11:25:2870.1070.2070.10-0.2013590
11:25:2370.1070.2070.10-0.2033589
11:24:5770.1070.2070.10-0.2023586
11:24:1670.1070.2070.10-0.2053584
11:23:5670.1070.2070.20-0.1023579
11:23:4670.1070.2070.20-0.1023577
11:23:1070.1070.2070.20-0.1013575
11:23:0570.1070.2070.20-0.1043574
11:22:5970.1070.2070.20-0.10153570
11:22:5470.1070.2070.10-0.2013555
11:22:4970.1070.2070.20-0.1013554
11:22:4470.1070.2070.10-0.2033553
11:22:2470.1070.2070.10-0.2053550
11:22:1870.1070.2070.10-0.2013545
11:21:5870.1070.2070.10-0.2013544
11:21:2770.1070.2070.10-0.2013543
11:21:2270.1070.2070.10-0.2013542
11:20:5170.1070.2070.10-0.2013541
11:20:3670.1070.2070.10-0.2053540
11:20:3170.1070.2070.10-0.2013535
11:20:2670.1070.2070.10-0.2013534
11:20:1570.1070.2070.20-0.1023533
11:20:0070.1070.2070.20-0.1023531
11:19:5570.1070.2070.20-0.10103529
11:19:1970.1070.2070.10-0.2013519
11:18:4370.1070.2070.10-0.2063518
11:18:2370.1070.2070.10-0.2013512
11:18:1870.1070.2070.10-0.2013511
11:18:0870.1070.2070.20-0.10203510
11:17:5770.1070.2070.20-0.1043490
11:17:2770.1070.2070.10-0.2013486
11:17:1670.1070.2070.10-0.2073485
11:17:1170.1070.2070.10-0.2023478
11:16:5170.1070.2070.10-0.2063476
11:16:3170.1070.2070.10-0.2013470
11:16:0570.1070.2070.10-0.2013469
11:15:0370.1070.2070.10-0.2053468
11:14:5870.1070.2070.10-0.2013463
11:14:4870.1070.2070.20-0.1023462
11:14:0270.1070.2070.10-0.2013460
11:13:5270.1070.2070.10-0.2023459
11:13:4770.1070.2070.20-0.1013457
11:13:1170.1070.2070.10-0.2053456
11:13:0670.1070.2070.10-0.2013451
11:12:4070.1070.2070.20-0.1013450
11:12:3070.1070.2070.10-0.2013449
11:12:2570.1070.2070.20-0.1013448
11:12:1970.1070.2070.10-0.2013447
11:11:4970.1070.2070.10-0.2013446
11:11:4370.1070.2070.20-0.1023445
11:11:2370.1070.2070.10-0.2053443
11:11:1870.1070.2070.20-0.1013438
11:11:1370.1070.2070.10-0.2013437
11:10:5770.1070.2070.20-0.1013436
11:10:3770.1070.2070.20-0.1013435
11:10:2270.1070.2070.20-0.1013434
11:10:1670.1070.2070.20-0.1013433
11:10:0670.1070.2070.20-0.10243432
11:10:0170.1070.2070.20-0.10333408
11:09:4170.1070.2070.20-0.1023375
11:09:3570.1070.2070.10-0.2013373
11:09:3070.1070.2070.10-0.2053372
11:09:2070.1070.2070.10-0.2013367
11:09:0570.1070.2070.10-0.2013366
11:08:5970.1070.2070.10-0.2013365
11:08:5470.1070.2070.10-0.2013364
11:08:4970.1070.2070.20-0.1013363
11:08:2470.1070.2070.10-0.2013362
11:08:1370.1070.2070.10-0.2013361
11:07:5370.1070.2070.10-0.2013360
11:07:4870.1070.2070.20-0.1013359
11:07:4370.1070.2070.20-0.1043358
11:07:3870.1070.2070.10-0.2053354
11:07:0770.1070.2070.20-0.1013349
11:06:3670.1070.2070.10-0.2013348
11:06:1670.1070.2070.10-0.2013347
11:05:5570.1070.2070.10-0.2013346
11:05:5070.1070.2070.10-0.2053345
11:05:3070.1070.2070.10-0.2013340
11:05:2470.1070.2070.20-0.1013339
11:05:1970.1070.2070.10-0.2013338
11:05:1470.1070.2070.20-0.1013337
11:04:5970.1070.2070.20-0.1033336
11:04:5470.1070.2070.10-0.2013333
11:04:3370.1070.2070.10-0.2013332
11:04:2370.1070.2070.10-0.2013331
11:04:1870.1070.2070.20-0.1013330
11:04:0870.1070.2070.20-0.1013329
11:04:0270.1070.2070.20-0.1033328
11:03:5770.1070.2070.10-0.2053325
11:03:5270.1070.2070.20-0.1013320
11:03:3270.1070.2070.20-0.1023319
11:03:2770.1070.2070.20-0.1013317
11:02:1070.1070.2070.10-0.2053316
11:01:3470.1070.2070.20-0.1013311
11:01:1870.1070.2070.20-0.1023310
11:00:5370.1070.2070.10-0.2013308
11:00:4270.1070.2070.10-0.2013307
11:00:1770.1070.2070.10-0.2053306
10:59:4170.1070.2070.20-0.1013301
10:58:5570.1070.2070.10-0.2013300
10:58:5070.1070.2070.20-0.1023299
10:58:3470.1070.2070.10-0.2013297
10:58:2970.1070.2070.10-0.2053296
10:58:0970.1070.2070.20-0.1013291
10:58:0470.1070.2070.10-0.2013290
10:57:5470.1070.2070.10-0.2013289
10:57:4870.1070.2070.20-0.1013288
10:57:3370.1070.2070.10-0.2013287
10:56:5770.1070.2070.10-0.2013286
10:56:3770.1070.2070.20-0.1093285
10:56:1170.1070.2070.10-0.2013276
10:56:0170.1070.2070.20-0.1013275
10:55:4170.1070.2070.10-0.2013274
10:55:2570.1070.2070.10-0.2043273
10:54:5470.1070.2070.20-0.1033269
10:54:4970.1070.2070.10-0.2023266
10:54:4470.1070.2070.10-0.2053264
10:54:1370.1070.2070.10-0.2013259
10:54:0370.1070.2070.10-0.2013258
10:53:4370.1070.2070.10-0.2023257
10:53:1770.1070.2070.10-0.2063255
10:52:5770.1070.2070.10-0.2053249
10:52:4170.1070.2070.10-0.2023244
10:52:3170.1070.2070.10-0.2013242
10:51:5570.1070.2070.10-0.2013241
10:51:3970.1070.2070.10-0.2013240
10:51:0470.1070.2070.10-0.2053239
10:50:3870.1070.2070.20-0.1013234
10:50:2370.1070.2070.10-0.2013233
10:50:0270.1070.2070.10-0.2023232
10:49:5770.1070.2070.10-0.2013230
10:49:5270.1070.2070.20-0.1013229
10:49:1670.1070.2070.20-0.1033228
10:49:1170.1070.2070.10-0.2053225
10:48:5670.1070.2070.10-0.2013220
10:48:5070.1070.2070.20-0.1013219
10:48:3570.1070.2070.10-0.2013218
10:48:2070.1070.2070.10-0.2013217
10:47:3970.1070.2070.10-0.2013216
10:47:2370.1070.2070.10-0.2053215
10:46:5870.1070.2070.20-0.1013210
10:46:4370.1070.2070.10-0.2013209
10:46:1270.1070.2070.10-0.2063208
10:46:0770.1070.2070.10-0.2013202
10:45:4670.0070.1070.10-0.2053201
10:45:4170.0070.1070.10-0.20303196
10:45:3170.0070.1070.00-0.3053166
10:45:2670.0070.1070.00-0.3013161
10:45:1670.0070.1070.00-0.3013160
10:45:1070.0070.1070.10-0.2023159
10:45:0570.0070.1070.10-0.2013157
10:44:5570.0070.1070.10-0.2023156
10:44:5070.0070.1070.10-0.2093154
10:44:4070.0070.1070.10-0.2013145
10:44:3570.0070.1070.00-0.3023144
10:44:2970.0070.1070.00-0.30103142
10:44:2470.0070.1070.00-0.3013132
10:44:1970.0070.1070.00-0.30123131
10:44:1470.0070.1070.00-0.30103119
10:44:0970.0070.1070.00-0.3013109
10:44:0470.0070.1070.10-0.2023108
10:43:5470.0070.1070.10-0.2013106
10:43:4870.0070.1070.00-0.3013105
10:43:4370.0070.1070.00-0.3053104
10:43:3870.0070.1070.00-0.3013099
10:43:3370.0070.1070.00-0.30183098
10:43:2870.0070.1070.00-0.3013080
10:43:0270.0070.1070.10-0.2013079
10:42:5270.0070.1070.10-0.2013078
10:42:4770.0070.1070.10-0.2043077
10:42:4270.0070.1070.10-0.2053073
10:42:3770.0070.1070.10-0.2013068
10:42:3170.0070.1070.10-0.2013067
10:42:2670.1070.2070.10-0.201003066
10:42:1670.1070.2070.10-0.2012966
10:42:1170.1070.2070.20-0.1042965
10:42:0670.1070.2070.10-0.2092961
10:42:0170.1070.2070.10-0.20282952
10:41:5570.1070.2070.10-0.2012924
10:41:5070.1070.2070.10-0.2062923
10:41:3070.1070.2070.20-0.1012917
10:41:1470.1070.2070.10-0.2012916
10:41:0470.1070.2070.10-0.2012915
10:40:5970.1070.2070.10-0.2012914
10:40:4970.1070.2070.20-0.1012913
10:40:1870.1070.2070.20-0.1022912
10:40:1370.1070.2070.20-0.1032910
10:40:0870.1070.2070.10-0.2042907
10:40:0370.1070.2070.10-0.2052903
10:39:5270.1070.2070.10-0.2012898
10:39:4770.1070.2070.10-0.2012897
10:39:4270.1070.2070.20-0.1012896
10:39:3270.1070.2070.10-0.2022895
10:38:1070.1070.2070.10-0.2062893
10:37:5570.1070.2070.10-0.2012887
10:37:2970.1070.2070.10-0.2012886
10:37:1470.1070.2070.10-0.2012885
10:37:0370.2070.3070.10-0.20192884
10:36:5870.2070.3070.20-0.10152865
10:36:5370.2070.3070.20-0.10152850
10:36:4870.2070.3070.20-0.1022835
10:36:4370.2070.3070.20-0.1022833
10:36:3870.2070.3070.20-0.1012831
10:36:1770.2070.3070.20-0.1052830
10:36:0770.2070.3070.20-0.1032825
10:36:0270.2070.3070.30012822
10:35:5270.2070.3070.20-0.10422821
10:35:2670.2070.3070.20-0.1032779
10:35:1670.2070.3070.20-0.1012776
10:35:1170.2070.3070.30072775
10:35:0670.2070.3070.20-0.1022768
10:35:0170.2070.3070.20-0.1052766
10:34:5070.2070.3070.20-0.1062761
10:34:4570.2070.3070.20-0.10322755
10:34:3070.2070.3070.20-0.1052723
10:34:2070.2070.3070.30012718
10:34:0970.2070.3070.30012717
10:34:0470.2070.3070.20-0.1032716
10:33:2870.2070.3070.30012713
10:33:2370.2070.3070.20-0.1012712
10:33:1370.2070.3070.20-0.1012711
10:32:3770.2070.3070.20-0.1052710
10:32:3270.2070.3070.20-0.1012705
10:32:2770.2070.3070.30012704
10:32:2270.2070.3070.300102703
10:32:1170.2070.3070.20-0.1012693
10:32:0670.2070.3070.20-0.1022692
10:32:0170.2070.3070.300152690
10:31:4670.2070.3070.30052675
10:31:1070.2070.3070.30012670
10:31:0570.2070.3070.20-0.1012669
10:31:0070.2070.3070.20-0.1012668
10:30:5470.2070.3070.30022667
10:30:4970.2070.3070.20-0.1062665
10:30:3470.2070.3070.30012659
10:30:2970.2070.3070.20-0.1012658
10:30:2470.2070.3070.20-0.1012657
10:30:1970.2070.3070.20-0.1012656
10:30:0370.2070.3070.20-0.1022655
10:29:5870.2070.3070.20-0.10232653
10:28:5770.2070.3070.20-0.1052630
10:28:4770.2070.3070.30012625
10:28:4170.2070.3070.30012624
10:28:1170.2070.3070.30022623
10:27:5570.2070.3070.300102621
10:27:4570.2070.3070.20-0.1022611
10:27:2570.2070.3070.30012609
10:27:0470.2070.3070.20-0.1052608
10:26:4970.2070.3070.30022603
10:26:4470.2070.3070.20-0.1012601
10:26:3970.2070.3070.30012600
10:26:2870.2070.3070.30012599
10:25:4270.2070.3070.30012598
10:25:3270.2070.3070.30022597
10:25:1770.2070.3070.20-0.1052595
10:25:0170.2070.3070.30062590
10:24:3070.2070.3070.20-0.1032584
10:24:2570.2070.3070.30012581
10:24:1570.2070.3070.30022580
10:23:4470.2070.3070.30012578
10:23:3970.2070.3070.20-0.1012577
10:23:2470.2070.3070.20-0.1062576
10:23:1970.2070.3070.30012570
10:23:0870.2070.3070.30022569
10:23:0370.2070.3070.30012567
10:22:3870.2070.3070.300152566
10:22:1770.2070.3070.30052551
10:22:1270.2070.3070.300102546
10:22:0770.2070.3070.20-0.1012536
10:21:4170.2070.3070.300112535
10:21:3670.2070.3070.20-0.1052524
10:21:2670.2070.3070.30012519
10:21:1170.2070.3070.30012518
10:21:0570.2070.3070.20-0.1012517
10:20:4070.2070.3070.30012516
10:20:3070.2070.3070.30012515
10:20:0970.2070.3070.20-0.1012514
10:19:5470.2070.3070.20-0.1012513
10:19:4370.2070.3070.20-0.1062512
10:19:3870.2070.3070.300202506
10:19:3370.2070.3070.30012486
10:19:1370.2070.3070.20-0.1022485
10:18:3270.2070.3070.30012483
10:18:1670.2070.3070.20-0.1012482
10:18:1170.2070.3070.20-0.1032481
10:17:5670.2070.3070.20-0.1052478
10:17:4670.2070.3070.30012473
10:17:3570.2070.3070.30032472
10:17:3070.2070.3070.30032469
10:17:1570.2070.3070.20-0.1012466
10:16:3970.2070.3070.30012465
10:16:1970.2070.3070.20-0.1012464
10:16:1370.2070.3070.30032463
10:16:0370.2070.3070.20-0.1052460
10:15:5370.2070.3070.30022455
10:15:3270.2070.3070.30012453
10:15:1770.2070.3070.30022452
10:15:0770.2070.3070.20-0.1012450
10:14:3170.2070.3070.30032449
10:14:2170.2070.3070.30052446
10:14:1570.2070.3070.30012441
10:14:1070.2070.3070.20-0.1052440
10:13:2470.2070.3070.30022435
10:12:2370.2070.3070.20-0.1052433
10:12:1770.2070.3070.20-0.1012428
10:12:0270.2070.3070.20-0.1012427
10:11:1670.2070.3070.20-0.1012426
10:11:1170.2070.3070.30022425
10:10:3070.2070.3070.20-0.1052423
10:10:2570.2070.3070.30012418
10:10:1470.2070.3070.20-0.1012417
10:08:4270.2070.3070.20-0.1052416
10:08:2270.2070.3070.20-0.1022411
10:08:1170.2070.3070.30022409
10:07:2070.2070.3070.30032407
10:07:1070.2070.3070.30052404
10:06:5570.2070.3070.30052399
10:06:4970.2070.3070.30052394
10:06:4470.2070.3070.30012389
10:06:2470.2070.3070.20-0.1012388
10:06:1970.2070.3070.300102387
10:06:0970.2070.3070.20-0.1012377
10:06:0370.2070.3070.300112376
10:05:3370.2070.3070.30012365
10:05:2270.2070.3070.20-0.1012364
10:05:1770.2070.3070.20-0.1022363
10:05:1270.2070.3070.20-0.1032361
10:05:0770.1070.2070.20-0.10122358
10:05:0270.1070.2070.20-0.1092346
10:04:5770.1070.2070.20-0.10102337
10:04:4670.1070.2070.20-0.1042327
10:04:4170.1070.2070.20-0.10112323
10:04:2170.1070.2070.20-0.1032312
10:04:1170.1070.2070.20-0.1012309
10:04:0570.1070.2070.20-0.1012308
10:04:0070.1070.2070.10-0.2052307
10:03:5570.1070.2070.20-0.1032302
10:03:5070.1070.2070.20-0.1032299
10:03:4570.1070.2070.10-0.2052296
10:03:4070.1070.2070.20-0.1092291
10:03:3570.1070.2070.20-0.10102282
10:03:3070.1070.2070.20-0.1062272
10:03:2470.1070.2070.20-0.10102266
10:03:0970.1070.2070.10-0.2052256
10:02:5970.1070.2070.20-0.1042251
10:02:1870.1070.2070.20-0.1012247
10:02:1370.1070.2070.10-0.2012246
10:01:5770.1070.2070.10-0.2012245
10:01:3770.1070.2070.20-0.1032244
10:01:2670.1070.2070.20-0.1012241
10:01:2170.1070.2070.20-0.1052240
10:01:1670.1070.2070.10-0.2052235
10:01:0170.1070.2070.10-0.2012230
10:00:5170.1070.2070.20-0.1012229
10:00:4570.1070.2070.10-0.2012228
10:00:4070.1070.2070.10-0.2012227
10:00:3570.1070.2070.10-0.2052226
10:00:1570.1070.2070.10-0.2042221
10:00:0470.1070.2070.20-0.1032217
09:59:5970.1070.2070.20-0.1012214
09:59:5470.1070.2070.10-0.2012213
09:59:4970.1070.2070.20-0.10102212
09:59:4470.1070.2070.10-0.2012202
09:59:3970.1070.2070.20-0.1012201
09:59:3470.1070.2070.20-0.10112200
09:59:2870.1070.2070.10-0.2072189
09:59:2370.1070.2070.20-0.10102182
09:59:1870.1070.2070.20-0.1012172
09:59:1370.1070.2070.20-0.1022171
09:58:5870.1070.2070.20-0.1012169
09:58:5370.1070.2070.10-0.2012168
09:58:2770.1070.2070.10-0.2022167
09:58:2270.1070.2070.10-0.2092165
09:58:1270.1070.2070.10-0.2012156
09:58:0770.1070.2070.10-0.2012155
09:58:0170.1070.2070.10-0.2052154
09:57:5670.1070.2070.10-0.20102149
09:57:5170.1070.2070.10-0.2012139
09:57:4670.1070.2070.10-0.2012138
09:57:3670.1070.2070.10-0.2062137
09:57:3170.1070.2070.10-0.2032131
09:56:5570.1070.2070.10-0.2032128
09:56:2970.1070.2070.10-0.2012125
09:56:2470.1070.2070.10-0.2012124
09:56:1970.1070.2070.10-0.2012123
09:56:1470.1070.2070.10-0.2012122
09:56:0970.1070.2070.10-0.2022121
09:55:5970.1070.2070.10-0.2012119
09:55:5470.1070.2070.10-0.2022118
09:55:4870.1070.2070.10-0.20142116
09:55:4370.1070.2070.10-0.2022102
09:55:3870.2070.3070.20-0.10492100
09:55:2870.2070.3070.20-0.1012051
09:55:2370.2070.3070.20-0.1042050
09:55:1370.2070.3070.30012046
09:54:4770.2070.3070.20-0.1012045
09:54:2170.2070.3070.20-0.1012044
09:54:0170.2070.3070.20-0.1012043
09:53:5670.2070.3070.20-0.1052042
09:53:5070.2070.3070.20-0.1012037
09:53:4570.2070.3070.20-0.1032036
09:52:5470.2070.3070.20-0.1012033
09:52:4470.2070.3070.20-0.1032032
09:52:3470.2070.3070.20-0.1012029
09:52:2970.2070.3070.20-0.1022028
09:52:2370.2070.3070.20-0.1042026
09:52:1870.2070.3070.20-0.1032022
09:52:0870.2070.3070.20-0.1052019
09:51:4270.2070.3070.20-0.1012014
09:51:3770.2070.3070.20-0.1012013
09:51:1170.2070.3070.20-0.1012012
09:50:5670.2070.3070.20-0.1012011
09:50:4670.2070.3070.30012010
09:50:3170.2070.3070.20-0.1032009
09:50:2570.2070.3070.30012006
09:50:1570.2070.3070.20-0.1062005
09:50:1070.2070.3070.20-0.1011999
09:50:0070.2070.3070.20-0.1031998
09:49:5070.2070.3070.20-0.1011995
09:49:4470.2070.3070.30021994
09:49:3970.2070.3070.20-0.1021992
09:49:2470.2070.3070.20-0.1021990
09:49:1470.2070.3070.20-0.1011988
09:49:0970.2070.3070.20-0.1011987
09:48:3870.2070.3070.20-0.1011986
09:48:2870.2070.3070.20-0.1041985
09:48:2370.2070.3070.20-0.1061981
09:48:1870.2070.3070.20-0.1011975
09:48:1270.2070.3070.20-0.1031974
09:47:5270.2070.3070.30011971
09:47:4770.2070.3070.20-0.1011970
09:47:4270.2070.3070.20-0.1011969
09:47:0170.2070.3070.20-0.1011968
09:46:5670.2070.3070.20-0.1011967
09:46:5070.2070.3070.20-0.1021966
09:46:4070.2070.3070.20-0.1011964
09:46:3570.2070.3070.20-0.1051963
09:46:1570.2070.3070.20-0.1011958
09:46:0570.2070.3070.20-0.1011957
09:44:5870.2070.3070.30011956
09:44:4870.2070.3070.20-0.1011955
09:44:4370.2070.3070.20-0.1051954
09:44:3270.2070.3070.20-0.1011949
09:44:2770.2070.3070.30031948
09:44:0770.2070.3070.30021945
09:43:3670.2070.3070.20-0.1011943
09:43:3170.2070.3070.20-0.1011942
09:43:2170.2070.3070.20-0.1011941
09:43:1670.2070.3070.30021940
09:43:0570.2070.3070.30011938
09:43:0070.2070.3070.20-0.1011937
09:42:5570.2070.3070.20-0.1051936
09:42:5070.2070.3070.20-0.1051931
09:42:3570.2070.3070.20-0.1011926
09:42:2970.2070.3070.30011925
09:42:0470.2070.3070.30011924
09:41:3370.2070.3070.30011923
09:41:1870.2070.3070.30011922
09:41:0770.2070.3070.20-0.1021921
09:41:0270.2070.3070.20-0.1051919
09:40:3770.2070.3070.30011914
09:40:2170.2070.3070.20-0.1011913
09:40:1670.2070.3070.20-0.1021912
09:39:4670.2070.3070.20-0.1011910
09:39:3070.2070.3070.30011909
09:39:2070.2070.3070.30011908
09:39:1570.2070.3070.20-0.1021907
09:39:1070.2070.3070.20-0.1051905
09:39:0570.2070.3070.30011900
09:38:4970.2070.3070.30011899
09:38:3470.2070.3070.30011898
09:38:2970.2070.3070.30011897
09:38:0870.3070.4070.30071896
09:38:0370.3070.4070.300651889
09:37:5870.3070.4070.300101824
09:37:5370.3070.4070.300101814
09:37:4870.3070.4070.40+0.10161804
09:37:4370.3070.4070.30011788
09:37:3870.3070.4070.300171787
09:37:3270.3070.4070.300101770
09:37:2770.3070.4070.40+0.10221760
09:37:2270.3070.4070.40+0.10341738
09:37:1770.3070.4070.40+0.1061704
09:37:1270.3070.4070.300251698
09:37:0770.3070.4070.300101673
09:37:0270.3070.4070.30071663
09:36:5770.3070.4070.40+0.10121656
09:36:5270.3070.4070.300121644
09:36:4770.3070.4070.40+0.10141632
09:36:4170.3070.4070.40+0.10221618
09:36:3670.3070.4070.300121596
09:36:3170.3070.4070.40+0.10121584
09:36:2670.3070.4070.300161572
09:36:2170.3070.4070.300101556
09:36:1670.3070.4070.40+0.10191546
09:36:1170.3070.4070.300321527
09:36:0670.3070.4070.300811495
09:36:0070.3070.4070.300201414
09:35:5570.3070.4070.30071394
09:35:5070.3070.4070.300201387
09:35:4570.3070.4070.40+0.1051367
09:35:4070.4070.5070.40+0.1091362
09:35:3570.4070.5070.40+0.10241353
09:35:3070.4070.5070.40+0.10121329
09:35:2570.4070.5070.40+0.10401317
09:34:5470.4070.5070.40+0.1021277
09:34:4470.4070.5070.40+0.1011275
09:34:1870.4070.5070.40+0.1011274
09:34:0370.4070.5070.50+0.2011273
09:33:5270.4070.5070.40+0.1011272
09:33:4770.4070.5070.40+0.1011271
09:33:4270.4070.5070.40+0.1051270
09:33:2770.4070.5070.40+0.1051265
09:33:2270.4070.5070.40+0.1011260
09:32:5670.4070.5070.50+0.2011259
09:32:4670.4070.5070.50+0.2011258
09:32:4070.4070.5070.40+0.1011257
09:32:3570.4070.5070.40+0.1021256
09:32:2570.4070.5070.40+0.1021254
09:32:2070.4070.5070.50+0.2011252
09:32:1570.4070.5070.50+0.2011251
09:32:0570.4070.5070.50+0.2021250
09:31:5970.5070.6070.50+0.2021248
09:31:5470.5070.6070.50+0.2021246
09:31:4970.5070.6070.50+0.2051244
09:31:2470.5070.6070.60+0.3011239
09:31:1870.5070.6070.60+0.3021238
09:31:1370.5070.6070.60+0.3031236
09:31:0870.4070.5070.60+0.3051233
09:31:0370.5070.6070.40+0.10161228
09:30:5870.5070.6070.50+0.20161212
09:30:5370.5070.6070.50+0.20291196
09:30:3870.5070.6070.60+0.3031167
09:30:3270.4070.5070.50+0.2011164
09:30:2270.4070.6070.60+0.3021163
09:30:1770.4070.5070.50+0.2061161
09:30:1270.4070.5070.50+0.2071155
09:30:0770.4070.5070.40+0.1011148
09:30:0270.4070.5070.40+0.1021147
09:29:5770.4070.5070.40+0.1051145
09:29:5270.4070.5070.50+0.2071140
09:29:4670.4070.5070.50+0.20111133
09:29:2170.4070.5070.50+0.2021122
09:29:1170.4070.5070.50+0.2021120
09:29:0070.4070.5070.50+0.2011118
09:28:5570.4070.5070.40+0.1011117
09:28:5070.4070.5070.40+0.1041116
09:28:4570.4070.5070.40+0.1011112
09:28:4070.4070.5070.50+0.2021111
09:28:3570.4070.5070.50+0.2021109
09:28:1470.4070.5070.40+0.1021107
09:28:0970.4070.5070.40+0.1051105
09:27:5970.4070.5070.40+0.1011100
09:27:5470.4070.5070.40+0.1011099
09:27:4970.4070.5070.40+0.1071098
09:27:4470.4070.5070.50+0.2021091
09:27:3970.5070.6070.50+0.2091089
09:27:3470.5070.6070.50+0.2011080
09:27:2870.5070.6070.50+0.2011079
09:27:2370.5070.6070.60+0.3041078
09:27:1370.5070.6070.50+0.2031074
09:27:0870.5070.6070.60+0.3021071
09:27:0370.5070.6070.50+0.2021069
09:26:5870.4070.5070.50+0.20111067
09:26:5370.4070.5070.50+0.2071056
09:26:4870.5070.6070.50+0.2041049
09:26:4270.5070.6070.50+0.2011045
09:26:3770.5070.6070.50+0.20101044
09:26:3270.5070.6070.50+0.20261034
09:26:2270.5070.6070.50+0.2011008
09:26:1770.5070.6070.50+0.2061007
09:26:1270.5070.6070.60+0.3031001
09:26:0770.5070.6070.50+0.2013998
09:26:0270.5070.6070.60+0.301985
09:25:4170.5070.6070.60+0.302984
09:25:3670.5070.6070.60+0.304982
09:25:1570.5070.6070.60+0.309978
09:25:1070.6070.7070.50+0.206969
09:25:0570.6070.7070.60+0.309963
09:25:0070.6070.7070.60+0.301954
09:24:5570.6070.7070.70+0.401953
09:24:3570.6070.7070.60+0.301952
09:24:2470.6070.7070.70+0.401951
09:24:1970.6070.7070.70+0.401950
09:24:0970.6070.7070.60+0.305949
09:23:5470.6070.7070.70+0.401944
09:23:4370.6070.7070.60+0.301943
09:23:3870.6070.7070.60+0.301942
09:23:2870.6070.7070.70+0.403941
09:23:0870.6070.7070.70+0.402938
09:23:0270.7070.8070.70+0.4013936
09:22:4770.7070.8070.70+0.402923
09:22:4270.7070.8070.70+0.406921
09:22:3770.7070.8070.70+0.4022915
09:22:3270.7070.8070.70+0.4012893
09:22:2770.7070.8070.70+0.404881
09:22:2170.7070.8070.70+0.401877
09:22:1670.7070.8070.80+0.501876
09:22:1170.7070.8070.70+0.405875
09:22:0670.7070.8070.70+0.4013870
09:22:0170.7070.8070.70+0.4011857
09:21:5170.7070.8070.70+0.402846
09:21:3570.7070.8070.70+0.402844
09:21:3070.7070.8070.80+0.501842
09:21:2570.7070.8070.70+0.401841
09:21:1570.7070.8070.70+0.402840
09:20:3970.7070.8070.80+0.501838
09:20:2470.7070.8070.70+0.402837
09:20:1370.7070.8070.80+0.501835
09:20:0870.7070.8070.70+0.401834
09:20:0370.7070.8070.70+0.401833
09:19:3870.7070.8070.80+0.501832
09:19:2770.7070.8070.80+0.501831
09:19:2270.7070.8070.80+0.501830
09:19:1770.7070.8070.80+0.502829
09:19:1270.7070.8070.80+0.501827
09:19:0770.7070.8070.80+0.505826
09:18:2670.7070.8070.80+0.501821
09:18:1170.7070.8070.80+0.501820
09:18:0570.7070.8070.70+0.401819
09:18:0070.7070.8070.80+0.503818
09:17:5570.7070.8070.70+0.402815
09:17:3570.7070.8070.80+0.503813
09:17:3070.7070.8070.80+0.501810
09:17:2570.7070.8070.70+0.401809
09:17:1970.7070.8070.70+0.401808
09:17:1470.7070.8070.80+0.501807
09:17:0970.7070.8070.70+0.4010806
09:17:0470.7070.8070.70+0.402796
09:16:5970.7070.8070.70+0.4011794
09:16:4470.6070.7070.70+0.402783
09:16:3970.6070.7070.70+0.403781
09:16:3470.5070.6070.60+0.3022778
09:16:2870.5070.6070.60+0.301756
09:16:1870.5070.6070.60+0.305755
09:16:1370.5070.6070.60+0.303750
09:15:5370.5070.6070.50+0.201747
09:15:4870.5070.6070.60+0.3010746
09:15:4270.5070.6070.50+0.201736
09:15:3770.5070.6070.60+0.3010735
09:15:3270.7070.8070.60+0.3047725
09:15:2770.7070.8070.70+0.403678
09:15:2270.7070.8070.70+0.4021675
09:15:1270.7070.8070.70+0.401654
09:14:5670.7070.8070.80+0.503653
09:14:5170.7070.8070.70+0.401650
09:14:4670.7070.8070.70+0.401649
09:14:3670.7070.8070.70+0.401648
09:14:3170.7070.8070.80+0.506647
09:14:2670.7070.8070.80+0.503641
09:14:2070.8070.9070.80+0.5013638
09:14:1570.8070.9070.80+0.5025625
09:14:1070.8070.9070.80+0.5033600
09:14:0570.8070.9070.80+0.5034567
09:14:0070.8070.9070.80+0.502533
09:13:5570.8070.9070.80+0.501531
09:13:5070.8070.9070.80+0.502530
09:13:0470.8070.9070.80+0.503528
09:12:3870.8070.9070.80+0.501525
09:12:2370.8070.9070.90+0.601524
09:12:1870.8070.9070.80+0.5010523
09:12:1270.8070.9070.80+0.501513
09:12:0770.8070.9070.90+0.602512
09:12:0270.8070.9070.80+0.5010510
09:11:5770.8070.9070.80+0.502500
09:11:4270.8070.9070.80+0.502498
09:11:1170.8070.9070.90+0.601496
09:11:0670.8070.9070.90+0.602495
09:11:0170.8070.9070.90+0.603493
09:10:5670.8070.9070.80+0.501490
09:10:4070.8070.9070.80+0.502489
09:10:3570.8070.9070.80+0.502487
09:10:2070.8070.9070.90+0.601485
09:10:1570.8070.9070.80+0.501484
09:10:0470.8070.9070.80+0.501483
09:09:2970.8070.9070.90+0.601482
09:09:1870.8070.9070.90+0.603481
09:09:1370.8070.9070.80+0.501478
09:09:0370.8070.9070.80+0.5010477
09:08:3270.8070.9070.90+0.602467
09:08:2270.8070.9070.90+0.601465
09:08:1770.8070.9070.80+0.502464
09:08:1270.8070.9070.90+0.602462
09:08:0170.8070.9070.90+0.602460
09:07:5670.8070.9070.90+0.602458
09:07:5170.8070.9070.90+0.601456
09:07:4670.8070.9070.90+0.603455
09:07:4170.8070.9070.90+0.601452
09:07:3670.8070.9070.90+0.602451
09:07:2670.8070.9070.90+0.601449
09:07:2070.8070.9070.90+0.602448
09:07:1570.8070.9070.80+0.506446
09:07:1070.7070.8070.90+0.606440
09:06:5570.6070.7070.70+0.402434
09:06:5070.6070.7070.70+0.401432
09:06:4570.6070.7070.70+0.406431
09:06:4070.5070.6070.60+0.3012425
09:06:3570.5070.6070.60+0.3012413
09:06:2970.5070.6070.60+0.301401
09:06:2470.5070.6070.60+0.303400
09:06:1970.5070.6070.50+0.201397
09:06:1470.5070.6070.60+0.301396
09:06:0970.5070.6070.50+0.202395
09:06:0470.5070.6070.60+0.303393
09:05:5470.5070.6070.50+0.203390
09:05:4370.5070.6070.50+0.202387
09:05:3870.5070.6070.50+0.201385
09:05:3370.5070.6070.50+0.201384
09:04:5270.5070.6070.50+0.202383
09:04:2170.5070.6070.60+0.301381
09:04:0670.5070.6070.50+0.201380
09:04:0170.5070.6070.50+0.202379
09:03:5670.5070.6070.60+0.305377
09:03:5170.5070.6070.50+0.209372
09:03:3070.5070.6070.50+0.202363
09:03:2570.5070.6070.50+0.202361
09:03:1570.5070.6070.60+0.301359
09:03:1070.6070.7070.60+0.306358
09:03:0570.6070.7070.60+0.301352
09:02:4970.6070.8070.70+0.401351
09:02:4470.7070.8070.70+0.403350
09:02:3970.7070.8070.70+0.402347
09:02:3470.7070.8070.70+0.401345
09:02:2470.8070.9070.80+0.505344
09:02:0870.8070.9070.80+0.502339
09:02:0370.8070.9070.80+0.501337
09:01:5370.9071.0070.90+0.606336
09:01:4870.9071.0070.90+0.604330
09:01:4270.9071.0071.00+0.706326
09:01:3771.0071.1071.00+0.7020320
09:01:3271.0071.1071.00+0.7023300
09:01:2771.0071.1071.00+0.705277
09:01:2271.0071.1071.00+0.7010272
09:01:1271.0071.1071.00+0.701262
09:01:0771.0071.1071.00+0.705261
09:01:0271.0071.1071.00+0.705256
09:00:5671.0071.1071.00+0.702251
09:00:5171.0071.1071.00+0.7012249
09:00:4671.0071.1071.00+0.7012237
09:00:4171.0071.1071.10+0.808225
09:00:3671.0071.1071.10+0.805217
09:00:3171.0071.1071.00+0.7028212
09:00:2171.0071.1071.00+0.705184
09:00:1071.0071.1071.00+0.703179
09:00:05----71.00+0.70176176
 
加密貨幣
比特幣BTC 9490.75 559.87 6.27%
以太幣ETH 704.104 61.55 9.58%
瑞波幣XRP 0.958957 0.08 9.39%
比特幣現金BCH 1458.09 25.83 1.80%
萊特幣LTC 165.01 12.76 8.38%
卡達幣ADA 0.317038 0.03 9.90%
波場幣TRX 0.0757868 0.02 29.45%
恆星幣XLM 0.405517 0.03 8.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。