1216統 一 68.90+0.70 +1.03% 1.10
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,609 68.80 20 68.90 34 68.30 69.20 68.10 68.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:33:4768.8068.9068.80+0.6011614
09:33:1668.8068.9068.80+0.6011613
09:33:1168.8068.9068.90+0.7011612
09:33:0668.8068.9068.80+0.6011611
09:33:0168.8068.9068.80+0.6011610
09:32:4668.8068.9068.90+0.7011609
09:32:4168.8068.9068.80+0.6021608
09:32:1568.8068.9068.90+0.7011606
09:32:1068.8068.9068.80+0.6031605
09:32:0568.8068.9068.80+0.6021602
09:31:5468.8068.9068.80+0.6011600
09:31:4968.8068.9068.90+0.7011599
09:31:4468.8068.9068.90+0.7011598
09:31:3468.8068.9068.90+0.7021597
09:31:2968.8068.9068.80+0.6011595
09:31:1968.8068.9068.80+0.6011594
09:31:1368.8068.9068.80+0.6011593
09:31:0868.8068.9068.90+0.7011592
09:31:0368.8068.9068.90+0.7011591
09:30:5368.8068.9068.80+0.6011590
09:30:4868.8068.9068.80+0.6011589
09:30:2768.8068.9068.90+0.7021588
09:30:1768.8068.9068.80+0.6021586
09:29:4768.8068.9068.80+0.6011584
09:29:3668.8068.9068.90+0.7031583
09:29:3168.8068.9068.80+0.6011580
09:29:2168.8068.9068.90+0.7021579
09:29:1668.7068.9068.90+0.7021577
09:29:1168.7068.9068.80+0.6011575
09:28:4568.8068.9068.90+0.7021574
09:28:4068.8068.9068.80+0.6051572
09:28:3568.8068.9068.80+0.6011567
09:28:3068.8068.9068.80+0.6011566
09:28:0468.8068.9068.80+0.6011565
09:27:5968.8068.9068.80+0.6011564
09:27:5468.8068.9068.80+0.6011563
09:27:4468.8068.9068.90+0.7011562
09:27:3368.9069.0068.90+0.7011561
09:27:2368.9069.0068.90+0.7011560
09:27:1869.0069.1069.00+0.8071559
09:27:0869.1069.2069.10+0.90261552
09:27:0369.1069.2069.10+0.9011526
09:26:5269.1069.2069.10+0.9011525
09:26:4769.1069.2069.10+0.9071524
09:26:4269.1069.2069.20+1.00371517
09:26:3768.8069.1069.10+0.90831480
09:26:1768.8068.9069.00+0.801111397
09:26:1168.8068.9068.90+0.70691286
09:26:0668.7068.8068.80+0.60231217
09:25:5168.7068.8068.80+0.6011194
09:25:4668.7068.8068.80+0.6021193
09:25:4168.7068.8068.70+0.5011191
09:25:3668.7068.8068.70+0.5031190
09:25:2068.7068.8068.70+0.5011187
09:25:1068.7068.8068.80+0.6011186
09:25:0568.7068.8068.70+0.5011185
09:24:2968.7068.8068.70+0.5021184
09:24:0368.7068.8068.70+0.5011182
09:23:5368.7068.8068.70+0.5011181
09:23:3868.7068.8068.70+0.5011180
09:23:1768.7068.8068.70+0.5011179
09:22:4768.7068.8068.70+0.5031178
09:22:1168.7068.8068.70+0.5011175
09:22:0068.7068.8068.80+0.6011174
09:21:5568.7068.8068.70+0.5011173
09:21:4068.7068.8068.80+0.6021172
09:21:3568.7068.8068.70+0.5041170
09:21:0968.7068.8068.80+0.6021166
09:21:0468.7068.8068.70+0.5011164
09:20:5968.7068.8068.70+0.5011163
09:20:3968.7068.8068.80+0.6031162
09:20:3468.6068.8068.80+0.6021159
09:20:2368.6068.8068.80+0.6061157
09:20:1868.6068.7068.80+0.60171151
09:20:1368.6068.7068.60+0.4011134
09:20:0868.6068.7068.70+0.50401133
09:19:5368.6068.7068.70+0.5011093
09:19:4868.6068.7068.70+0.5021092
09:19:4268.6068.7068.70+0.5011090
09:19:3768.6068.7068.60+0.4051089
09:19:2268.6068.7068.60+0.4011084
09:19:1768.6068.7068.60+0.4011083
09:18:5668.6068.7068.70+0.5021082
09:18:4668.6068.7068.70+0.5011080
09:18:4168.6068.7068.60+0.4011079
09:18:3668.6068.7068.60+0.4011078
09:18:0568.6068.7068.60+0.4011077
09:17:5068.6068.7068.70+0.5011076
09:17:4568.6068.7068.60+0.4011075
09:17:4068.6068.7068.70+0.5011074
09:17:2968.6068.7068.60+0.4011073
09:17:0968.6068.7068.70+0.5011072
09:16:5368.6068.7068.60+0.4021071
09:16:4868.6068.7068.70+0.5011069
09:16:4368.6068.7068.70+0.5011068
09:16:3868.6068.7068.70+0.5011067
09:16:2368.7068.8068.70+0.5031066
09:16:1868.7068.8068.70+0.5011063
09:16:1268.7068.8068.80+0.6021062
09:16:0768.7068.8068.80+0.6031060
09:16:0268.7068.8068.80+0.60131057
09:15:5768.7068.8068.70+0.50301044
09:15:4768.7068.8068.70+0.5011014
09:15:3168.7068.8068.80+0.6011013
09:15:2668.7068.8068.80+0.6021012
09:15:2168.7068.8068.70+0.5051010
09:15:1668.7068.8068.80+0.6011005
09:15:1168.7068.8068.70+0.5021004
09:14:5568.7068.8068.80+0.6021002
09:14:5068.7068.8068.70+0.5021000
09:14:4568.7068.8068.80+0.602998
09:14:3568.7068.8068.70+0.502996
09:14:3068.7068.8068.70+0.501994
09:13:5968.7068.8068.70+0.501993
09:13:4968.7068.8068.80+0.602992
09:13:3968.7068.8068.70+0.501990
09:13:2368.7068.8068.70+0.501989
09:13:1868.7068.8068.70+0.501988
09:12:5368.7068.8068.70+0.501987
09:12:4868.7068.8068.70+0.501986
09:12:1768.7068.8068.70+0.501985
09:11:4168.7068.8068.70+0.501984
09:11:0568.7068.8068.70+0.501983
09:10:5568.6068.7068.70+0.505982
09:10:4568.6068.7068.60+0.402977
09:10:4068.4068.6068.60+0.4021975
09:10:3568.5068.6068.40+0.207954
09:10:2968.5068.6068.50+0.301947
09:10:1968.6068.7068.60+0.4014946
09:10:0968.6068.7068.60+0.401932
09:09:5468.6068.7068.60+0.401931
09:09:4468.6068.7068.70+0.501930
09:09:1868.7068.8068.70+0.501929
09:09:1368.7068.8068.70+0.502928
09:08:5268.7068.9068.70+0.501926
09:08:4768.7068.9068.70+0.501925
09:08:3768.8068.9068.80+0.602924
09:08:2768.8068.9068.80+0.601922
09:08:1668.8068.9068.80+0.605921
09:08:1168.8068.9068.80+0.601916
09:07:5669.0069.1069.00+0.8013915
09:07:5169.0069.1069.00+0.802902
09:07:4669.0069.1069.00+0.801900
09:07:4169.0069.1069.00+0.801899
09:07:3569.0069.1069.00+0.801898
09:07:3068.8069.0069.00+0.806897
09:07:2568.8069.0069.00+0.8021891
09:07:2069.0069.1069.00+0.8011870
09:07:1568.8068.9069.00+0.8034859
09:07:1068.8068.9068.90+0.7030825
09:07:0568.8068.9068.90+0.701795
09:07:0068.9069.0068.90+0.707794
09:06:5468.9069.0069.00+0.8049787
09:06:4968.9069.0069.00+0.8017738
09:06:4468.7068.9069.00+0.80301721
09:06:3468.7068.9068.90+0.701420
09:06:2468.7068.9068.70+0.501419
09:06:1968.7068.9068.90+0.702418
09:06:0868.8068.9068.90+0.7010416
09:06:0368.8068.9068.90+0.7032406
09:05:5868.8068.9068.80+0.6058374
09:05:5368.8068.9068.90+0.706316
09:05:4868.8068.9068.90+0.7010310
09:05:4368.8068.9068.90+0.7013300
09:05:3868.9069.0068.90+0.7018287
09:05:3368.8068.9069.00+0.8015269
09:05:2768.7068.8068.90+0.7024254
09:05:2268.7068.8068.80+0.6015230
09:05:1768.7068.8068.80+0.6054215
09:05:1268.7068.8068.70+0.501161
09:05:0768.7068.8068.70+0.507160
09:05:0268.6068.7068.70+0.5014153
09:04:5768.6068.7068.70+0.5010139
09:04:5168.5068.6068.60+0.4012129
09:04:4168.5068.6068.60+0.407117
09:04:3668.3068.5068.50+0.3011110
09:04:3168.3068.5068.50+0.30599
09:04:2668.3068.4068.40+0.20494
09:04:2168.3068.4068.40+0.20890
09:04:1668.3068.4068.30+0.10182
09:04:1068.3068.4068.30+0.101381
09:04:0568.3068.4068.30+0.10168
09:03:4068.3068.4068.40+0.20167
09:03:3568.2068.4068.40+0.20166
09:03:2968.2068.3068.30+0.10265
09:03:1968.2068.3068.30+0.10163
09:03:1468.2068.3068.200162
09:03:0968.2068.3068.30+0.10361
09:03:0468.2068.3068.200358
09:02:5968.2068.3068.30+0.10255
09:02:5468.2068.3068.30+0.10253
09:02:4968.2068.3068.200351
09:02:4368.2068.3068.30+0.10348
09:02:3868.1068.2068.200545
09:02:2868.1068.2068.200240
09:02:1868.1068.2068.200138
09:02:0868.1068.2068.200537
09:01:4268.1068.3068.10-0.10132
09:01:1668.1068.3068.30+0.10331
09:01:1168.1068.3068.10-0.10128
09:01:0168.2068.3068.200227
09:00:3668.2068.3068.200125
09:00:2068.2068.3068.200124
09:00:05----68.30+0.102323
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。