統 一  (1216) 食品工業 上市 統一集團

75.40 ▼-0.30 -0.40% 3.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 4,578 75.40 72 75.50 53 75.50 75.70 75.20 75.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.4075.5075.40-0.30114578
13:30:0075.4075.5075.40-0.305114567
13:24:4175.5075.6075.50-0.2014056
13:24:3675.5075.6075.60-0.1014055
13:24:3175.5075.6075.50-0.2024054
13:24:1175.5075.6075.60-0.1014052
13:24:0175.5075.6075.60-0.1034051
13:23:5675.5075.6075.60-0.10104048
13:23:5175.5075.6075.60-0.1034038
13:23:4675.5075.6075.60-0.1014035
13:23:3175.5075.6075.60-0.1014034
13:23:2675.5075.6075.60-0.1014033
13:23:2175.5075.6075.60-0.1014032
13:23:1675.5075.6075.60-0.1054031
13:23:0675.5075.6075.60-0.1024026
13:23:0175.5075.6075.60-0.1064024
13:22:5675.5075.6075.60-0.1024018
13:22:5175.5075.6075.60-0.10504016
13:22:4675.5075.6075.50-0.2013966
13:22:3075.5075.6075.60-0.1043965
13:22:2575.5075.6075.60-0.1013961
13:22:0575.5075.6075.60-0.1013960
13:21:5575.5075.6075.60-0.1013959
13:21:2575.5075.6075.60-0.1023958
13:21:2075.5075.6075.60-0.1023956
13:21:1575.5075.6075.60-0.1013954
13:21:0075.5075.6075.60-0.1053953
13:20:5075.5075.6075.60-0.10153948
13:20:4575.5075.6075.60-0.10153933
13:20:4075.5075.6075.60-0.10173918
13:20:3575.5075.6075.60-0.10103901
13:20:2575.5075.6075.50-0.2013891
13:20:2075.5075.6075.60-0.10183890
13:20:1575.5075.6075.60-0.1023872
13:20:1075.5075.6075.60-0.1033870
13:20:0575.5075.6075.50-0.20133867
13:20:0075.5075.6075.60-0.1023854
13:19:5575.5075.6075.60-0.1033852
13:19:5075.5075.6075.60-0.1033849
13:19:4575.5075.6075.60-0.1023846
13:19:1575.5075.6075.60-0.1013844
13:19:1075.5075.6075.60-0.1023843
13:19:0075.5075.6075.60-0.1053841
13:18:5575.5075.6075.50-0.20133836
13:18:5075.5075.6075.60-0.1063823
13:18:4575.5075.6075.60-0.1053817
13:18:4075.5075.6075.60-0.1073812
13:18:3575.5075.6075.60-0.1033805
13:18:3075.5075.6075.60-0.1053802
13:18:1575.5075.6075.60-0.1023797
13:18:1075.5075.6075.60-0.1013795
13:18:0575.5075.6075.50-0.2023794
13:18:0075.5075.6075.60-0.1053792
13:17:5575.5075.6075.50-0.2023787
13:17:4975.5075.6075.50-0.20133785
13:17:3975.5075.6075.60-0.1013772
13:17:2975.5075.6075.60-0.1023771
13:17:2475.5075.6075.60-0.1033769
13:17:1975.5075.6075.60-0.1043766
13:17:1475.5075.6075.60-0.1023762
13:17:0975.5075.6075.60-0.1033760
13:17:0475.5075.6075.60-0.1043757
13:16:5975.5075.6075.60-0.1033753
13:16:5475.5075.6075.60-0.1013750
13:16:4975.5075.6075.60-0.1083749
13:16:4475.5075.6075.50-0.20133741
13:16:3975.5075.6075.60-0.1013728
13:16:3475.5075.6075.60-0.1033727
13:16:2975.5075.6075.60-0.1013724
13:16:2475.5075.6075.50-0.2013723
13:16:1975.5075.6075.60-0.1013722
13:16:0975.5075.6075.60-0.1013721
13:16:0475.5075.6075.60-0.1023720
13:15:5975.5075.6075.60-0.1043718
13:15:3875.5075.6075.60-0.1063714
13:15:3375.5075.6075.50-0.20133708
13:15:2875.5075.6075.60-0.1013695
13:15:2375.5075.6075.60-0.1033694
13:15:1875.5075.6075.50-0.2063691
13:14:5875.5075.6075.60-0.1033685
13:14:5375.5075.6075.60-0.1033682
13:14:4875.5075.6075.60-0.1033679
13:14:4375.5075.6075.60-0.1033676
13:14:3875.5075.6075.60-0.1033673
13:14:3375.5075.6075.60-0.1093670
13:14:2875.5075.6075.50-0.20133661
13:14:2375.5075.6075.60-0.1023648
13:14:1875.5075.6075.60-0.1013646
13:14:1375.5075.6075.60-0.1013645
13:14:0875.5075.6075.60-0.1023644
13:13:5375.5075.6075.60-0.1013642
13:13:3875.5075.6075.60-0.1023641
13:13:3375.5075.6075.60-0.1043639
13:13:2875.5075.6075.60-0.1053635
13:13:2375.5075.6075.50-0.20133630
13:12:5375.5075.6075.60-0.1013617
13:12:4875.5075.6075.60-0.1033616
13:12:4375.5075.6075.60-0.1053613
13:12:3875.5075.6075.60-0.1013608
13:12:2875.5075.6075.60-0.1033607
13:12:2375.5075.6075.60-0.1063604
13:12:1875.5075.6075.60-0.1083598
13:12:1375.5075.6075.50-0.20133590
13:12:0875.5075.6075.60-0.1033577
13:12:0375.5075.6075.60-0.1043574
13:11:5875.5075.6075.60-0.1013570
13:11:5375.5075.6075.60-0.1043569
13:11:4775.5075.6075.60-0.1033565
13:11:4275.5075.6075.60-0.1023562
13:11:1775.5075.6075.50-0.2053560
13:11:1275.5075.6075.60-0.1073555
13:11:0775.5075.6075.50-0.20143548
13:10:4275.5075.6075.60-0.1013534
13:10:1275.5075.6075.60-0.1013533
13:10:0775.5075.6075.60-0.1083532
13:10:0275.5075.6075.60-0.10263524
13:09:4275.5075.6075.60-0.10133498
13:09:3775.5075.6075.60-0.10363485
13:09:3275.5075.6075.60-0.1033449
13:09:2775.5075.6075.60-0.1043446
13:09:2275.5075.6075.60-0.1073442
13:09:1775.5075.6075.60-0.1013435
13:09:1275.5075.6075.60-0.1023434
13:09:0775.5075.6075.60-0.1023432
13:09:0275.5075.6075.60-0.1043430
13:08:5775.5075.6075.60-0.1063426
13:08:5275.5075.6075.60-0.10103420
13:08:3275.5075.6075.60-0.1013410
13:08:2775.5075.6075.60-0.1023409
13:08:2275.5075.6075.50-0.2053407
13:08:1775.5075.6075.50-0.2043402
13:08:1275.5075.6075.60-0.10243398
13:08:0775.5075.6075.50-0.20703374
13:08:0275.5075.6075.60-0.1013304
13:07:5775.5075.6075.60-0.1013303
13:07:5275.5075.6075.60-0.1023302
13:07:4175.5075.6075.50-0.2023300
13:07:3675.5075.6075.60-0.1013298
13:07:3175.5075.6075.60-0.1023297
13:07:2675.5075.6075.60-0.1043295
13:07:1675.5075.6075.60-0.1033291
13:07:1175.5075.6075.60-0.10103288
13:07:0675.5075.6075.60-0.1013278
13:06:5675.5075.6075.60-0.1013277
13:06:3675.5075.6075.50-0.2023276
13:06:2675.5075.6075.60-0.1013274
13:06:2175.5075.6075.50-0.2023273
13:05:5675.5075.6075.60-0.1013271
13:05:2175.5075.6075.60-0.1013270
13:05:0675.5075.6075.50-0.2013269
13:04:5675.5075.6075.60-0.10103268
13:04:5175.5075.6075.60-0.1013258
13:04:2075.5075.6075.60-0.1013257
13:03:5075.5075.6075.60-0.1013256
13:03:4575.5075.6075.60-0.1013255
13:03:2075.5075.6075.60-0.1013254
13:03:1575.5075.6075.60-0.1013253
13:02:4075.5075.6075.50-0.2093252
13:02:1075.5075.6075.60-0.1013243
13:02:0075.5075.6075.60-0.1053242
13:01:4075.5075.6075.60-0.1013237
13:01:0575.5075.6075.60-0.1013236
13:00:3575.5075.6075.60-0.1013235
13:00:0475.5075.6075.60-0.1013234
12:59:2975.5075.6075.60-0.1013233
12:59:2475.5075.6075.60-0.1053232
12:59:1475.5075.6075.60-0.1053227
12:59:0975.5075.6075.50-0.2023222
12:59:0475.5075.6075.60-0.10353220
12:58:5975.5075.6075.60-0.1013185
12:58:5475.5075.6075.60-0.1013184
12:58:4975.5075.6075.60-0.1013183
12:58:2475.5075.6075.60-0.1013182
12:57:5975.5075.6075.60-0.1063181
12:57:5475.5075.6075.60-0.1023175
12:57:3375.5075.6075.50-0.2013173
12:57:2375.5075.6075.60-0.1013172
12:57:0375.5075.6075.60-0.1013171
12:56:5375.5075.6075.50-0.2013170
12:56:4875.5075.6075.60-0.1013169
12:56:3375.5075.6075.50-0.2013168
12:56:1875.5075.6075.50-0.2023167
12:55:5875.5075.6075.60-0.1013165
12:55:4875.5075.6075.60-0.1013164
12:55:1375.5075.6075.60-0.1013163
12:54:4375.5075.6075.60-0.1013162
12:54:1375.5075.6075.60-0.1013161
12:53:3775.5075.6075.50-0.20103160
12:53:1775.5075.6075.50-0.2013150
12:53:0775.5075.6075.60-0.1013149
12:52:3775.5075.6075.50-0.2013148
12:52:3275.5075.6075.60-0.1013147
12:52:0275.5075.6075.60-0.1013146
12:51:4775.5075.6075.60-0.1013145
12:51:4275.5075.6075.60-0.1023144
12:51:3775.5075.6075.60-0.1013142
12:51:3275.5075.6075.60-0.1013141
12:51:2775.5075.6075.50-0.2033140
12:51:2275.5075.6075.50-0.2063137
12:51:0775.5075.6075.50-0.2023131
12:51:0275.5075.6075.60-0.1023129
12:50:5775.5075.6075.60-0.1023127
12:50:4275.5075.6075.60-0.1013125
12:50:3775.5075.6075.60-0.1013124
12:50:3275.5075.6075.60-0.1013123
12:50:2775.5075.6075.50-0.2043122
12:50:1275.5075.6075.50-0.2013118
12:49:5775.5075.6075.60-0.1013117
12:49:3275.5075.6075.50-0.2023116
12:49:2175.5075.6075.60-0.1013114
12:48:5175.5075.6075.60-0.1013113
12:48:2175.5075.6075.60-0.1013112
12:48:1675.5075.6075.50-0.2043111
12:47:4675.5075.6075.60-0.1013107
12:47:1575.5075.6075.60-0.1013106
12:46:5075.5075.6075.50-0.2023105
12:46:4575.5075.6075.50-0.2023103
12:46:4075.5075.6075.50-0.2083101
12:46:3075.5075.6075.50-0.2033093
12:46:1075.5075.6075.60-0.1013090
12:45:5075.5075.6075.50-0.2013089
12:45:4575.5075.6075.50-0.2013088
12:45:4075.5075.6075.50-0.2013087
12:45:3075.5075.6075.50-0.2023086
12:45:1075.5075.6075.60-0.1023084
12:45:0575.5075.6075.50-0.2033082
12:45:0075.5075.6075.50-0.2023079
12:44:5575.5075.6075.50-0.2043077
12:44:5075.5075.6075.50-0.20333073
12:44:4575.5075.6075.50-0.20253040
12:44:4075.5075.6075.50-0.20103015
12:44:3575.5075.6075.60-0.1013005
12:44:2575.5075.6075.50-0.2013004
12:44:0575.5075.6075.50-0.2013003
12:43:3075.5075.6075.50-0.2023002
12:43:2575.5075.6075.50-0.2023000
12:43:0975.5075.6075.50-0.2012998
12:42:5975.5075.6075.60-0.1012997
12:42:3975.5075.6075.60-0.1012996
12:42:2975.5075.6075.50-0.2022995
12:41:5475.5075.6075.60-0.1012993
12:41:4475.5075.6075.50-0.2032992
12:41:2475.5075.6075.60-0.1012989
12:41:1475.5075.6075.50-0.2012988
12:40:4975.5075.6075.60-0.1012987
12:40:3475.5075.6075.50-0.2022986
12:40:2475.5075.6075.60-0.1042984
12:40:1975.5075.6075.60-0.1022980
12:39:4975.5075.6075.60-0.1012978
12:39:4475.5075.6075.60-0.1022977
12:39:1475.5075.6075.60-0.1012975
12:38:5975.5075.6075.60-0.1012974
12:38:4975.5075.6075.50-0.2022973
12:38:4475.5075.6075.60-0.1012971
12:38:3975.5075.6075.60-0.10132970
12:38:2975.5075.6075.50-0.2022957
12:38:1375.5075.6075.60-0.1012955
12:38:0375.5075.6075.50-0.2022954
12:37:5875.5075.6075.60-0.1012952
12:37:3875.5075.6075.60-0.1012951
12:37:3375.5075.6075.50-0.2032950
12:37:0875.5075.6075.60-0.1012947
12:36:4875.5075.6075.60-0.1012946
12:36:3775.5075.6075.60-0.1012945
12:36:0275.5075.6075.60-0.1022944
12:35:4775.5075.6075.50-0.2022942
12:35:4275.5075.6075.50-0.2042940
12:35:3275.5075.6075.60-0.1012936
12:34:5775.5075.6075.60-0.1012935
12:34:2775.5075.6075.60-0.1012934
12:34:1275.5075.6075.60-0.1012933
12:33:5775.5075.6075.60-0.1012932
12:33:4275.5075.6075.60-0.1012931
12:33:2275.5075.6075.60-0.1012930
12:32:5275.5075.6075.60-0.1072929
12:32:2675.5075.6075.60-0.1032922
12:32:2175.5075.6075.60-0.1012919
12:32:0675.5075.6075.60-0.1012918
12:32:0175.5075.6075.50-0.2012917
12:31:4675.5075.6075.60-0.1012916
12:31:1675.5075.6075.60-0.1032915
12:31:0675.5075.6075.50-0.2022912
12:30:4175.5075.6075.60-0.1012910
12:30:3675.5075.6075.60-0.1012909
12:30:1175.5075.6075.60-0.1012908
12:30:0175.5075.6075.50-0.2012907
12:29:4175.5075.6075.60-0.1012906
12:29:3175.5075.6075.60-0.1012905
12:29:2675.5075.6075.50-0.2032904
12:29:0675.5075.6075.60-0.1012901
12:28:3675.5075.6075.60-0.1012900
12:28:3175.5075.6075.50-0.2012899
12:28:2175.5075.6075.50-0.2022898
12:28:0175.5075.6075.60-0.1012896
12:27:5075.5075.6075.60-0.1012895
12:27:4575.5075.6075.60-0.1022894
12:27:3075.5075.6075.60-0.1012892
12:27:0075.5075.6075.60-0.1022891
12:26:3075.5075.6075.60-0.1012889
12:25:5475.5075.6075.60-0.1012888
12:25:3975.5075.6075.60-0.1012887
12:25:2475.5075.6075.60-0.1012886
12:24:4975.5075.6075.60-0.1012885
12:24:2975.5075.6075.60-0.1012884
12:24:2475.5075.6075.50-0.20122883
12:24:1975.5075.6075.60-0.1012871
12:24:0975.5075.6075.60-0.10162870
12:23:5475.5075.6075.50-0.2012854
12:23:4975.5075.6075.60-0.1012853
12:23:3975.5075.6075.60-0.1012852
12:23:1975.5075.6075.60-0.1042851
12:23:1475.5075.6075.60-0.1012847
12:22:4475.5075.6075.60-0.1012846
12:22:0875.5075.6075.60-0.1012845
12:21:3875.5075.6075.60-0.1012844
12:21:3375.5075.6075.60-0.1012843
12:21:0875.5075.6075.60-0.1012842
12:20:5875.5075.6075.50-0.2022841
12:20:3875.5075.6075.50-0.2012839
12:20:3375.5075.6075.60-0.1012838
12:20:2375.5075.6075.50-0.2052837
12:20:1875.5075.6075.50-0.2052832
12:20:0375.5075.6075.60-0.1012827
12:19:3875.5075.6075.60-0.1022826
12:19:3375.5075.6075.60-0.1012824
12:18:5875.5075.6075.60-0.1012823
12:18:2875.5075.6075.60-0.1012822
12:17:5375.5075.6075.60-0.1012821
12:17:4275.5075.6075.60-0.1022820
12:17:2275.5075.6075.60-0.1012818
12:16:5775.5075.6075.50-0.2012817
12:16:5275.5075.6075.60-0.1012816
12:16:2275.5075.6075.60-0.1012815
12:15:4775.5075.6075.50-0.2022814
12:15:4275.5075.6075.60-0.1022812
12:15:1775.5075.6075.60-0.1012810
12:14:5275.5075.6075.60-0.1012809
12:14:4775.5075.6075.60-0.1032808
12:14:2775.5075.6075.60-0.1012805
12:14:1175.5075.6075.60-0.1012804
12:13:4175.5075.6075.60-0.1012803
12:13:1175.5075.6075.50-0.2012802
12:13:0675.5075.6075.60-0.1012801
12:12:3675.5075.6075.60-0.1012800
12:12:0675.5075.6075.60-0.1012799
12:11:3175.5075.6075.60-0.1042798
12:11:0175.5075.6075.60-0.1012794
12:10:2675.5075.6075.60-0.1012793
12:09:5675.5075.6075.60-0.1012792
12:09:2575.5075.6075.60-0.1012791
12:08:5075.5075.6075.60-0.1012790
12:08:4075.5075.6075.50-0.2012789
12:08:2075.5075.6075.60-0.1082788
12:08:1075.5075.6075.60-0.10112780
12:07:5075.5075.6075.60-0.1012769
12:07:2975.5075.6075.60-0.1022768
12:07:1475.5075.6075.60-0.1012766
12:06:4475.5075.6075.60-0.1012765
12:06:1475.5075.6075.60-0.1012764
12:05:4475.5075.6075.60-0.1012763
12:05:3975.5075.6075.60-0.1012762
12:05:3475.5075.6075.60-0.1022761
12:05:0975.5075.6075.60-0.1012759
12:04:3475.5075.6075.60-0.1012758
12:04:2475.5075.6075.60-0.1022757
12:04:1975.5075.6075.50-0.2012755
12:04:0475.5075.6075.60-0.1032754
12:03:3475.5075.6075.60-0.1012751
12:02:5875.5075.6075.60-0.1012750
12:02:2875.5075.6075.60-0.1012749
12:01:5875.5075.6075.60-0.1012748
12:01:2875.5075.6075.50-0.2012747
12:01:2375.5075.6075.60-0.1012746
12:01:0375.5075.6075.50-0.2032745
12:00:5375.5075.6075.60-0.1012742
12:00:3375.5075.6075.50-0.2022741
12:00:1875.5075.6075.60-0.1012739
12:00:1375.5075.6075.50-0.2012738
11:59:4875.5075.6075.60-0.1012737
11:59:1875.5075.6075.60-0.1012736
11:58:4275.5075.6075.60-0.1012735
11:58:1275.5075.6075.60-0.1012734
11:57:4275.5075.6075.60-0.1012733
11:57:0775.5075.6075.60-0.1012732
11:56:3775.5075.6075.60-0.1012731
11:56:2775.5075.6075.60-0.10102730
11:56:2275.5075.6075.60-0.10102720
11:56:1275.5075.6075.60-0.10102710
11:56:0675.5075.6075.60-0.10112700
11:56:0175.5075.6075.60-0.10102689
11:55:5675.5075.6075.60-0.10102679
11:55:5175.5075.6075.60-0.10102669
11:55:3175.5075.6075.60-0.1012659
11:55:2675.5075.6075.50-0.2012658
11:55:0175.5075.6075.60-0.1012657
11:54:2675.5075.6075.60-0.1012656
11:53:5675.5075.6075.60-0.1012655
11:53:2675.5075.6075.60-0.1012654
11:52:5175.4075.5075.50-0.2012653
11:52:4675.4075.5075.50-0.20132652
11:52:3175.4075.5075.50-0.2052639
11:52:2675.4075.5075.50-0.2042634
11:52:2075.4075.5075.50-0.2012630
11:52:0075.4075.5075.50-0.2012629
11:51:5075.4075.5075.50-0.2012628
11:51:2075.4075.5075.50-0.2012627
11:51:1575.4075.5075.50-0.2012626
11:50:5075.4075.5075.50-0.2012625
11:50:4575.4075.5075.50-0.2012624
11:50:1575.4075.5075.40-0.3012623
11:50:1075.4075.5075.50-0.2012622
11:49:4075.4075.5075.50-0.2012621
11:49:3075.4075.5075.50-0.2012620
11:49:2575.4075.5075.50-0.2022619
11:49:2075.4075.5075.50-0.20102617
11:49:1575.4075.5075.50-0.20162607
11:49:1075.4075.5075.50-0.2012591
11:48:3575.4075.5075.50-0.2012590
11:48:1575.4075.5075.50-0.2012589
11:48:0575.4075.5075.50-0.2012588
11:47:5575.4075.5075.50-0.2022587
11:47:3975.4075.5075.50-0.2042585
11:47:3475.4075.5075.50-0.2012581
11:47:2475.4075.5075.50-0.2012580
11:47:1475.4075.5075.50-0.2012579
11:47:0475.4075.5075.50-0.2012578
11:46:5975.4075.5075.50-0.2012577
11:46:2975.4075.5075.50-0.2012576
11:46:0475.4075.5075.50-0.2012575
11:45:5975.4075.5075.50-0.2012574
11:45:5475.4075.5075.50-0.2012573
11:45:2475.4075.5075.50-0.2012572
11:44:5375.4075.5075.50-0.2012571
11:44:1875.4075.5075.50-0.2012570
11:43:5375.4075.5075.50-0.2042569
11:43:4875.4075.5075.50-0.2012565
11:43:1875.4075.5075.50-0.2012564
11:43:0375.4075.5075.50-0.2012563
11:42:5375.4075.5075.50-0.2012562
11:42:4375.4075.5075.50-0.2012561
11:42:1375.4075.5075.50-0.2012560
11:42:0875.4075.5075.50-0.2012559
11:41:5875.4075.5075.50-0.2012558
11:41:4375.4075.5075.50-0.2012557
11:41:1275.4075.5075.50-0.2012556
11:41:0775.4075.5075.50-0.2012555
11:40:3775.4075.5075.50-0.2022554
11:40:0775.4075.5075.50-0.2012552
11:39:3275.4075.5075.50-0.2022551
11:39:1775.4075.5075.50-0.2012549
11:39:0775.4075.5075.50-0.2012548
11:39:0275.4075.5075.50-0.2012547
11:38:4775.4075.5075.50-0.2022546
11:38:4275.5075.6075.50-0.20112544
11:38:2775.5075.6075.60-0.1012533
11:37:5775.5075.6075.60-0.1012532
11:37:4175.5075.6075.50-0.2022531
11:37:3175.5075.6075.50-0.2042529
11:37:2675.5075.6075.50-0.20302525
11:36:5175.5075.6075.60-0.1012495
11:36:2675.5075.6075.50-0.2022494
11:36:2175.5075.6075.60-0.1012492
11:35:5175.5075.6075.60-0.1012491
11:35:1675.5075.6075.60-0.1012490
11:34:4675.5075.6075.60-0.1012489
11:34:1575.5075.6075.50-0.2012488
11:34:1075.5075.6075.50-0.2012487
11:33:4075.5075.6075.60-0.1012486
11:33:2075.5075.6075.50-0.2022485
11:33:1575.5075.6075.50-0.2022483
11:33:1075.5075.6075.50-0.2072481
11:33:0575.4075.6075.50-0.20182474
11:33:0075.5075.6075.50-0.20362456
11:32:5575.5075.6075.50-0.20312420
11:32:5075.5075.6075.50-0.20402389
11:32:4575.5075.6075.50-0.2012349
11:32:3575.5075.6075.50-0.2052348
11:32:0575.5075.6075.50-0.2022343
11:31:3575.5075.6075.50-0.2062341
11:31:2575.5075.6075.50-0.2012335
11:31:0075.5075.6075.60-0.1012334
11:30:5075.5075.6075.60-0.1012333
11:30:3575.5075.6075.60-0.1012332
11:30:3075.5075.6075.60-0.1012331
11:29:5975.5075.6075.60-0.1012330
11:29:2475.5075.6075.60-0.1012329
11:28:5475.5075.6075.60-0.1012328
11:28:4475.5075.6075.50-0.2012327
11:28:1975.5075.6075.60-0.1012326
11:27:4975.5075.6075.60-0.1012325
11:27:3975.5075.6075.60-0.1022324
11:27:2375.5075.6075.50-0.2012322
11:27:1875.5075.6075.60-0.1012321
11:26:4375.5075.6075.60-0.1012320
11:26:1375.5075.6075.60-0.1012319
11:25:4375.5075.6075.60-0.1012318
11:25:2875.5075.6075.50-0.2022317
11:25:0875.5075.6075.60-0.1012315
11:24:3875.5075.6075.60-0.1012314
11:24:1375.5075.6075.60-0.1012313
11:24:0875.5075.6075.60-0.1012312
11:23:3275.5075.6075.60-0.1012311
11:23:0275.5075.6075.60-0.1022310
11:22:2775.5075.6075.50-0.2022308
11:21:5775.5075.6075.60-0.1012306
11:21:4275.5075.6075.60-0.1012305
11:21:2775.5075.6075.60-0.1022304
11:21:1775.5075.6075.50-0.2012302
11:20:5275.5075.6075.60-0.1012301
11:20:2775.5075.6075.50-0.2022300
11:20:2275.5075.6075.60-0.1012298
11:20:1775.5075.6075.60-0.1012297
11:20:1275.5075.6075.50-0.2012296
11:19:5275.5075.6075.50-0.2052295
11:19:4775.5075.6075.60-0.1012290
11:19:1775.5075.6075.60-0.1012289
11:18:5175.5075.6075.60-0.1012288
11:18:4675.5075.6075.60-0.1012287
11:18:4175.5075.6075.50-0.2012286
11:18:3175.5075.6075.50-0.2022285
11:18:2175.5075.6075.50-0.2042283
11:18:1675.5075.6075.50-0.20252279
11:18:1175.5075.6075.50-0.2092254
11:18:0175.5075.6075.50-0.2022245
11:17:5675.5075.6075.50-0.2022243
11:17:5175.5075.6075.50-0.2052241
11:17:4175.5075.6075.60-0.1012236
11:17:2175.5075.6075.50-0.2032235
11:17:1675.5075.6075.50-0.2012232
11:17:1175.5075.6075.60-0.1012231
11:16:3675.5075.6075.50-0.2012230
11:16:1075.5075.6075.50-0.2022229
11:16:0575.5075.6075.60-0.1012227
11:15:5575.5075.6075.50-0.2012226
11:15:3575.5075.6075.60-0.1012225
11:15:0075.5075.6075.60-0.1012224
11:14:3075.5075.6075.60-0.1022223
11:14:1575.5075.6075.50-0.2012221
11:14:0575.5075.6075.50-0.2032220
11:13:5575.5075.6075.60-0.1012217
11:13:4075.5075.6075.50-0.2012216
11:13:3575.5075.6075.60-0.1012215
11:13:2575.5075.6075.60-0.1012214
11:13:0575.5075.6075.50-0.2012213
11:12:5575.5075.6075.60-0.1022212
11:12:3475.5075.6075.50-0.2012210
11:12:2975.5075.6075.50-0.2012209
11:12:1975.5075.6075.60-0.1012208
11:11:4975.5075.6075.60-0.1012207
11:11:3975.5075.6075.50-0.2012206
11:11:1975.5075.6075.60-0.1012205
11:11:1475.5075.6075.60-0.1012204
11:10:4475.5075.6075.50-0.2032203
11:10:3975.5075.6075.50-0.2072200
11:10:2475.5075.6075.50-0.2012193
11:10:1475.5075.6075.60-0.1012192
11:09:5975.5075.6075.60-0.1012191
11:09:4475.5075.6075.60-0.1012190
11:09:2975.5075.6075.60-0.1012189
11:09:2475.5075.6075.60-0.1012188
11:09:0975.5075.6075.60-0.1012187
11:09:0475.5075.6075.60-0.1012186
11:08:3975.5075.6075.60-0.1012185
11:08:0975.5075.6075.60-0.1012184
11:08:0475.5075.6075.60-0.1012183
11:07:3375.5075.6075.60-0.1012182
11:07:2375.5075.6075.50-0.2032181
11:07:0375.5075.6075.60-0.1012178
11:06:3375.5075.6075.60-0.1022177
11:05:5875.5075.6075.60-0.1012175
11:05:4375.5075.6075.60-0.1012174
11:05:3775.5075.6075.60-0.1022173
11:05:2775.5075.6075.60-0.1012171
11:04:5275.5075.6075.60-0.1062170
11:04:2275.5075.6075.60-0.1012164
11:04:1775.5075.6075.50-0.2012163
11:03:5775.5075.6075.50-0.2052162
11:03:5275.5075.6075.60-0.1012157
11:03:1775.5075.6075.60-0.1012156
11:03:0275.5075.6075.50-0.2012155
11:02:4775.5075.6075.50-0.2022154
11:02:4275.5075.6075.50-0.2022152
11:02:3775.5075.6075.50-0.2082150
11:02:1275.5075.6075.60-0.1012142
11:01:4675.5075.6075.50-0.20162141
11:01:4175.5075.6075.50-0.20192125
11:01:2175.5075.6075.50-0.2012106
11:01:1175.5075.6075.60-0.1012105
11:01:0675.5075.6075.50-0.2012104
11:00:5175.5075.6075.50-0.2022103
11:00:4675.5075.6075.50-0.2022101
11:00:4175.5075.6075.50-0.2022099
11:00:3675.5075.6075.60-0.1012097
11:00:3175.5075.6075.60-0.1072096
11:00:0675.5075.6075.60-0.1012089
10:59:3675.5075.6075.60-0.1012088
10:59:0175.5075.6075.60-0.1012087
10:58:3175.5075.6075.60-0.1012086
10:57:5675.5075.6075.60-0.1012085
10:57:2575.5075.6075.60-0.1012084
10:57:2075.5075.6075.60-0.1032083
10:56:5575.5075.6075.60-0.1012080
10:56:4575.5075.6075.50-0.2032079
10:56:3075.5075.6075.60-0.1012076
10:56:2075.5075.6075.60-0.1012075
10:55:5075.5075.6075.60-0.1012074
10:55:2075.5075.6075.60-0.1012073
10:54:4975.5075.6075.50-0.2022072
10:54:4475.5075.6075.60-0.1012070
10:54:1475.5075.6075.60-0.1012069
10:53:4475.5075.6075.60-0.1012068
10:53:0975.5075.6075.60-0.1012067
10:53:0475.5075.6075.50-0.2012066
10:52:5975.5075.6075.50-0.2062065
10:52:3975.5075.6075.60-0.1012059
10:52:2975.5075.6075.60-0.1032058
10:52:2475.5075.6075.60-0.10122055
10:52:0475.5075.6075.60-0.1012043
10:51:5975.5075.6075.60-0.1012042
10:51:3475.5075.6075.60-0.1012041
10:51:0475.5075.6075.60-0.1012040
10:50:4375.5075.6075.50-0.2022039
10:50:2875.5075.6075.60-0.1012037
10:49:5875.5075.6075.60-0.1012036
10:49:2875.5075.6075.60-0.1012035
10:48:5375.5075.6075.60-0.1012034
10:48:2875.5075.6075.50-0.2022033
10:48:2375.5075.6075.60-0.1012031
10:47:4875.5075.6075.60-0.1012030
10:47:1775.5075.6075.60-0.1012029
10:46:4775.5075.6075.60-0.1012028
10:46:3775.5075.6075.50-0.2082027
10:46:3275.5075.6075.60-0.10242019
10:46:2775.5075.6075.60-0.1061995
10:46:1275.5075.6075.60-0.1011989
10:46:0275.5075.6075.50-0.2021988
10:45:4275.5075.6075.60-0.1011986
10:45:3275.5075.6075.60-0.1011985
10:45:2275.5075.6075.60-0.1021984
10:45:1275.5075.6075.50-0.2011982
10:45:0275.5075.6075.50-0.2011981
10:44:3775.5075.6075.60-0.1011980
10:44:0775.5075.6075.60-0.1011979
10:44:0175.5075.6075.60-0.1011978
10:43:3675.5075.6075.60-0.1011977
10:43:2675.5075.6075.60-0.1021976
10:43:0175.5075.6075.60-0.1011974
10:42:3175.5075.6075.60-0.1011973
10:42:1675.5075.6075.60-0.1021972
10:42:0175.5075.6075.60-0.1051970
10:41:5675.5075.6075.60-0.1011965
10:41:3175.5075.6075.60-0.1011964
10:41:2675.5075.6075.60-0.1011963
10:41:2175.5075.6075.60-0.1021962
10:41:1675.5075.6075.60-0.1011960
10:41:1175.5075.6075.60-0.1011959
10:41:0675.5075.6075.60-0.1011958
10:41:0175.5075.6075.60-0.1011957
10:40:5675.5075.6075.60-0.1011956
10:40:2175.5075.6075.60-0.1011955
10:39:5175.5075.6075.60-0.1011954
10:39:4175.5075.6075.60-0.1011953
10:39:2075.5075.6075.60-0.1011952
10:39:1575.5075.6075.60-0.1011951
10:39:1075.5075.6075.60-0.1011950
10:38:5075.5075.6075.50-0.2011949
10:38:4575.5075.6075.60-0.1011948
10:38:3575.5075.6075.60-0.1011947
10:38:2575.5075.6075.60-0.1011946
10:38:1575.5075.6075.60-0.1021945
10:38:1075.5075.6075.60-0.1021943
10:38:0575.5075.6075.60-0.1011941
10:37:5075.5075.6075.60-0.1041940
10:37:4575.5075.6075.60-0.1011936
10:37:2975.5075.6075.50-0.2011935
10:37:0975.5075.6075.60-0.1011934
10:36:3975.5075.6075.60-0.1011933
10:36:2975.5075.6075.60-0.1011932
10:36:0975.5075.6075.60-0.1011931
10:35:3475.5075.6075.60-0.1011930
10:35:1475.5075.6075.60-0.1011929
10:35:0975.5075.6075.60-0.1011928
10:35:0475.5075.6075.60-0.1011927
10:34:4975.5075.6075.60-0.1011926
10:34:3475.5075.6075.60-0.1011925
10:34:2975.5075.6075.60-0.1041924
10:34:2475.5075.6075.60-0.1021920
10:34:1975.5075.6075.60-0.1011918
10:33:5975.5075.6075.60-0.1011917
10:33:2975.5075.6075.60-0.1011916
10:33:2475.5075.6075.60-0.1051915
10:33:1875.5075.6075.60-0.1091910
10:33:1375.6075.7075.60-0.10271901
10:33:0875.6075.7075.60-0.10351874
10:33:0375.5075.6075.60-0.10431839
10:32:5875.5075.6075.60-0.1091796
10:32:5375.5075.6075.60-0.10111787
10:32:2875.5075.6075.60-0.1011776
10:32:2375.5075.6075.60-0.1071775
10:32:1875.5075.6075.60-0.1021768
10:32:1375.5075.6075.60-0.1081766
10:32:0875.5075.6075.60-0.1011758
10:31:5375.5075.6075.60-0.1011757
10:31:2375.5075.6075.60-0.1021756
10:31:1875.5075.6075.60-0.1011754
10:31:0375.5075.6075.60-0.1011753
10:30:5875.5075.6075.60-0.1011752
10:30:4875.5075.6075.60-0.1031751
10:30:4375.5075.6075.60-0.1021748
10:30:3875.5075.6075.60-0.1011746
10:30:1875.5075.6075.60-0.1011745
10:30:1375.5075.6075.60-0.1011744
10:29:4375.5075.6075.60-0.1011743
10:29:2875.5075.6075.60-0.1021742
10:29:2375.5075.6075.60-0.1011740
10:29:1875.5075.6075.60-0.1021739
10:29:1375.5075.6075.60-0.1011737
10:29:0875.5075.6075.60-0.1021736
10:28:5875.5075.6075.60-0.1031734
10:28:5375.5075.6075.60-0.1021731
10:28:4875.5075.6075.60-0.1071729
10:28:4375.5075.6075.60-0.10201722
10:28:3875.5075.6075.60-0.1011702
10:28:2775.5075.6075.60-0.1011701
10:28:2275.5075.6075.60-0.1061700
10:28:1775.5075.6075.60-0.10121694
10:28:0775.5075.6075.60-0.1021682
10:27:3775.5075.6075.60-0.1011680
10:27:0775.5075.6075.60-0.1011679
10:27:0275.5075.6075.60-0.1011678
10:26:5775.5075.6075.60-0.1021677
10:26:5275.5075.6075.50-0.2061675
10:26:4275.5075.6075.60-0.1011669
10:26:3775.5075.6075.60-0.1011668
10:26:3275.5075.6075.60-0.1011667
10:26:2775.5075.6075.60-0.1051666
10:26:2275.5075.6075.50-0.20141661
10:26:0275.5075.6075.60-0.1011647
10:25:4175.5075.6075.50-0.2011646
10:25:2675.5075.6075.60-0.1011645
10:24:5675.5075.6075.60-0.1011644
10:24:3675.5075.6075.60-0.1011643
10:24:3175.5075.6075.50-0.2011642
10:24:2675.5075.6075.60-0.1011641
10:24:2175.5075.6075.60-0.1041640
10:24:1675.5075.6075.60-0.10101636
10:24:0675.5075.6075.50-0.2021626
10:24:0175.5075.6075.60-0.1011624
10:23:5675.5075.6075.60-0.1011623
10:23:5175.5075.6075.60-0.1011622
10:23:3675.5075.6075.50-0.2011621
10:23:2175.5075.6075.60-0.1011620
10:23:1175.5075.6075.60-0.1011619
10:23:0675.5075.6075.60-0.1011618
10:22:5175.5075.6075.60-0.1011617
10:22:4675.5075.6075.60-0.1021616
10:22:4175.5075.6075.60-0.1011614
10:22:3175.5075.6075.60-0.1011613
10:22:1675.5075.6075.60-0.1011612
10:21:4575.5075.6075.60-0.1011611
10:21:1575.5075.6075.60-0.1021610
10:21:1075.5075.6075.60-0.1011608
10:20:5575.5075.6075.50-0.2011607
10:20:4075.5075.6075.60-0.1011606
10:20:3575.5075.6075.60-0.1011605
10:20:3075.5075.6075.60-0.1061604
10:20:2575.6075.7075.60-0.10511598
10:20:0575.6075.7075.70011547
10:19:5575.6075.7075.70011546
10:19:5075.6075.7075.70011545
10:19:4575.6075.7075.70031544
10:19:4075.6075.7075.70011541
10:19:3575.6075.7075.70021540
10:19:3075.6075.7075.70011538
10:19:2575.6075.7075.60-0.1011537
10:19:2075.6075.7075.60-0.1091536
10:19:1075.6075.7075.70021527
10:19:0575.6075.7075.70021525
10:19:0075.6075.7075.70031523
10:18:5575.6075.7075.70041520
10:18:5075.5075.6075.60-0.1051516
10:18:4575.5075.6075.60-0.1071511
10:18:4075.5075.6075.60-0.1021504
10:18:3575.5075.6075.60-0.1051502
10:18:3075.5075.6075.60-0.1011497
10:18:2575.5075.6075.60-0.1011496
10:18:1575.5075.6075.60-0.1021495
10:18:1075.5075.6075.60-0.1011493
10:18:0575.5075.6075.60-0.1011492
10:18:0075.5075.6075.60-0.1011491
10:17:5075.5075.6075.50-0.2011490
10:17:4475.5075.6075.60-0.1011489
10:17:3975.5075.6075.60-0.1051488
10:17:3475.5075.6075.60-0.10181483
10:17:2975.5075.6075.60-0.1011465
10:17:2475.5075.6075.60-0.1031464
10:17:1975.5075.6075.60-0.10111461
10:17:1475.5075.6075.60-0.1041450
10:17:0975.5075.6075.60-0.10101446
10:17:0475.5075.6075.60-0.1011436
10:16:5975.5075.6075.60-0.1011435
10:16:5475.5075.6075.60-0.10111434
10:16:4975.5075.6075.60-0.1021423
10:16:4475.5075.6075.60-0.10181421
10:16:3975.5075.6075.60-0.1011403
10:16:2475.5075.6075.60-0.1091402
10:16:1975.5075.6075.50-0.2051393
10:16:1475.4075.5075.60-0.1041388
10:16:0975.4075.5075.50-0.20401384
10:16:0475.4075.5075.50-0.20371344
10:15:4975.4075.5075.50-0.2011307
10:15:3975.4075.5075.50-0.2021306
10:15:1975.4075.5075.50-0.2011304
10:14:4875.4075.5075.50-0.2011303
10:14:4375.4075.5075.50-0.2011302
10:14:3375.4075.5075.50-0.2011301
10:14:1375.4075.5075.50-0.2011300
10:13:4375.4075.5075.50-0.2011299
10:13:1375.4075.5075.50-0.2011298
10:12:3875.4075.5075.50-0.2011297
10:12:1875.4075.5075.50-0.2011296
10:12:1375.4075.5075.50-0.2011295
10:12:0875.4075.5075.50-0.2011294
10:11:4875.4075.5075.50-0.2011293
10:11:3375.4075.5075.50-0.2011292
10:11:0375.4075.5075.50-0.2011291
10:10:4775.4075.5075.50-0.2011290
10:10:3275.4075.5075.50-0.2031289
10:10:2775.4075.5075.50-0.2011286
10:10:2275.4075.5075.50-0.2051285
10:10:0775.4075.5075.50-0.2031280
10:10:0275.4075.5075.50-0.20171277
10:09:5775.4075.5075.50-0.2011260
10:09:2775.4075.5075.50-0.2011259
10:09:2275.4075.5075.50-0.2021258
10:09:1275.4075.5075.50-0.2011256
10:09:0775.4075.5075.50-0.2051255
10:08:5775.4075.5075.50-0.2011250
10:08:3775.4075.5075.40-0.3031249
10:08:3275.4075.5075.50-0.2021246
10:08:2775.4075.5075.40-0.3011244
10:08:2275.4075.5075.50-0.2021243
10:08:0775.4075.5075.50-0.2011241
10:07:5775.4075.5075.50-0.2011240
10:07:5275.4075.5075.50-0.2011239
10:07:4775.4075.5075.50-0.2011238
10:07:3675.4075.5075.40-0.3021237
10:07:2675.4075.5075.50-0.2011235
10:07:2175.4075.5075.50-0.2021234
10:07:0675.4075.5075.40-0.3011232
10:06:4675.4075.5075.50-0.2011231
10:06:4175.4075.5075.40-0.3011230
10:06:2675.4075.5075.40-0.3021229
10:06:1675.4075.5075.50-0.2011227
10:05:4675.4075.5075.40-0.3021226
10:05:4175.4075.5075.50-0.2011224
10:05:3175.4075.5075.50-0.2021223
10:05:1175.4075.5075.50-0.2021221
10:05:0675.4075.5075.40-0.3011219
10:04:4175.4075.5075.50-0.2021218
10:04:1175.4075.5075.50-0.2021216
10:04:0675.4075.5075.50-0.2011214
10:03:5675.4075.5075.50-0.2011213
10:03:3675.4075.5075.40-0.3021212
10:03:0575.4075.5075.50-0.2011210
10:02:3075.4075.5075.50-0.2011209
10:02:0575.4075.5075.40-0.3011208
10:02:0075.4075.5075.50-0.2031207
10:01:5575.4075.5075.40-0.3071204
10:01:4575.4075.5075.50-0.2011197
10:01:3075.4075.5075.50-0.2011196
10:01:0075.4075.5075.50-0.2011195
10:00:5575.4075.5075.50-0.2011194
10:00:2575.4075.5075.50-0.2011193
10:00:0575.4075.5075.40-0.3011192
09:59:5575.4075.5075.50-0.2011191
09:59:5075.4075.5075.50-0.2011190
09:59:2575.4075.5075.40-0.3031189
09:59:2075.4075.5075.50-0.2011186
09:58:5575.4075.5075.50-0.2011185
09:58:5075.4075.5075.50-0.2021184
09:58:3975.4075.5075.50-0.2031182
09:58:1475.4075.5075.50-0.2011179
09:57:4475.4075.5075.50-0.2011178
09:57:2475.4075.5075.40-0.3011177
09:57:1475.4075.5075.50-0.2011176
09:56:5975.4075.5075.50-0.2011175
09:56:3875.4075.5075.50-0.2011174
09:56:2875.4075.5075.50-0.2011173
09:56:2375.4075.5075.50-0.2021172
09:56:1875.4075.5075.50-0.20141170
09:56:0875.4075.5075.50-0.2011156
09:55:5375.4075.5075.40-0.3021155
09:55:3875.4075.5075.50-0.2011153
09:55:0875.4075.5075.50-0.2011152
09:55:0375.4075.5075.50-0.2021151
09:54:5875.4075.5075.50-0.20111149
09:54:4375.4075.5075.40-0.3071138
09:54:3875.4075.5075.50-0.2011131
09:54:3375.4075.5075.50-0.2011130
09:54:0875.4075.5075.50-0.2031129
09:54:0375.4075.5075.50-0.20161126
09:53:5875.4075.5075.50-0.2011110
09:53:5375.4075.5075.50-0.2071109
09:53:2875.4075.5075.50-0.2011102
09:53:0875.4075.5075.50-0.2011101
09:53:0375.4075.5075.40-0.3051100
09:52:5875.4075.5075.50-0.2011095
09:52:3275.4075.5075.50-0.2051094
09:52:2775.4075.5075.50-0.2011089
09:52:2275.4075.5075.50-0.2021088
09:51:5275.4075.5075.50-0.2011086
09:51:3775.4075.5075.50-0.2011085
09:51:3275.4075.5075.50-0.2011084
09:51:2275.4075.5075.50-0.2011083
09:50:4775.4075.5075.50-0.2011082
09:50:1775.4075.5075.50-0.2011081
09:49:4775.4075.5075.50-0.2011080
09:49:4275.4075.5075.50-0.2011079
09:49:1275.4075.5075.50-0.2011078
09:48:4275.4075.5075.50-0.2011077
09:48:2775.4075.5075.50-0.2021076
09:48:2275.4075.5075.40-0.3011074
09:48:0775.4075.5075.50-0.2011073
09:47:5775.4075.5075.50-0.2011072
09:47:5175.4075.5075.40-0.3011071
09:47:3675.4075.5075.50-0.2011070
09:47:2175.4075.5075.50-0.2031069
09:47:1175.4075.5075.50-0.2021066
09:47:0675.4075.5075.50-0.2011064
09:46:4175.4075.5075.50-0.2011063
09:46:3175.4075.5075.50-0.2011062
09:46:0075.4075.5075.50-0.2011061
09:45:3075.4075.5075.50-0.2011060
09:45:2575.4075.5075.50-0.2011059
09:45:0575.4075.5075.50-0.2011058
09:44:5575.4075.5075.50-0.2011057
09:44:3575.4075.5075.50-0.2011056
09:44:3075.4075.5075.50-0.2011055
09:44:2575.4075.5075.50-0.2031054
09:44:2075.4075.5075.50-0.2011051
09:44:0075.4075.5075.50-0.2071050
09:43:5075.4075.5075.50-0.2011043
09:43:2075.4075.5075.50-0.2011042
09:42:5075.4075.5075.50-0.2011041
09:42:1475.4075.5075.50-0.2011040
09:41:4475.4075.5075.50-0.2011039
09:41:3475.4075.5075.50-0.2011038
09:41:1475.4075.5075.50-0.2011037
09:40:3975.4075.5075.50-0.2011036
09:40:2475.4075.5075.50-0.2011035
09:40:1975.4075.5075.40-0.3021034
09:40:0975.4075.5075.50-0.2011032
09:39:3475.4075.5075.50-0.2011031
09:39:2975.4075.5075.50-0.2011030
09:39:1475.4075.5075.50-0.2011029
09:39:0475.4075.5075.50-0.2021028
09:38:3475.4075.5075.50-0.2011026
09:38:0475.4075.5075.40-0.3011025
09:37:5975.4075.5075.50-0.2011024
09:37:5475.4075.5075.50-0.2011023
09:37:4375.4075.5075.40-0.3011022
09:37:3875.4075.5075.50-0.2011021
09:37:3375.4075.5075.50-0.20101020
09:37:2875.4075.5075.50-0.2011010
09:37:0375.4075.5075.50-0.2011009
09:36:5875.4075.5075.50-0.2021008
09:36:2375.4075.5075.50-0.2011006
09:36:1875.4075.5075.40-0.3021005
09:36:0875.4075.5075.50-0.2011003
09:35:5375.4075.5075.50-0.2011002
09:35:2875.4075.5075.40-0.3021001
09:35:2375.4075.5075.50-0.202999
09:35:0775.4075.5075.50-0.203997
09:35:0275.4075.5075.50-0.2017994
09:34:4775.4075.5075.50-0.201977
09:34:4275.4075.5075.50-0.202976
09:34:3775.4075.5075.50-0.203974
09:34:3275.4075.5075.50-0.202971
09:34:2775.4075.5075.50-0.205969
09:34:2275.4075.5075.50-0.202964
09:34:1775.4075.5075.50-0.201962
09:33:4275.4075.5075.50-0.202961
09:33:1275.4075.5075.50-0.201959
09:32:4275.4075.5075.50-0.201958
09:32:2775.4075.5075.50-0.201957
09:32:0775.4075.5075.50-0.205956
09:31:3775.4075.5075.50-0.201951
09:31:0675.4075.5075.50-0.201950
09:30:5675.4075.5075.40-0.301949
09:30:3175.4075.5075.50-0.201948
09:30:1675.4075.5075.50-0.204947
09:30:1175.4075.5075.50-0.201943
09:30:0675.4075.5075.50-0.205942
09:30:0175.4075.5075.50-0.2024937
09:29:5675.4075.5075.50-0.201913
09:29:5175.4075.5075.40-0.301912
09:29:3675.4075.5075.40-0.301911
09:29:3175.4075.5075.50-0.201910
09:28:5675.4075.5075.50-0.201909
09:28:4675.4075.5075.40-0.305908
09:28:2675.4075.5075.50-0.201903
09:28:2175.4075.5075.40-0.304902
09:28:0675.4075.5075.50-0.201898
09:28:0175.4075.5075.50-0.203897
09:27:5675.4075.5075.50-0.201894
09:27:5175.4075.5075.50-0.202893
09:27:4075.4075.5075.50-0.201891
09:27:3575.4075.5075.50-0.204890
09:27:2575.4075.5075.50-0.206886
09:27:2075.4075.5075.50-0.2021880
09:27:1575.4075.5075.50-0.207859
09:27:1075.4075.5075.50-0.207852
09:27:0575.4075.5075.50-0.2026845
09:27:0075.4075.5075.50-0.2049819
09:26:5575.5075.6075.50-0.204770
09:26:5075.5075.6075.60-0.101766
09:26:2075.5075.6075.50-0.201765
09:26:1575.5075.6075.60-0.101764
09:25:4575.5075.6075.60-0.101763
09:25:4075.5075.6075.50-0.203762
09:25:1575.5075.6075.60-0.101759
09:24:4075.5075.6075.60-0.101758
09:24:2575.5075.6075.50-0.201757
09:24:0975.5075.6075.60-0.101756
09:23:3975.5075.7075.7001755
09:23:2475.5075.7075.7001754
09:23:1975.6075.7075.60-0.1010753
09:23:1475.6075.7075.60-0.108743
09:23:0975.6075.7075.60-0.101735
09:23:0475.6075.7075.7001734
09:22:4975.6075.7075.7003733
09:22:4475.6075.7075.70012730
09:22:3475.6075.7075.7001718
09:22:2475.6075.7075.7002717
09:22:1975.5075.6075.60-0.1015715
09:22:1475.4075.5075.50-0.2019700
09:22:0975.3075.4075.40-0.3037681
09:21:5975.3075.4075.40-0.303644
09:21:5475.3075.4075.40-0.3012641
09:21:2975.3075.4075.40-0.301629
09:21:1975.3075.4075.40-0.301628
09:20:5975.3075.4075.40-0.301627
09:20:5475.3075.4075.40-0.303626
09:20:3475.3075.4075.40-0.302623
09:20:2975.3075.4075.30-0.402621
09:20:2475.2075.3075.30-0.4014619
09:20:1975.2075.3075.30-0.4028605
09:20:1475.2075.3075.30-0.403577
09:19:5975.2075.3075.30-0.402574
09:19:5375.2075.3075.30-0.401572
09:19:3875.2075.3075.30-0.401571
09:19:3375.2075.3075.30-0.401570
09:19:2875.2075.3075.20-0.504569
09:19:2375.2075.3075.30-0.401565
09:19:1875.2075.3075.30-0.401564
09:19:1375.2075.3075.30-0.401563
09:19:0375.2075.3075.30-0.401562
09:18:5375.2075.3075.30-0.401561
09:18:4875.2075.3075.30-0.401560
09:18:3875.2075.3075.30-0.401559
09:18:3375.2075.3075.30-0.401558
09:18:2875.2075.3075.30-0.4016557
09:18:2375.2075.3075.20-0.5019541
09:18:1875.2075.3075.30-0.405522
09:18:1375.2075.4075.30-0.401517
09:18:0875.3075.4075.20-0.503516
09:18:0375.3075.4075.30-0.405513
09:17:4375.3075.4075.40-0.301508
09:17:3875.3075.4075.30-0.402507
09:17:2775.3075.4075.30-0.401505
09:17:1775.3075.4075.40-0.301504
09:17:1275.3075.4075.40-0.304503
09:17:0275.3075.4075.30-0.402499
09:16:4775.3075.4075.40-0.301497
09:16:4275.3075.4075.40-0.301496
09:16:3775.3075.4075.30-0.403495
09:16:3275.3075.4075.30-0.4015492
09:16:0775.3075.4075.40-0.301477
09:16:0275.3075.4075.30-0.401476
09:15:5275.3075.4075.40-0.301475
09:15:4775.3075.4075.30-0.401474
09:15:4275.3075.4075.40-0.301473
09:15:3775.3075.4075.40-0.302472
09:15:3275.3075.4075.30-0.402470
09:15:2275.3075.4075.40-0.302468
09:15:1775.3075.4075.30-0.404466
09:15:1275.3075.4075.40-0.301462
09:15:0775.3075.4075.40-0.302461
09:14:5775.3075.4075.40-0.301459
09:14:3275.3075.4075.40-0.302458
09:14:2275.3075.4075.40-0.301456
09:14:1775.3075.4075.40-0.301455
09:14:0275.3075.4075.40-0.302454
09:13:5275.3075.4075.40-0.301452
09:13:4275.3075.4075.40-0.301451
09:13:3775.3075.4075.30-0.401450
09:13:3275.3075.4075.40-0.301449
09:13:2175.3075.4075.40-0.301448
09:13:1675.3075.4075.40-0.301447
09:13:0675.3075.4075.30-0.403446
09:13:0175.3075.4075.30-0.403443
09:12:5675.3075.4075.30-0.405440
09:12:3175.3075.4075.30-0.402435
09:12:2675.3075.4075.40-0.301433
09:12:1675.3075.4075.40-0.301432
09:12:1175.3075.4075.40-0.301431
09:12:0675.3075.4075.30-0.401430
09:11:5675.3075.4075.30-0.401429
09:11:5175.3075.4075.40-0.301428
09:11:4175.3075.4075.30-0.401427
09:11:3175.3075.4075.30-0.402426
09:11:2175.3075.4075.40-0.303424
09:11:1675.3075.4075.40-0.305421
09:11:0675.3075.4075.40-0.303416
09:11:0175.3075.4075.40-0.3010413
09:10:5675.3075.4075.40-0.301403
09:10:5175.3075.4075.30-0.4010402
09:10:4675.3075.4075.30-0.407392
09:10:4175.3075.4075.30-0.406385
09:10:3675.3075.4075.30-0.4011379
09:10:3175.4075.5075.40-0.3013368
09:10:2675.5075.6075.50-0.2032355
09:10:2175.5075.6075.50-0.203323
09:10:1675.5075.6075.60-0.1010320
09:10:1175.5075.6075.50-0.2040310
09:10:0675.5075.6075.50-0.204270
09:10:0175.5075.6075.60-0.108266
09:09:5675.5075.6075.50-0.201258
09:09:5175.5075.6075.50-0.206257
09:09:4675.5075.6075.50-0.206251
09:09:4175.5075.6075.50-0.202245
09:09:3675.5075.6075.60-0.101243
09:09:2675.5075.6075.50-0.201242
09:09:1675.5075.6075.60-0.101241
09:09:1175.5075.6075.60-0.101240
09:08:5675.5075.6075.50-0.201239
09:08:4175.5075.6075.50-0.203238
09:08:2075.5075.6075.50-0.201235
09:08:1575.5075.6075.50-0.202234
09:08:1075.5075.6075.60-0.101232
09:08:0575.5075.6075.60-0.101231
09:08:0075.5075.6075.50-0.202230
09:07:4575.5075.6075.50-0.208228
09:07:4075.5075.6075.60-0.1014220
09:07:3575.5075.6075.60-0.103206
09:07:0575.5075.7075.60-0.101203
09:07:0075.5075.7075.50-0.201202
09:06:5575.5075.7075.7001201
09:06:5075.5075.7075.50-0.203200
09:06:4475.6075.7075.60-0.108197
09:06:3975.6075.7075.60-0.103189
09:06:3475.6075.7075.60-0.101186
09:06:2975.6075.7075.60-0.103185
09:06:1975.6075.7075.60-0.101182
09:06:1475.6075.7075.60-0.105181
09:06:0975.6075.7075.60-0.104176
09:05:5975.6075.7075.7002172
09:05:5475.6075.7075.7001170
09:05:4975.6075.7075.60-0.101169
09:05:4475.6075.7075.60-0.101168
09:05:2975.6075.7075.60-0.101167
09:05:1975.6075.7075.60-0.101166
09:05:0475.6075.7075.7001165
09:04:5975.6075.7075.7002164
09:04:5475.6075.7075.60-0.105162
09:04:4975.6075.7075.60-0.104157
09:04:3475.6075.7075.7002153
09:04:2975.6075.7075.7001151
09:04:2475.6075.7075.60-0.103150
09:04:1975.5075.7075.60-0.101147
09:04:1475.5075.7075.50-0.207146
09:04:0975.5075.7075.60-0.101139
09:03:5975.5075.7075.60-0.101138
09:03:5475.5075.7075.7002137
09:03:4975.6075.7075.60-0.104135
09:03:4475.6075.7075.60-0.103131
09:03:3975.6075.7075.60-0.102128
09:03:3475.5075.7075.7001126
09:03:2975.5075.7075.7001125
09:03:1975.5075.7075.7002124
09:03:1475.5075.7075.50-0.202122
09:03:0975.5075.7075.50-0.209120
09:03:0475.5075.7075.7002111
09:02:5975.5075.7075.7002109
09:02:5475.6075.7075.60-0.109107
09:02:4975.6075.7075.60-0.10698
09:02:4375.6075.7075.60-0.10892
09:02:3875.6075.7075.60-0.10184
09:02:3375.6075.7075.700183
09:02:2875.6075.7075.60-0.10182
09:02:2375.6075.7075.700181
09:02:1875.6075.7075.700180
09:01:4375.6075.7075.700179
09:01:2375.6075.7075.60-0.10178
09:01:1375.6075.7075.60-0.10277
09:00:4375.6075.7075.700175
09:00:2375.6075.7075.700174
09:00:1375.5075.7075.700273
09:00:0875.5075.7075.700771
09:00:03----75.50-0.206464
 
加密貨幣
比特幣BTC 9324.73 -33.86 -0.36%
以太幣ETH 176.76 0.39 0.22%
瑞波幣XRP 0.238178 0.01 5.70%
比特幣現金BCH 382.13 3.27 0.86%
萊特幣LTC 61.13 0.46 0.76%
卡達幣ADA 0.053707 0.00 1.61%
波場幣TRX 0.018691 0.00 0.41%
恆星幣XLM 0.061334 0.00 1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。