1216統 一 76.40+0.20 +0.26% 3.07
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 4,015 76.40 31 76.50 45 76.90 76.90 76.00 76.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:0076.4076.5076.50+0.3024017
11:39:3076.4076.5076.40+0.2044015
11:39:1576.4076.5076.50+0.3054011
11:38:3076.4076.5076.50+0.3024006
11:36:5976.4076.5076.50+0.3024004
11:36:1476.4076.5076.50+0.3014002
11:35:5976.5076.6076.50+0.3024001
11:35:5476.5076.6076.50+0.30123999
11:35:3976.5076.6076.50+0.30123987
11:35:3476.5076.6076.50+0.3013975
11:35:2876.5076.6076.60+0.4023974
11:35:1376.5076.6076.50+0.30113972
11:34:5876.5076.6076.50+0.3013961
11:34:3876.5076.6076.50+0.3023960
11:34:0376.5076.6076.60+0.4023958
11:33:2376.5076.6076.50+0.30103956
11:33:0876.5076.6076.60+0.4013946
11:32:3876.5076.6076.60+0.4013945
11:32:3376.5076.6076.60+0.4023944
11:32:2376.5076.6076.60+0.4013942
11:32:1376.6076.7076.60+0.4013941
11:32:0876.6076.7076.60+0.40143940
11:32:0376.5076.6076.60+0.40263926
11:31:5376.6076.7076.60+0.40253900
11:31:4776.6076.7076.60+0.40313875
11:31:4276.6076.7076.60+0.40503844
11:31:3776.6076.7076.60+0.4013794
11:31:3276.6076.7076.60+0.4043793
11:31:2776.6076.7076.60+0.4013789
11:31:2276.6076.7076.60+0.4013788
11:31:1776.6076.7076.60+0.4013787
11:31:1276.6076.7076.60+0.4053786
11:31:0276.6076.7076.70+0.5013781
11:30:5776.6076.7076.60+0.4013780
11:30:5276.6076.7076.60+0.4013779
11:30:4776.6076.7076.70+0.5013778
11:30:4276.6076.7076.60+0.4013777
11:30:2276.6076.7076.60+0.40113776
11:29:3276.6076.7076.70+0.5023765
11:28:0276.6076.7076.70+0.5033763
11:27:4776.6076.7076.70+0.5013760
11:27:4276.6076.7076.70+0.5013759
11:26:5176.6076.7076.70+0.5013758
11:26:3176.6076.7076.70+0.5023757
11:26:0676.6076.7076.60+0.4013755
11:25:3676.6076.7076.60+0.4013754
11:25:3176.6076.7076.60+0.4023753
11:25:1676.6076.7076.60+0.4013751
11:25:0176.6076.7076.70+0.5023750
11:24:5676.6076.7076.60+0.4013748
11:24:5176.6076.7076.60+0.40183747
11:24:4676.5076.6076.60+0.40643729
11:23:5576.5076.6076.60+0.4033665
11:23:1576.5076.6076.60+0.4013662
11:22:4576.5076.6076.50+0.3013661
11:22:2576.5076.6076.60+0.4023660
11:21:2576.5076.6076.60+0.4013658
11:20:5576.5076.6076.60+0.4043657
11:20:2976.5076.6076.50+0.3013653
11:20:2476.5076.6076.50+0.3043652
11:19:2476.5076.6076.60+0.4033648
11:19:0976.5076.6076.60+0.4013645
11:19:0476.5076.6076.50+0.3013644
11:17:5976.5076.6076.60+0.4033643
11:17:3476.5076.6076.60+0.4013640
11:16:2976.5076.6076.60+0.4033639
11:15:2376.5076.6076.60+0.4053636
11:15:1376.5076.6076.50+0.3013631
11:14:5876.5076.6076.60+0.4033630
11:14:5376.5076.6076.50+0.3013627
11:14:0376.5076.6076.60+0.4013626
11:13:4276.5076.6076.60+0.40103625
11:13:2776.5076.6076.60+0.4023615
11:13:1276.5076.6076.60+0.40323613
11:13:0276.4076.5076.50+0.3043581
11:12:5776.4076.5076.40+0.20243577
11:12:5276.4076.5076.50+0.30793553
11:12:3776.4076.5076.40+0.2043474
11:12:3276.4076.5076.40+0.2013470
11:12:1776.4076.5076.40+0.2013469
11:12:0276.4076.5076.50+0.3033468
11:11:5776.4076.5076.40+0.2023465
11:11:3776.4076.5076.40+0.2013463
11:11:2276.4076.5076.40+0.2013462
11:11:1276.4076.5076.40+0.2013461
11:11:0776.4076.5076.40+0.2063460
11:11:0276.4076.5076.40+0.2013454
11:10:4776.4076.5076.40+0.2023453
11:10:3276.4076.5076.50+0.3033451
11:10:2776.4076.5076.40+0.2013448
11:10:0776.4076.5076.40+0.2033447
11:09:5776.4076.5076.50+0.3033444
11:09:5176.4076.5076.40+0.2013441
11:09:3676.4076.5076.40+0.2023440
11:09:3176.4076.5076.40+0.2013438
11:09:1176.4076.5076.40+0.2013437
11:09:0176.4076.5076.50+0.3033436
11:08:5676.4076.5076.40+0.2013433
11:08:3676.4076.5076.40+0.2013432
11:08:2676.4076.5076.40+0.2073431
11:08:2176.4076.5076.50+0.3093424
11:08:1676.4076.5076.50+0.3013415
11:08:0176.4076.5076.50+0.3023414
11:07:4676.4076.5076.40+0.2013412
11:07:1676.4076.5076.40+0.2013411
11:06:4676.4076.5076.40+0.2013410
11:06:3676.4076.5076.40+0.2023409
11:06:3176.4076.5076.50+0.3053407
11:06:1176.4076.5076.50+0.3023402
11:05:0076.4076.5076.50+0.3033400
11:04:1576.4076.5076.50+0.3013397
11:03:3576.4076.5076.50+0.3023396
11:02:0476.4076.5076.50+0.3033394
11:01:1976.4076.5076.50+0.3013391
11:01:0976.4076.5076.50+0.3013390
11:00:5476.4076.5076.40+0.2013389
11:00:3476.4076.5076.40+0.2053388
10:59:4476.4076.5076.40+0.2023383
10:59:0476.4076.5076.50+0.3033381
10:58:5976.4076.5076.50+0.3013378
10:58:4876.4076.5076.50+0.3023377
10:58:2376.4076.5076.50+0.3013375
10:58:1376.4076.5076.50+0.3013374
10:57:3376.4076.5076.50+0.3033373
10:57:1376.4076.5076.50+0.3023370
10:56:5376.4076.5076.40+0.2023368
10:56:0376.4076.5076.50+0.3023366
10:55:4876.4076.5076.50+0.3023364
10:55:4376.4076.5076.50+0.3073362
10:55:2776.4076.5076.50+0.30213355
10:55:1276.4076.5076.40+0.2013334
10:54:4276.4076.5076.40+0.20153333
10:54:3776.4076.5076.50+0.3033318
10:54:0276.4076.5076.50+0.3013315
10:53:5776.5076.6076.50+0.3083314
10:53:5276.5076.6076.50+0.30293306
10:53:4776.5076.6076.50+0.3023277
10:53:4276.5076.6076.50+0.3013275
10:53:3276.5076.6076.50+0.3033274
10:53:2776.5076.6076.50+0.3043271
10:53:1276.5076.6076.50+0.3013267
10:53:0776.5076.6076.60+0.4023266
10:52:5776.5076.6076.50+0.3013264
10:52:3776.5076.6076.50+0.3013263
10:52:2276.5076.6076.50+0.3013262
10:51:5676.5076.6076.50+0.3013261
10:51:4176.5076.6076.50+0.30143260
10:51:3676.5076.6076.60+0.4033246
10:51:2176.5076.6076.50+0.3013243
10:50:2176.5076.6076.60+0.4013242
10:50:1676.5076.6076.60+0.4013241
10:49:5676.5076.6076.50+0.3043240
10:49:3676.5076.6076.60+0.4013236
10:49:2176.5076.6076.50+0.3013235
10:49:0176.5076.6076.50+0.3023234
10:48:5176.5076.6076.50+0.3093232
10:48:4176.5076.6076.50+0.3013223
10:48:3676.5076.6076.50+0.3013222
10:48:2676.5076.6076.50+0.3013221
10:48:0676.5076.6076.50+0.3013220
10:47:5676.4076.5076.50+0.30633219
10:46:2076.4076.5076.50+0.3033156
10:46:0576.4076.5076.50+0.3013153
10:44:5976.4076.5076.50+0.3073152
10:44:4976.4076.5076.50+0.3043145
10:43:3976.4076.5076.40+0.2073141
10:43:3476.4076.5076.50+0.3013134
10:43:2476.4076.5076.50+0.3033133
10:42:4476.4076.5076.50+0.30103130
10:41:5476.4076.5076.50+0.30243120
10:40:2376.4076.5076.50+0.3043096
10:40:1876.4076.5076.50+0.3013092
10:40:1376.4076.5076.50+0.3013091
10:39:5876.5076.6076.50+0.30103090
10:39:3876.5076.6076.50+0.3013080
10:39:1876.5076.6076.50+0.3013079
10:39:1376.5076.6076.50+0.3033078
10:39:0376.5076.6076.50+0.3013075
10:38:5376.5076.6076.50+0.3043074
10:38:4376.5076.6076.60+0.40283070
10:38:3876.5076.6076.50+0.3013042
10:38:3376.4076.5076.50+0.30143041
10:38:2876.4076.5076.50+0.3073027
10:38:1876.4076.5076.50+0.30133020
10:37:5376.4076.5076.50+0.3013007
10:37:4876.4076.5076.50+0.3013006
10:37:4376.5076.6076.50+0.3023005
10:37:3876.5076.6076.50+0.3023003
10:37:3376.5076.6076.50+0.3013001
10:37:2876.5076.6076.50+0.30403000
10:37:1876.5076.6076.60+0.4032960
10:37:1376.5076.6076.50+0.3012957
10:37:0376.5076.6076.50+0.30202956
10:36:5876.5076.6076.60+0.40652936
10:36:3776.5076.6076.50+0.3022871
10:36:1776.5076.6076.50+0.3012869
10:36:0276.5076.6076.60+0.4072868
10:35:5776.5076.6076.50+0.3012861
10:35:5276.5076.6076.50+0.3022860
10:35:4776.5076.6076.60+0.4042858
10:35:3776.5076.6076.50+0.30172854
10:35:3276.5076.6076.50+0.3062837
10:35:0776.5076.6076.50+0.3032831
10:34:2676.5076.6076.50+0.3022828
10:34:2176.5076.6076.60+0.4012826
10:34:1676.5076.6076.50+0.3062825
10:33:5676.5076.6076.60+0.4012819
10:33:3176.5076.6076.60+0.4072818
10:33:0676.5076.6076.60+0.4012811
10:33:0176.5076.6076.60+0.4012810
10:32:4676.5076.6076.60+0.4042809
10:32:4176.5076.6076.50+0.3052805
10:32:2176.5076.6076.50+0.3012800
10:31:2176.5076.6076.60+0.4032799
10:31:0176.5076.6076.60+0.4012796
10:30:4576.5076.6076.60+0.4012795
10:30:3076.5076.6076.60+0.40282794
10:30:1576.5076.6076.50+0.3012766
10:30:0576.5076.6076.60+0.4022765
10:30:0076.5076.6076.50+0.3012763
10:29:5576.5076.6076.50+0.3022762
10:29:4576.5076.6076.60+0.4042760
10:29:4076.5076.6076.50+0.3012756
10:29:3576.5076.6076.60+0.4022755
10:29:2076.5076.6076.60+0.4022753
10:29:1576.5076.6076.60+0.4022751
10:29:0576.5076.6076.50+0.3012749
10:28:5576.5076.6076.50+0.30602748
10:28:5076.3076.4076.50+0.303162688
10:28:3576.3076.4076.40+0.2012372
10:28:0576.3076.4076.30+0.1072371
10:27:5076.3076.4076.30+0.1012364
10:27:3576.3076.4076.30+0.1072363
10:27:3076.2076.3076.30+0.10322356
10:27:1576.2076.3076.30+0.1012324
10:27:0576.2076.3076.30+0.1012323
10:26:5576.2076.3076.30+0.1012322
10:26:4076.2076.3076.30+0.1012321
10:26:3076.2076.3076.20042320
10:26:2076.2076.3076.30+0.1012316
10:26:1576.2076.3076.30+0.1012315
10:26:0576.2076.3076.30+0.1012314
10:25:5576.2076.3076.30+0.1012313
10:25:3976.2076.3076.30+0.1012312
10:25:2976.2076.3076.30+0.1012311
10:25:1976.2076.3076.30+0.1012310
10:25:0476.2076.3076.30+0.1012309
10:24:5476.2076.3076.30+0.1012308
10:24:3976.2076.3076.30+0.1012307
10:24:2976.2076.3076.30+0.1012306
10:24:1476.2076.3076.30+0.1012305
10:24:0476.2076.3076.30+0.1012304
10:23:5376.2076.3076.30+0.1022303
10:23:3876.2076.3076.20022301
10:23:2876.2076.3076.30+0.1012299
10:23:1376.2076.3076.30+0.1012298
10:23:0376.2076.3076.30+0.1012297
10:22:4876.2076.3076.30+0.1012296
10:22:4376.2076.3076.20012295
10:22:3876.2076.3076.30+0.1012294
10:22:2876.2076.3076.30+0.1012293
10:22:1376.2076.3076.30+0.1012292
10:22:0876.2076.3076.20012291
10:22:0376.2076.3076.30+0.1012290
10:21:5376.2076.3076.30+0.1012289
10:21:4376.2076.3076.30+0.1012288
10:21:3876.2076.3076.30+0.1012287
10:21:3376.2076.3076.20082286
10:21:2876.2076.3076.30+0.1012278
10:21:1376.2076.3076.30+0.1012277
10:21:0376.1076.2076.20012276
10:20:5876.1076.2076.20022275
10:20:4876.1076.2076.20012273
10:20:3876.1076.2076.20012272
10:20:2876.1076.2076.20012271
10:20:1276.1076.2076.20012270
10:20:0276.1076.2076.20012269
10:19:4776.1076.2076.20032268
10:19:3776.1076.2076.20022265
10:19:2276.1076.2076.20012263
10:19:1276.1076.2076.20012262
10:19:0276.1076.2076.20012261
10:18:5776.1076.2076.20022260
10:18:4776.1076.2076.20012258
10:18:4276.1076.2076.20012257
10:18:3776.1076.2076.20012256
10:18:2276.1076.2076.20012255
10:18:1276.2076.4076.200272254
10:17:5776.2076.4076.40+0.2012227
10:17:5276.2076.4076.30+0.1012226
10:17:4776.2076.4076.40+0.2012225
10:17:4276.2076.3076.200172224
10:17:3776.3076.4076.30+0.10152207
10:17:3276.2076.3076.30+0.10732192
10:17:2776.2076.3076.30+0.1012119
10:17:1276.2076.3076.20012118
10:16:4776.2076.3076.20012117
10:16:4276.2076.3076.20022116
10:16:3776.2076.3076.30+0.1082114
10:16:3276.2076.3076.20022106
10:15:5776.2076.3076.20032104
10:15:1676.2076.3076.20092101
10:15:1176.2076.3076.30+0.1082092
10:14:2676.2076.3076.20082084
10:14:1176.2076.3076.20022076
10:14:0676.2076.3076.30+0.1022074
10:13:4176.2076.3076.30+0.1092072
10:13:3176.2076.3076.20012063
10:13:2176.2076.3076.20012062
10:13:0676.2076.3076.20012061
10:12:4676.2076.3076.20012060
10:12:2676.2076.3076.20012059
10:12:2076.2076.3076.30+0.1012058
10:12:1076.2076.3076.30+0.1082057
10:11:5076.2076.3076.20012049
10:11:4576.2076.3076.20022048
10:11:3076.2076.3076.20012046
10:11:2076.2076.3076.20012045
10:11:1576.2076.3076.20012044
10:10:5576.2076.3076.20012043
10:10:4576.2076.3076.20062042
10:10:4076.2076.3076.30+0.1082036
10:10:3576.2076.3076.20012028
10:10:3076.2076.3076.20042027
10:10:2076.2076.3076.20012023
10:10:0576.2076.3076.20012022
10:10:0076.2076.3076.20012021
10:09:4576.2076.3076.20012020
10:09:2576.2076.3076.20012019
10:09:1076.2076.3076.30+0.1082018
10:09:0576.2076.3076.20032010
10:08:5076.2076.3076.20012007
10:08:3076.2076.3076.20012006
10:08:1576.2076.3076.20012005
10:08:0576.2076.3076.20022004
10:07:5976.1076.2076.200332002
10:07:5476.1076.2076.10-0.1021969
10:07:4976.1076.2076.10-0.1061967
10:07:4476.1076.2076.20081961
10:06:2476.1076.3076.10-0.1051953
10:06:1976.2076.3076.200101948
10:06:1476.2076.3076.30+0.1081938
10:06:0976.2076.3076.200111930
10:06:0476.2076.3076.200331919
10:05:5476.2076.3076.200301886
10:05:4976.2076.3076.20011856
10:05:3976.2076.3076.20071855
10:05:3476.2076.3076.200211848
10:05:1376.2076.3076.20011827
10:04:5876.2076.3076.20011826
10:04:5376.2076.3076.30+0.1031825
10:04:4376.2076.3076.30+0.1081822
10:04:3876.2076.3076.20011814
10:04:1876.2076.3076.20011813
10:04:0376.2076.3076.20011812
10:03:5876.2076.3076.30+0.1011811
10:03:4376.2076.3076.20011810
10:03:3376.2076.3076.20091809
10:03:2876.2076.3076.20011800
10:03:1376.2076.3076.30+0.10111799
10:03:0876.2076.3076.20011788
10:02:5376.2076.3076.20011787
10:02:3876.2076.3076.20011786
10:02:3376.2076.3076.20011785
10:02:2876.2076.3076.20041784
10:02:1876.2076.3076.20011780
10:01:5876.2076.3076.20011779
10:01:4376.2076.3076.30+0.1081778
10:01:3876.2076.3076.20011770
10:01:2276.2076.3076.20011769
10:01:0276.2076.3076.20011768
10:00:5776.2076.3076.20011767
10:00:4776.2076.3076.20011766
10:00:4276.2076.3076.20011765
10:00:2776.2076.3076.20011764
10:00:1276.2076.3076.30+0.1081763
10:00:0276.2076.3076.30+0.1011755
09:59:5276.2076.3076.20011754
09:59:4776.2076.3076.20051753
09:59:2776.2076.3076.20011748
09:58:4776.2076.3076.30+0.1081747
09:57:1776.2076.3076.30+0.1091739
09:56:5176.2076.3076.30+0.1011730
09:56:4176.2076.3076.30+0.1011729
09:55:4676.2076.3076.30+0.1081728
09:54:5076.2076.3076.30+0.1011720
09:54:4076.2076.3076.30+0.1011719
09:54:2076.2076.3076.30+0.1081718
09:52:5076.2076.3076.30+0.1081710
09:52:0576.2076.3076.20011702
09:51:4576.2076.3076.30+0.1011701
09:51:2076.1076.2076.30+0.1081700
09:51:0576.1076.2076.10-0.1041692
09:50:1976.1076.2076.20051688
09:49:5976.1076.2076.20031683
09:49:4976.1076.2076.20081680
09:49:3976.1076.2076.10-0.1011672
09:49:3476.1076.2076.20071671
09:49:2476.1076.2076.10-0.1011664
09:49:1476.1076.2076.10-0.1021663
09:49:0476.0076.1076.10-0.1011661
09:48:5976.0076.1076.10-0.10121660
09:48:5476.0076.1076.10-0.1041648
09:48:4976.0076.1076.10-0.1071644
09:48:3976.0076.1076.10-0.1021637
09:47:4476.0076.1076.00-0.2011635
09:47:3976.0076.1076.00-0.2021634
09:47:1976.0076.1076.00-0.2011632
09:47:0976.0076.1076.10-0.1021631
09:46:4976.0076.1076.00-0.2011629
09:46:3476.0076.1076.00-0.2011628
09:46:2976.0076.1076.00-0.2051627
09:45:5476.0076.1076.00-0.2011622
09:45:4976.0076.1076.00-0.2031621
09:45:4376.1076.2076.10-0.10111618
09:45:3876.1076.2076.10-0.10201607
09:45:3376.2076.3076.200341587
09:45:2876.3076.4076.30+0.10241553
09:45:2376.3076.4076.30+0.10491529
09:45:1876.3076.4076.30+0.1061480
09:45:1376.3076.4076.30+0.10481474
09:45:0876.3076.4076.30+0.10371426
09:45:0376.3076.4076.30+0.10251389
09:44:5376.3076.4076.30+0.1021364
09:44:1276.3076.4076.30+0.10101362
09:44:0776.3076.4076.40+0.20231352
09:44:0276.3076.4076.30+0.1011329
09:43:5276.3076.4076.30+0.1011328
09:43:3776.3076.4076.30+0.1011327
09:43:1776.3076.4076.30+0.1011326
09:43:0276.3076.4076.40+0.2021325
09:42:5276.3076.4076.40+0.2021323
09:42:4276.3076.4076.30+0.1011321
09:42:3776.3076.4076.40+0.2021320
09:42:3276.3076.4076.40+0.2011318
09:42:2776.3076.4076.30+0.1011317
09:42:0776.3076.4076.30+0.1011316
09:41:5276.3076.4076.30+0.1011315
09:41:4776.3076.4076.30+0.1011314
09:41:3776.3076.4076.30+0.1011313
09:41:3276.3076.4076.30+0.1011312
09:41:2776.3076.4076.30+0.1011311
09:41:2276.3076.4076.30+0.1011310
09:41:1776.3076.4076.30+0.1011309
09:41:0776.3076.4076.40+0.2021308
09:41:0276.3076.4076.30+0.1011306
09:40:4776.3076.4076.30+0.1041305
09:40:4276.3076.4076.30+0.1011301
09:40:2676.3076.4076.30+0.1011300
09:40:0676.3076.4076.30+0.1011299
09:39:5176.3076.4076.30+0.1011298
09:39:4676.3076.4076.40+0.2031297
09:39:4176.2076.3076.30+0.10471294
09:39:3676.2076.3076.30+0.1011247
09:39:3176.2076.3076.20011246
09:38:1176.2076.3076.30+0.1021245
09:38:0676.2076.3076.20011243
09:38:0176.2076.3076.20011242
09:37:5176.2076.3076.20011241
09:36:4176.2076.3076.20081240
09:36:3676.2076.3076.30+0.1021232
09:36:3176.2076.3076.30+0.1011230
09:36:1176.2076.3076.20031229
09:36:0676.2076.3076.30+0.1021226
09:35:5176.2076.3076.30+0.1021224
09:35:4676.2076.3076.30+0.1011222
09:35:1076.2076.3076.30+0.1021221
09:35:0576.2076.3076.20011219
09:34:4076.2076.3076.20011218
09:34:2576.2076.3076.20011217
09:34:2076.2076.3076.30+0.1031216
09:34:0576.2076.3076.20011213
09:33:5076.2076.3076.20011212
09:33:4076.2076.3076.30+0.1021211
09:33:3576.2076.3076.20021209
09:33:3076.2076.3076.20011207
09:33:1476.2076.3076.20011206
09:32:5976.2076.3076.20011205
09:32:4976.2076.3076.30+0.10101204
09:32:3976.2076.3076.20011194
09:32:2976.2076.3076.30+0.1011193
09:32:2476.2076.3076.20011192
09:32:0976.2076.3076.30+0.1021191
09:32:0476.2076.3076.20011189
09:31:4976.2076.3076.20011188
09:31:2976.2076.3076.20011187
09:31:1476.2076.3076.20061186
09:30:5476.2076.3076.20011180
09:30:4476.2076.3076.30+0.1021179
09:30:3976.2076.3076.20011177
09:30:1976.2076.3076.20011176
09:30:1476.2076.3076.20021175
09:30:0476.2076.3076.20011173
09:29:5976.2076.3076.20021172
09:29:4976.2076.3076.20021170
09:29:1376.2076.3076.20051168
09:28:5376.2076.3076.30+0.1021163
09:28:2876.2076.3076.20021161
09:28:2376.2076.3076.20011159
09:28:0376.2076.4076.30+0.1011158
09:27:5876.3076.4076.30+0.1011157
09:27:4876.3076.4076.30+0.1051156
09:27:4376.3076.4076.30+0.1081151
09:27:3876.3076.4076.30+0.1071143
09:27:3376.3076.4076.30+0.1071136
09:27:2876.3076.4076.30+0.1031129
09:27:2376.3076.4076.30+0.1041126
09:27:1876.3076.4076.30+0.10271122
09:27:1376.3076.4076.30+0.1061095
09:27:0876.4076.5076.40+0.20151089
09:27:0376.4076.5076.40+0.20621074
09:26:5876.4076.5076.40+0.20511012
09:26:3876.4076.5076.40+0.201961
09:26:1376.4076.5076.50+0.302960
09:25:3776.4076.5076.50+0.301958
09:25:2776.4076.5076.50+0.302957
09:25:0276.4076.5076.50+0.301955
09:24:4776.4076.5076.50+0.302954
09:24:2276.4076.5076.50+0.301952
09:24:1276.4076.5076.50+0.302951
09:23:3776.4076.5076.40+0.201949
09:23:1676.4076.5076.50+0.302948
09:23:0176.4076.5076.50+0.301946
09:22:5676.4076.5076.50+0.302945
09:22:5176.4076.5076.50+0.3010943
09:22:4176.4076.5076.50+0.301933
09:21:5176.4076.5076.50+0.301932
09:21:4676.4076.5076.50+0.302931
09:21:0676.4076.5076.50+0.301929
09:21:0176.4076.5076.40+0.201928
09:20:5176.4076.5076.40+0.201927
09:20:3176.4076.5076.50+0.301926
09:20:2176.4076.5076.50+0.301925
09:20:1676.4076.5076.50+0.302924
09:19:3176.4076.5076.40+0.201922
09:19:0576.4076.5076.50+0.301921
09:19:0076.4076.5076.50+0.304920
09:18:4576.4076.5076.50+0.302916
09:18:4076.4076.5076.50+0.301914
09:18:3576.4076.5076.50+0.305913
09:18:3076.4076.5076.50+0.301908
09:18:2576.4076.5076.50+0.302907
09:18:2076.4076.5076.50+0.301905
09:18:1576.4076.5076.50+0.303904
09:18:0576.4076.5076.50+0.301901
09:17:2576.4076.5076.50+0.301900
09:17:2076.4076.5076.50+0.301899
09:17:1576.4076.5076.50+0.302898
09:17:0576.4076.5076.40+0.201896
09:16:4576.4076.5076.40+0.201895
09:16:3576.4076.5076.40+0.201894
09:16:2076.4076.5076.40+0.201893
09:16:1576.4076.5076.50+0.301892
09:16:1076.4076.5076.50+0.301891
09:16:0576.4076.5076.50+0.303890
09:16:0076.4076.5076.50+0.3011887
09:15:4576.4076.5076.50+0.302876
09:15:2976.3076.4076.40+0.202874
09:14:5976.3076.4076.40+0.201872
09:14:5476.3076.4076.40+0.205871
09:14:3976.3076.4076.40+0.201866
09:14:3476.3076.4076.40+0.201865
09:14:2976.3076.4076.40+0.201864
09:14:1976.2076.4076.40+0.202863
09:14:1476.2076.4076.30+0.101861
09:14:0476.2076.3076.30+0.107860
09:13:5976.2076.3076.30+0.101853
09:13:5476.2076.3076.30+0.101852
09:13:3476.2076.4076.40+0.201851
09:13:2976.2076.4076.40+0.204850
09:13:2476.2076.3076.30+0.1014846
09:13:1976.2076.3076.30+0.1010832
09:12:5976.2076.3076.30+0.101822
09:12:5476.2076.3076.30+0.102821
09:12:4976.2076.3076.30+0.101819
09:12:4476.2076.3076.30+0.102818
09:12:2876.2076.3076.2001816
09:12:0876.2076.3076.30+0.101815
09:11:5376.3076.4076.30+0.102814
09:11:4876.3076.4076.40+0.202812
09:11:4376.3076.4076.30+0.1010810
09:11:3876.3076.4076.30+0.104800
09:11:3376.3076.4076.30+0.101796
09:11:2876.2076.3076.30+0.105795
09:11:2376.3076.4076.30+0.1011790
09:11:1876.4076.5076.40+0.2010779
09:11:1376.4076.5076.40+0.208769
09:11:0876.5076.6076.50+0.305761
09:11:0376.5076.6076.50+0.302756
09:10:5876.5076.6076.50+0.306754
09:10:4876.5076.6076.50+0.306748
09:10:4376.5076.6076.50+0.307742
09:10:3876.5076.6076.50+0.302735
09:10:3376.5076.6076.50+0.305733
09:10:2876.5076.6076.50+0.302728
09:10:1876.5076.7076.50+0.3013726
09:10:1376.6076.7076.60+0.4015713
09:10:0876.6076.7076.60+0.402698
09:10:0376.6076.7076.60+0.407696
09:09:5876.6076.7076.60+0.401689
09:09:5376.6076.7076.60+0.403688
09:09:4876.6076.7076.60+0.405685
09:09:4376.6076.7076.60+0.401680
09:09:3876.6076.7076.60+0.405679
09:09:2376.6076.7076.60+0.401674
09:09:1876.6076.7076.60+0.401673
09:09:1376.6076.7076.70+0.501672
09:09:0876.6076.7076.60+0.401671
09:08:5876.6076.7076.60+0.401670
09:08:5376.6076.7076.60+0.401669
09:08:3876.6076.7076.60+0.402668
09:08:3376.6076.7076.60+0.401666
09:08:1776.6076.7076.60+0.401665
09:08:1276.6076.7076.70+0.502664
09:08:0776.6076.7076.70+0.502662
09:07:5776.6076.7076.70+0.5013660
09:07:4276.6076.7076.60+0.401647
09:07:3776.6076.7076.60+0.4013646
09:07:2776.6076.7076.70+0.501633
09:07:2276.6076.7076.70+0.501632
09:07:1776.6076.7076.60+0.401631
09:07:1276.6076.7076.60+0.401630
09:07:0776.6076.7076.70+0.501629
09:07:0276.6076.7076.70+0.501628
09:06:5776.6076.7076.70+0.503627
09:06:5276.7076.8076.70+0.508624
09:06:4776.7076.8076.70+0.505616
09:06:4276.7076.8076.70+0.5021611
09:06:3776.7076.8076.70+0.503590
09:06:3276.7076.8076.70+0.502587
09:06:2776.7076.8076.70+0.502585
09:06:2276.7076.8076.70+0.507583
09:06:0776.7076.8076.70+0.501576
09:05:5776.7076.8076.70+0.501575
09:05:5276.7076.8076.80+0.603574
09:05:4776.7076.8076.70+0.5014571
09:05:4276.7076.8076.80+0.602557
09:05:3776.7076.8076.80+0.6015555
09:05:3276.8076.9076.80+0.6034540
09:05:2676.8076.9076.80+0.6083506
09:05:2176.8076.9076.80+0.6050423
09:05:1676.8076.9076.80+0.6045373
09:05:0176.8076.9076.90+0.701328
09:04:5176.8076.9076.90+0.702327
09:04:4676.8076.9076.90+0.703325
09:04:4176.8076.9076.80+0.6010322
09:04:3676.8076.9076.80+0.602312
09:04:3176.8076.9076.90+0.701310
09:04:2676.8076.9076.80+0.601309
09:04:2176.8076.9076.90+0.705308
09:04:1676.8076.9076.80+0.601303
09:04:0676.8076.9076.90+0.704302
09:04:0176.8076.9076.90+0.709298
09:03:5676.8076.9076.90+0.708289
09:03:5176.8076.9076.90+0.702281
09:03:4676.8076.9076.80+0.606279
09:03:4176.7076.8076.80+0.608273
09:03:3676.6076.7076.70+0.5028265
09:03:3176.6076.7076.70+0.501237
09:03:2176.6076.7076.70+0.501236
09:03:1676.6076.7076.60+0.401235
09:03:1176.6076.7076.70+0.503234
09:02:5676.6076.7076.70+0.501231
09:02:5176.6076.7076.70+0.502230
09:02:4176.6076.7076.70+0.5010228
09:02:3676.6076.7076.70+0.501218
09:02:2676.6076.7076.60+0.401217
09:02:1676.6076.7076.70+0.504216
09:02:1176.6076.7076.60+0.401212
09:02:0676.6076.7076.70+0.501211
09:02:0176.6076.7076.60+0.401210
09:01:5676.6076.7076.70+0.501209
09:01:5176.6076.7076.70+0.501208
09:01:4076.6076.7076.60+0.401207
09:01:3076.6076.7076.70+0.502206
09:01:2576.6076.7076.60+0.401204
09:01:1576.6076.7076.70+0.5010203
09:01:0576.6076.7076.60+0.401193
09:01:0076.6076.8076.70+0.501192
09:00:5576.6076.8076.80+0.601191
09:00:5076.6076.8076.60+0.401190
09:00:4076.5076.8076.50+0.301189
09:00:3576.5076.8076.50+0.302188
09:00:2576.5076.8076.70+0.504186
09:00:2076.5076.9076.80+0.602182
09:00:1576.5076.9076.90+0.703180
09:00:1076.5076.9076.90+0.7015177
09:00:05----76.90+0.70162162
 
加密貨幣
比特幣BTC 6726.78760709 238.03 3.67%
以太幣ETH 292.222402461 10.28 3.65%
瑞波幣XRP 0.3450755571 0.01 2.95%
比特幣現金BCH 560.82448791 24.25 4.52%
萊特幣LTC 58.1316946284 1.78 3.16%
卡達幣ADA 0.0981760477 0.00 3.34%
波場幣TRX 0.0217438657 0.00 3.53%
恆星幣XLM 0.2312771603 0.02 7.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。