統 一  (1216) 食品工業 上市 統一集團

81.80 ▲+0.60 +0.74% 4.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 5,559 81.80 159 81.90 5 81.80 82.40 81.30 81.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.8081.9081.80+0.6035559
13:30:0081.8081.9081.80+0.607385556
13:24:5982.0082.1082.00+0.8014818
13:24:4982.0082.1082.00+0.8074817
13:24:4482.1082.2082.00+0.8044810
13:24:3982.1082.2082.10+0.9014806
13:24:3482.1082.2082.20+1.00164805
13:24:2982.1082.2082.10+0.9024789
13:24:2482.1082.2082.20+1.0024787
13:24:1982.1082.2082.10+0.9014785
13:24:1482.1082.2082.10+0.9024784
13:24:0482.1082.2082.10+0.9014782
13:23:5982.1082.2082.20+1.0014781
13:23:5482.1082.2082.20+1.0014780
13:23:2482.1082.2082.20+1.0014779
13:23:0982.1082.2082.20+1.0014778
13:23:0482.1082.2082.20+1.0014777
13:22:4382.1082.2082.10+0.9064776
13:22:3382.1082.2082.10+0.9014770
13:21:4382.1082.2082.10+0.9024769
13:21:2382.1082.2082.10+0.9014767
13:21:0382.1082.2082.20+1.0014766
13:20:5882.1082.2082.10+0.9014765
13:20:4382.1082.2082.20+1.0024764
13:20:3882.0082.1082.10+0.90174762
13:20:3382.0082.1082.10+0.90144745
13:20:2881.9082.0082.00+0.801214731
13:20:2381.9082.0082.00+0.8014610
13:20:1881.7081.8082.00+0.8084609
13:20:1381.7081.8081.80+0.60464601
13:20:0881.7081.8081.80+0.60134555
13:20:0381.7081.8081.80+0.6084542
13:19:4881.7081.8081.80+0.6014534
13:19:4381.7081.8081.80+0.6084533
13:19:3881.7081.8081.70+0.5024525
13:19:3281.7081.8081.80+0.6074523
13:19:2781.7081.8081.80+0.6014516
13:19:2281.7081.8081.80+0.60104515
13:19:1781.7081.8081.80+0.60124505
13:19:1281.7081.8081.80+0.6014493
13:19:0781.8081.9081.80+0.60204492
13:18:5781.8081.9081.80+0.6014472
13:18:3781.8081.9081.80+0.60194471
13:18:3281.8081.9081.80+0.6034452
13:18:2781.8081.9081.80+0.60224449
13:18:1781.8081.9081.80+0.6024427
13:18:1281.8081.9081.80+0.6014425
13:18:0781.8081.9081.80+0.6014424
13:17:4781.8081.9081.80+0.6014423
13:17:4281.8081.9081.80+0.6014422
13:17:3281.8081.9081.90+0.7034421
13:17:2781.8081.9081.90+0.70164418
13:17:2281.8081.9081.90+0.7034402
13:17:1781.8081.9081.90+0.70224399
13:17:0281.8081.9081.80+0.6014377
13:16:5281.8081.9081.80+0.6014376
13:16:3781.8081.9081.80+0.6014375
13:16:3281.8081.9081.80+0.6024374
13:16:1781.8081.9081.90+0.7024372
13:16:1281.8081.9081.80+0.60304370
13:16:0781.8081.9081.80+0.6014340
13:15:5281.8081.9081.90+0.7014339
13:15:4781.8081.9081.90+0.7054338
13:15:4281.8081.9081.90+0.70304333
13:15:2281.8081.9081.80+0.6014303
13:15:1781.8081.9081.80+0.6014302
13:15:1281.8081.9081.90+0.7074301
13:15:0781.8081.9081.90+0.70144294
13:15:0181.8081.9081.80+0.6014280
13:14:5181.8081.9081.80+0.6014279
13:14:4181.8081.9081.80+0.6014278
13:14:3681.8081.9081.80+0.6044277
13:14:3181.8081.9081.80+0.6024273
13:14:2681.8081.9081.80+0.6014271
13:14:0681.8081.9081.80+0.6014270
13:14:0181.8081.9081.80+0.6014269
13:13:5181.8081.9081.80+0.6024268
13:13:4681.8081.9081.80+0.6024266
13:13:3681.8081.9081.80+0.6014264
13:13:2681.8081.9081.90+0.7014263
13:13:2181.8081.9081.80+0.6014262
13:13:1181.8081.9081.80+0.6014261
13:12:5181.8081.9081.80+0.6024260
13:12:4081.8081.9081.80+0.6014258
13:12:3081.8081.9081.90+0.7014257
13:12:2081.8081.9081.80+0.6014256
13:12:1081.8081.9081.80+0.6034255
13:12:0581.8081.9081.80+0.6024252
13:12:0081.8081.9081.80+0.6014250
13:11:5581.8081.9081.80+0.6024249
13:11:4081.8081.9081.80+0.6014247
13:11:3081.8081.9081.80+0.6024246
13:10:3581.8081.9081.90+0.7014244
13:10:3081.8081.9081.80+0.6034243
13:09:2581.8081.9081.80+0.6024240
13:08:5581.8081.9081.90+0.7014238
13:08:5081.8081.9081.90+0.7054237
13:08:4581.8081.9081.90+0.7014232
13:08:4081.8081.9081.80+0.6024231
13:08:1981.8081.9081.80+0.6024229
13:06:5481.8081.9081.90+0.7014227
13:06:4981.8081.9081.80+0.6034226
13:05:0981.8081.9081.80+0.6034223
13:04:4981.8081.9081.80+0.6014220
13:02:2881.8081.9081.90+0.7024219
13:02:2381.9082.0081.90+0.7014217
13:00:0781.9082.0082.00+0.8034216
13:00:0281.9082.0082.00+0.8014213
12:59:5781.9082.0081.90+0.70204212
12:59:1781.8081.9081.90+0.7064192
12:59:1281.8081.9081.90+0.70224186
12:58:5781.7081.9081.90+0.7014164
12:58:5281.6081.7081.80+0.6074163
12:58:4781.6081.7081.70+0.50304156
12:58:4281.6081.7081.70+0.50114126
12:58:3781.6081.7081.70+0.5054115
12:58:3281.6081.7081.60+0.4014110
12:58:2781.5081.6081.60+0.40204109
12:58:2281.5081.6081.60+0.40264089
12:58:1281.5081.6081.60+0.4084063
12:58:0781.6081.7081.60+0.4034055
12:58:0281.6081.7081.60+0.4014052
12:57:4181.6081.7081.60+0.4014051
12:57:3681.6081.7081.60+0.4064050
12:57:3181.6081.7081.60+0.4014044
12:57:2681.6081.7081.60+0.4014043
12:57:2181.6081.7081.60+0.4044042
12:57:1181.6081.7081.60+0.40124038
12:57:0181.6081.7081.60+0.4014026
12:56:5681.6081.7081.70+0.5084025
12:56:5181.6081.7081.70+0.50174017
12:56:4681.7081.8081.70+0.50334000
12:56:3181.7081.8081.70+0.5013967
12:56:0181.7081.8081.70+0.5013966
12:55:5681.7081.8081.70+0.5013965
12:55:2681.7081.8081.80+0.6083964
12:55:0181.7081.8081.70+0.5013956
12:54:4681.7081.8081.80+0.60113955
12:54:4181.8081.9081.80+0.6053944
12:54:3681.8081.9081.80+0.6033939
12:54:3181.8081.9081.80+0.6023936
12:54:2681.8081.9081.80+0.6013934
12:54:2181.8081.9081.80+0.6013933
12:54:1181.8081.9081.80+0.6073932
12:54:0681.8081.9081.80+0.6033925
12:54:0181.8081.9081.80+0.6063922
12:53:5681.8081.9081.80+0.6023916
12:53:5181.8081.9081.80+0.6013914
12:53:4681.8081.9081.80+0.6023913
12:53:4181.8081.9081.80+0.6013911
12:53:3181.8081.9081.80+0.6013910
12:53:2181.8081.9081.80+0.6033909
12:53:1181.8081.9081.80+0.6013906
12:53:0181.8081.9081.80+0.6013905
12:52:5581.8081.9081.80+0.6013904
12:52:4081.8081.9081.80+0.6013903
12:52:3581.8081.9081.80+0.6013902
12:52:2581.8081.9081.80+0.6013901
12:52:2081.8081.9081.80+0.6023900
12:52:1081.8081.9081.80+0.6053898
12:51:5581.8081.9081.80+0.6043893
12:51:3581.8081.9081.80+0.6013889
12:51:3081.8081.9081.80+0.6013888
12:51:0481.8081.9081.80+0.6013887
12:50:0481.8081.9081.80+0.6013886
12:49:5981.8081.9081.80+0.6093885
12:49:5481.8081.9081.80+0.60103876
12:49:4981.8081.9081.80+0.6033866
12:49:3981.8081.9081.80+0.6033863
12:49:3481.8081.9081.80+0.6023860
12:49:2981.8081.9081.80+0.6043858
12:49:2481.8081.9081.80+0.6053854
12:48:5481.8081.9081.80+0.60103849
12:48:3481.8081.9081.80+0.6013839
12:48:0481.8081.9081.80+0.6063838
12:47:3481.8081.9081.80+0.6013832
12:47:2481.8081.9081.80+0.60113831
12:46:3381.8081.9081.80+0.6013820
12:46:2881.8081.9081.80+0.6013819
12:46:0381.8081.9081.80+0.6013818
12:45:3881.8081.9081.80+0.6033817
12:45:0381.8081.9081.90+0.7023814
12:44:3381.9082.0081.90+0.7013812
12:44:2881.9082.0081.90+0.7013811
12:43:5881.9082.0081.90+0.7053810
12:43:3881.8082.0082.00+0.8013805
12:43:3381.9082.0081.90+0.7033804
12:43:2881.9082.0081.90+0.7013801
12:42:3281.9082.0081.90+0.7013800
12:42:0281.9082.0081.90+0.7013799
12:39:3781.8081.9081.90+0.7063798
12:39:3281.9082.0081.90+0.7023792
12:38:4181.9082.0081.90+0.7063790
12:37:4181.9082.0081.90+0.7013784
12:36:3681.9082.0081.90+0.7013783
12:35:2181.8081.9081.90+0.7043782
12:35:1681.8081.9081.90+0.7063778
12:35:1081.9082.0081.80+0.6023772
12:35:0581.8081.9081.90+0.7073770
12:35:0081.9082.0081.90+0.7013763
12:34:5581.9082.0081.90+0.7013762
12:34:2581.9082.0081.90+0.7053761
12:34:0581.9082.0081.90+0.7013756
12:33:3581.9082.0082.00+0.8023755
12:33:3081.9082.0081.90+0.70103753
12:30:5981.9082.0082.00+0.8023743
12:30:5481.9082.0081.90+0.70113741
12:30:2981.9082.0082.00+0.8013730
12:30:2481.9082.0082.00+0.8013729
12:29:1481.9082.0082.00+0.8023728
12:29:0981.9082.0081.90+0.70113726
12:27:0881.9082.0081.90+0.7043715
12:27:0381.8081.9081.90+0.7083711
12:26:5881.8081.9081.90+0.70303703
12:22:5781.8081.9081.90+0.7013673
12:22:5281.8081.9081.90+0.7013672
12:22:4781.8081.9081.90+0.70133671
12:21:2681.8081.9081.90+0.7033658
12:21:2181.7081.8081.80+0.60303655
12:21:1681.7081.8081.80+0.60373625
12:21:1181.7081.8081.80+0.6063588
12:21:0681.7081.8081.80+0.6073582
12:20:5681.7081.8081.80+0.6033575
12:20:1681.7081.8081.70+0.5013572
12:20:0181.7081.8081.80+0.6013571
12:19:5681.7081.8081.80+0.6053570
12:19:5181.7081.8081.80+0.6023565
12:19:4681.7081.8081.80+0.6023563
12:19:4181.7081.8081.80+0.60203561
12:19:1681.7081.8081.70+0.5053541
12:19:0181.7081.8081.70+0.5033536
12:18:5681.7081.8081.70+0.5063533
12:18:4681.7081.8081.70+0.5013527
12:18:4181.7081.8081.70+0.5013526
12:18:3681.7081.8081.80+0.6013525
12:18:3181.7081.8081.80+0.6053524
12:17:3081.7081.8081.70+0.5023519
12:17:1581.7081.8081.80+0.6013517
12:17:0081.7081.8081.80+0.6053516
12:16:3081.7081.8081.80+0.6013511
12:16:1581.7081.8081.70+0.5033510
12:15:3581.7081.8081.80+0.6013507
12:15:3081.7081.8081.80+0.60203506
12:15:2081.8081.9081.80+0.6073486
12:15:1581.8081.9081.80+0.6043479
12:15:1081.8081.9081.80+0.6033475
12:15:0581.8081.9081.80+0.6053472
12:15:0081.8081.9081.80+0.6013467
12:14:4581.8081.9081.80+0.6033466
12:14:4081.8081.9081.80+0.60153463
12:14:3081.8081.9081.80+0.6093448
12:14:2581.8081.9081.80+0.60283439
12:14:2081.8081.9081.80+0.6023411
12:13:3081.8081.9081.80+0.6023409
12:13:0081.8081.9081.80+0.6043407
12:12:4481.8081.9081.80+0.6013403
12:11:5481.8081.9081.80+0.6013402
12:11:3481.8081.9081.80+0.6013401
12:11:2881.8081.9081.80+0.6023400
12:11:1881.8081.9081.80+0.6023398
12:10:5881.8081.9081.80+0.6013396
12:10:0881.8081.9081.80+0.6013395
12:09:4881.8081.9081.80+0.6023394
12:09:2881.8081.9081.80+0.6023392
12:09:2381.8081.9081.80+0.6013390
12:09:1381.8081.9081.80+0.6013389
12:08:3381.8081.9081.80+0.6013388
12:08:0381.8081.9081.80+0.6013387
12:07:5881.8081.9081.80+0.6023386
12:07:5381.8081.9081.80+0.6063384
12:07:4881.8081.9081.80+0.6013378
12:06:5781.8081.9081.80+0.6013377
12:05:5781.8081.9081.80+0.6023376
12:05:1281.8081.9081.80+0.6033374
12:05:0781.8081.9081.80+0.6033371
12:05:0281.8081.9081.80+0.60323368
12:04:0781.8081.9081.90+0.7013336
12:04:0281.8081.9081.80+0.6013335
12:03:5781.8081.9081.90+0.7013334
12:03:5281.8081.9081.80+0.6033333
12:03:2781.8081.9081.90+0.7013330
12:03:2281.8081.9081.80+0.6023329
12:02:2681.8081.9081.80+0.6013327
12:01:3181.8081.9081.80+0.6023326
12:01:0681.8081.9081.90+0.7013324
12:01:0181.8081.9081.80+0.6013323
12:00:3081.8081.9081.80+0.6013322
12:00:2081.8081.9081.90+0.7013321
12:00:1581.8081.9081.80+0.6063320
12:00:0581.8081.9081.80+0.6013314
11:59:0081.8081.9081.80+0.6023313
11:58:4581.8081.9081.90+0.7013311
11:58:4081.8081.9081.80+0.6023310
11:58:3081.8081.9081.80+0.6013308
11:57:4081.8081.9081.80+0.6013307
11:57:3581.8081.9081.80+0.6023306
11:57:3081.8081.9081.80+0.6023304
11:57:2581.8081.9081.80+0.6013302
11:57:0081.8081.9081.80+0.6013301
11:55:2981.8081.9081.80+0.6023300
11:54:0481.8081.9081.90+0.7013298
11:53:5981.8081.9081.80+0.6023297
11:53:2481.8081.9081.90+0.7013295
11:53:1981.8081.9081.90+0.7053294
11:52:5981.8081.9081.80+0.6013289
11:52:2881.8081.9081.80+0.6023288
11:51:4881.8081.9081.90+0.7053286
11:50:2881.8081.9081.80+0.6083281
11:50:2381.8081.9081.90+0.7073273
11:50:1881.8081.9081.90+0.70213266
11:50:0881.7081.9081.90+0.7053245
11:50:0381.8082.0081.70+0.5023240
11:49:5881.9082.0081.80+0.6053238
11:49:5281.9082.0081.90+0.70133233
11:49:3781.9082.0081.90+0.70103220
11:49:3281.9082.0081.90+0.7013210
11:49:2781.9082.0081.90+0.70103209
11:48:5781.9082.0081.90+0.7023199
11:48:2281.9082.0082.00+0.8013197
11:48:1781.9082.0081.90+0.7023196
11:46:2781.9082.0081.90+0.7023194
11:45:0681.8082.0081.80+0.6013192
11:43:1681.8082.0081.80+0.6013191
11:43:1181.8082.0081.80+0.6063190
11:42:5181.9082.0082.00+0.8033184
11:42:4582.0082.1082.00+0.80113181
11:42:4082.0082.1082.00+0.80263170
11:42:3582.0082.1082.00+0.8043144
11:42:3082.0082.1082.00+0.8073140
11:42:2582.0082.1082.00+0.80313133
11:41:3082.0082.1082.00+0.8013102
11:40:2082.0082.1082.00+0.8023101
11:38:5982.0082.1082.00+0.8033099
11:37:4482.0082.1082.00+0.8013096
11:37:2982.0082.1082.10+0.9033095
11:36:1982.0082.1082.10+0.9023092
11:36:1482.0082.1082.00+0.8063090
11:35:5482.0082.1082.00+0.8033084
11:35:4982.0082.1082.00+0.8033081
11:34:0382.0082.1082.00+0.8013078
11:33:5882.0082.1082.10+0.9043077
11:33:5382.1082.2082.10+0.9033073
11:33:4382.1082.2082.10+0.9023070
11:33:3882.1082.2082.10+0.90103068
11:31:5282.2082.3082.20+1.0083058
11:31:4782.2082.3082.20+1.00103050
11:31:3282.2082.3082.20+1.0013040
11:31:2782.2082.3082.20+1.0033039
11:31:1282.2082.3082.20+1.0013036
11:30:4282.2082.3082.20+1.0013035
11:30:3282.2082.3082.20+1.0043034
11:29:2282.2082.3082.20+1.0063030
11:29:0782.2082.3082.20+1.00123024
11:28:0682.2082.3082.20+1.0013012
11:27:4682.2082.3082.20+1.0013011
11:25:5682.2082.3082.20+1.0013010
11:25:4182.2082.3082.20+1.0013009
11:22:3582.2082.3082.20+1.0023008
11:22:2082.2082.3082.20+1.00163006
11:21:5582.2082.3082.30+1.1042990
11:21:5082.2082.3082.20+1.00112986
11:20:4982.2082.3082.20+1.0012975
11:20:1982.2082.3082.20+1.0012974
11:19:2482.2082.3082.20+1.0012973
11:18:5982.2082.3082.20+1.00102972
11:18:5482.2082.3082.30+1.1082962
11:18:4982.1082.2082.20+1.00252954
11:18:4482.1082.2082.20+1.00252929
11:18:3982.1082.2082.20+1.0062904
11:18:3482.1082.2082.10+0.9012898
11:18:2982.0082.1082.10+0.90522897
11:18:2482.0082.1082.10+0.90952845
11:18:1482.0082.1082.10+0.9052750
11:17:4882.0082.1082.10+0.9082745
11:17:2882.0082.1082.00+0.8012737
11:17:2382.0082.1082.10+0.9072736
11:16:5382.0082.1082.10+0.9082729
11:16:2882.0082.1082.00+0.8022721
11:16:0382.0082.1082.00+0.8022719
11:14:5882.0082.1082.00+0.8032717
11:14:5382.0082.1082.00+0.8062714
11:14:3882.0082.1082.00+0.8012708
11:14:2382.0082.1082.00+0.8012707
11:14:0382.0082.1082.00+0.8032706
11:13:5382.0082.1082.00+0.8012703
11:13:4382.0082.1082.00+0.8012702
11:12:3282.0082.1082.00+0.8022701
11:10:3282.0082.1082.10+0.9022699
11:09:2182.0082.1082.00+0.8012697
11:09:1682.0082.1082.00+0.8012696
11:08:1682.0082.1082.00+0.8032695
11:08:1182.1082.2082.00+0.8062692
11:05:5082.1082.2082.20+1.00102686
11:05:3582.1082.2082.10+0.9012676
11:05:3082.1082.2082.10+0.9032675
11:05:2582.1082.2082.10+0.9052672
11:05:2082.1082.2082.10+0.9012667
11:05:1582.1082.2082.10+0.9012666
11:02:4482.1082.2082.20+1.0072665
11:02:3982.2082.3082.20+1.00122658
11:02:3482.2082.3082.20+1.0012646
11:02:2982.2082.3082.20+1.0012645
11:02:2482.2082.3082.20+1.0012644
11:02:1982.2082.3082.20+1.0022643
11:02:1482.2082.3082.30+1.1012641
11:01:5482.2082.3082.20+1.0022640
11:01:4482.2082.3082.30+1.1042638
11:01:3982.2082.3082.20+1.0082634
11:01:2982.2082.3082.20+1.0042626
11:01:2482.2082.3082.20+1.0012622
11:00:3982.2082.3082.20+1.0012621
11:00:2982.2082.3082.20+1.0022620
11:00:0982.2082.3082.20+1.0032618
11:00:0482.2082.3082.20+1.0012615
10:59:3482.2082.3082.20+1.0012614
10:59:1882.2082.3082.20+1.0012613
10:59:1382.2082.3082.20+1.0012612
10:58:4382.2082.3082.20+1.0012611
10:58:0382.2082.3082.20+1.0012610
10:57:3882.2082.3082.20+1.0012609
10:57:0382.2082.3082.20+1.0012608
10:56:5382.2082.3082.30+1.10132607
10:56:4882.2082.3082.20+1.00102594
10:56:3882.2082.3082.20+1.0012584
10:55:0382.2082.3082.20+1.00102583
10:54:1782.2082.3082.30+1.10132573
10:51:2182.2082.3082.30+1.1012560
10:48:5682.2082.3082.30+1.1032559
10:48:5182.2082.3082.30+1.10132556
10:46:4582.2082.3082.20+1.00102543
10:45:5082.2082.3082.20+1.0012533
10:45:2082.2082.3082.20+1.0012532
10:44:5582.2082.3082.20+1.0012531
10:44:3582.2082.3082.20+1.0012530
10:43:1582.2082.3082.30+1.10132529
10:42:4982.2082.3082.20+1.0022516
10:42:4482.1082.2082.20+1.00112514
10:42:3482.1082.2082.20+1.0012503
10:41:4982.1082.2082.20+1.00372502
10:41:3982.1082.2082.20+1.0042465
10:41:3482.0082.1082.10+0.9082461
10:41:2982.0082.1082.10+0.90512453
10:39:1382.0082.1082.00+0.8012402
10:38:3882.0082.1082.10+0.9022401
10:38:3382.0082.1082.00+0.80342399
10:38:2881.9082.0082.00+0.80602365
10:38:2381.8081.9081.90+0.70232305
10:38:1881.8081.9081.90+0.70452282
10:38:1381.8081.9081.90+0.70302237
10:38:0881.8081.9081.90+0.7042207
10:37:5381.8081.9081.90+0.7032203
10:37:3881.8082.0082.00+0.8012200
10:37:3381.8082.0081.80+0.60102199
10:37:2881.9082.0081.90+0.7012189
10:37:2281.9082.0081.90+0.7062188
10:37:1781.9082.0081.90+0.7012182
10:36:5781.9082.0081.90+0.7012181
10:36:4281.9082.0082.00+0.8012180
10:36:3781.9082.0082.00+0.8052179
10:36:2781.9082.0082.00+0.8012174
10:36:2281.9082.0081.90+0.7032173
10:35:5781.9082.0082.00+0.8052170
10:35:5282.0082.1082.00+0.8022165
10:35:4782.0082.1082.00+0.8022163
10:35:4282.0082.1082.00+0.80432161
10:35:2782.0082.1082.00+0.8022118
10:34:5782.0082.1082.00+0.8032116
10:34:2282.0082.1082.10+0.9032113
10:34:1782.1082.2082.10+0.90142110
10:34:0782.1082.2082.10+0.9072096
10:33:2782.1082.2082.10+0.9022089
10:31:5682.1082.2082.10+0.9032087
10:30:2682.1082.2082.10+0.9032084
10:30:1682.1082.2082.10+0.9062081
10:29:3682.1082.2082.10+0.9012075
10:29:1582.1082.2082.10+0.9012074
10:29:1082.1082.2082.20+1.0052073
10:29:0582.1082.2082.10+0.9012068
10:29:0082.1082.2082.10+0.9052067
10:28:5582.1082.2082.10+0.90112062
10:28:5082.1082.2082.10+0.90102051
10:28:4082.1082.2082.20+1.0042041
10:28:3582.2082.3082.20+1.00962037
10:27:5582.2082.3082.20+1.0021941
10:26:2582.2082.3082.30+1.1011939
10:26:2082.2082.3082.20+1.0041938
10:26:1582.1082.2082.20+1.00441934
10:26:1082.1082.2082.20+1.0061890
10:26:0082.1082.2082.20+1.0031884
10:25:5082.2082.3082.20+1.0031881
10:25:4582.2082.3082.20+1.00101878
10:25:3582.2082.3082.20+1.0041868
10:25:3082.2082.3082.20+1.00151864
10:25:2582.2082.3082.20+1.00201849
10:25:2082.2082.3082.20+1.00251829
10:25:1582.2082.3082.20+1.0061804
10:25:1082.2082.3082.20+1.0011798
10:25:0582.2082.3082.20+1.00251797
10:24:5982.2082.3082.20+1.00261772
10:24:0982.2082.3082.20+1.0011746
10:23:5482.2082.3082.20+1.0031745
10:23:4982.2082.3082.20+1.0011742
10:23:3982.2082.3082.30+1.1011741
10:23:2982.2082.3082.20+1.0021740
10:23:1982.2082.3082.30+1.1011738
10:23:1482.2082.3082.20+1.0011737
10:23:0982.2082.3082.30+1.1011736
10:23:0482.2082.3082.20+1.0011735
10:22:5982.2082.3082.30+1.1011734
10:22:4482.2082.3082.30+1.1011733
10:22:2882.2082.3082.20+1.0011732
10:22:2382.2082.3082.30+1.1011731
10:22:0382.2082.3082.30+1.1011730
10:21:5382.2082.3082.20+1.0011729
10:21:3882.2082.3082.30+1.1011728
10:20:3382.2082.3082.30+1.1011727
10:20:2882.2082.3082.20+1.0011726
10:20:1382.2082.3082.30+1.1011725
10:19:5882.2082.3082.30+1.1011724
10:19:4382.2082.3082.20+1.0061723
10:19:2882.2082.3082.20+1.0011717
10:19:2382.2082.3082.30+1.1011716
10:19:0882.2082.3082.20+1.0031715
10:19:0382.2082.3082.30+1.1011712
10:18:1282.2082.3082.30+1.1011711
10:17:5282.2082.3082.20+1.0021710
10:17:0282.2082.3082.30+1.1011708
10:16:3782.2082.3082.20+1.0021707
10:16:2282.2082.3082.20+1.0021705
10:16:1782.2082.3082.30+1.1011703
10:15:5782.2082.3082.20+1.0011702
10:15:4282.2082.3082.30+1.1011701
10:15:2782.2082.3082.20+1.0011700
10:15:2282.2082.3082.30+1.1011699
10:14:5782.2082.3082.30+1.1011698
10:14:5282.2082.3082.20+1.0021697
10:14:3282.2082.3082.30+1.1011695
10:14:2282.2082.3082.20+1.0011694
10:14:1282.2082.3082.30+1.1011693
10:13:5782.2082.3082.30+1.1011692
10:13:5182.2082.3082.30+1.1021691
10:13:4182.2082.3082.20+1.0011689
10:13:3182.2082.3082.30+1.1011688
10:13:1182.2082.3082.30+1.1011687
10:12:5682.2082.3082.20+1.0011686
10:12:5182.2082.3082.30+1.1011685
10:12:3182.2082.3082.30+1.1011684
10:12:1182.2082.3082.30+1.1011683
10:12:0682.2082.3082.20+1.0031682
10:11:5082.2082.3082.30+1.1021679
10:11:4582.2082.3082.20+1.0061677
10:11:3082.2082.3082.30+1.1011671
10:11:2582.2082.3082.20+1.0071670
10:11:1082.2082.3082.20+1.0021663
10:10:5082.2082.3082.20+1.0021661
10:10:3082.2082.3082.30+1.1011659
10:10:1582.2082.3082.20+1.0051658
10:10:1082.2082.3082.20+1.0011653
10:10:0582.2082.3082.20+1.0021652
10:09:5082.2082.3082.30+1.1011650
10:09:3082.2082.3082.30+1.1011649
10:09:2582.2082.3082.20+1.0051648
10:09:2082.2082.3082.20+1.00111643
10:09:1582.2082.3082.20+1.00111632
10:09:1082.2082.3082.20+1.00201621
10:08:5582.2082.3082.20+1.0011601
10:08:5082.2082.3082.30+1.1011600
10:08:4082.2082.3082.20+1.0021599
10:08:3082.2082.3082.30+1.1011597
10:08:1582.2082.3082.30+1.1011596
10:08:1082.2082.3082.30+1.1011595
10:07:4982.2082.3082.30+1.1011594
10:07:2982.2082.3082.30+1.1011593
10:07:0982.2082.3082.30+1.1011592
10:06:4982.2082.3082.30+1.1021591
10:06:2982.2082.3082.30+1.1011589
10:06:0982.2082.3082.30+1.1011588
10:05:4982.2082.3082.30+1.1011587
10:05:3982.2082.3082.30+1.1041586
10:05:2982.2082.3082.30+1.1011582
10:05:1982.2082.3082.20+1.0061581
10:05:0982.2082.3082.30+1.1011575
10:04:5982.2082.3082.20+1.0011574
10:04:5482.2082.3082.30+1.1011573
10:04:4982.2082.3082.30+1.1011572
10:04:2482.2082.3082.30+1.1011571
10:04:0482.2082.3082.30+1.1011570
10:03:4482.2082.3082.30+1.1011569
10:03:3482.2082.3082.20+1.0011568
10:03:2482.2082.3082.30+1.1011567
10:03:0482.2082.3082.30+1.1011566
10:02:4882.2082.3082.30+1.1011565
10:02:2882.2082.3082.30+1.1011564
10:02:1382.2082.3082.30+1.1011563
10:02:0882.3082.4082.30+1.1061562
10:02:0382.3082.4082.30+1.1061556
10:01:5882.3082.4082.30+1.1071550
10:01:4882.3082.4082.30+1.1011543
10:01:3882.3082.4082.30+1.1041542
10:01:2382.3082.4082.40+1.2021538
10:01:1282.3082.4082.30+1.1011536
10:00:5782.3082.4082.30+1.1011535
10:00:4782.3082.4082.40+1.2031534
10:00:2782.3082.4082.40+1.2041531
10:00:0282.3082.4082.30+1.1021527
09:59:3282.3082.4082.40+1.2011525
09:59:2782.3082.4082.30+1.1031524
09:59:2282.3082.4082.30+1.1021521
09:59:1782.3082.4082.30+1.1021519
09:59:0782.3082.4082.30+1.1031517
09:59:0282.3082.4082.30+1.1061514
09:58:5782.3082.4082.30+1.1021508
09:58:4282.3082.4082.30+1.1011506
09:58:3782.3082.4082.30+1.1011505
09:58:3282.3082.4082.30+1.1011504
09:57:4282.3082.4082.30+1.1031503
09:57:1682.3082.4082.40+1.2011500
09:57:1182.3082.4082.40+1.2031499
09:55:2682.3082.4082.40+1.2011496
09:55:0182.3082.4082.40+1.2011495
09:54:4182.3082.4082.40+1.2011494
09:54:2182.3082.4082.40+1.2011493
09:54:0182.3082.4082.40+1.2011492
09:53:3682.3082.4082.40+1.2011491
09:53:1682.3082.4082.40+1.2011490
09:53:0682.3082.4082.40+1.2011489
09:53:0182.3082.4082.40+1.2021488
09:52:5682.3082.4082.40+1.2011486
09:52:3582.3082.4082.40+1.2011485
09:52:1582.3082.4082.40+1.2011484
09:51:5582.3082.4082.40+1.2011483
09:51:3582.3082.4082.40+1.2011482
09:51:3082.3082.4082.30+1.1011481
09:51:1582.3082.4082.40+1.2011480
09:50:5582.3082.4082.40+1.2011479
09:50:5082.3082.4082.30+1.1011478
09:50:3582.3082.4082.40+1.2011477
09:50:1482.3082.4082.40+1.2021476
09:50:0982.3082.4082.40+1.2011474
09:50:0482.3082.4082.30+1.10101473
09:49:5982.3082.4082.30+1.1011463
09:49:5482.3082.4082.40+1.2021462
09:49:4482.3082.4082.40+1.2011460
09:49:3482.3082.4082.40+1.2011459
09:49:1482.3082.4082.40+1.2031458
09:49:0982.3082.4082.40+1.2061455
09:48:5982.3082.4082.40+1.2011449
09:48:5482.3082.4082.40+1.2011448
09:48:3482.3082.4082.40+1.2011447
09:48:1482.3082.4082.40+1.2021446
09:48:0982.3082.4082.40+1.2011444
09:47:5982.3082.4082.40+1.2011443
09:47:5482.3082.4082.40+1.20111442
09:47:4982.3082.4082.40+1.20641431
09:47:4482.2082.3082.30+1.10361367
09:47:3982.2082.3082.30+1.10341331
09:47:2982.2082.3082.30+1.1011297
09:47:0982.2082.3082.30+1.1011296
09:46:4982.2082.3082.30+1.1011295
09:46:2982.2082.3082.30+1.1011294
09:46:1482.2082.3082.30+1.1011293
09:46:0882.2082.3082.20+1.0021292
09:46:0382.2082.3082.30+1.1071290
09:45:5882.1082.2082.20+1.00651283
09:45:5382.1082.2082.20+1.00141218
09:45:4882.1082.2082.20+1.00241204
09:45:4382.1082.2082.20+1.0021180
09:45:3882.1082.2082.20+1.00131178
09:45:3382.1082.2082.20+1.0021165
09:45:2882.1082.2082.20+1.0011163
09:45:2382.1082.2082.20+1.0011162
09:45:0882.1082.2082.20+1.0011161
09:44:4882.1082.2082.20+1.0011160
09:44:3882.1082.2082.20+1.0011159
09:44:3382.1082.2082.10+0.9011158
09:44:2882.1082.2082.20+1.0021157
09:44:0882.1082.2082.20+1.0021155
09:43:4882.1082.2082.20+1.0011153
09:43:2882.1082.2082.20+1.0021152
09:43:1882.1082.2082.20+1.0011150
09:43:1382.1082.2082.10+0.9021149
09:43:0882.1082.2082.20+1.0041147
09:43:0382.1082.2082.20+1.0011143
09:42:5382.1082.2082.10+0.9011142
09:42:4882.1082.2082.20+1.0031141
09:42:2782.1082.2082.20+1.0041138
09:42:2282.1082.2082.20+1.0051134
09:42:1782.1082.2082.20+1.0011129
09:42:1282.1082.2082.20+1.0021128
09:42:0782.1082.2082.20+1.0041126
09:41:4282.1082.2082.20+1.0011122
09:41:3782.1082.2082.20+1.0071121
09:41:1782.1082.2082.20+1.0011114
09:41:1282.1082.2082.10+0.9061113
09:41:0282.1082.2082.20+1.0011107
09:40:5782.1082.2082.10+0.9011106
09:40:1282.1082.2082.20+1.0021105
09:40:0782.1082.2082.10+0.9011103
09:37:1182.1082.2082.20+1.0011102
09:37:0682.1082.2082.20+1.0011101
09:36:3182.1082.2082.10+0.9011100
09:36:0682.1082.2082.10+0.9011099
09:35:3682.1082.2082.10+0.9011098
09:35:0682.1082.2082.20+1.0021097
09:35:0182.1082.2082.20+1.00141095
09:33:5082.1082.2082.10+0.9011081
09:33:2582.1082.2082.10+0.9021080
09:32:0982.1082.2082.10+0.9011078
09:31:1982.1082.2082.10+0.9011077
09:31:0982.1082.2082.10+0.9031076
09:31:0482.1082.2082.20+1.00131073
09:30:5982.1082.2082.10+0.9011060
09:29:5482.1082.2082.10+0.9021059
09:29:4982.1082.2082.20+1.0051057
09:29:4482.0082.1082.10+0.90461052
09:29:3982.0082.1082.10+0.9081006
09:29:3482.0082.1082.10+0.9018998
09:29:2982.0082.1082.10+0.901980
09:28:4982.0082.1082.10+0.901979
09:28:0382.0082.1082.10+0.9016978
09:26:5882.0082.1082.10+0.901962
09:26:3382.0082.1082.10+0.905961
09:26:2882.0082.1082.10+0.901956
09:25:4382.0082.1082.10+0.901955
09:25:2882.0082.1082.00+0.801954
09:25:0882.0082.1082.10+0.902953
09:25:0382.0082.1082.10+0.905951
09:24:0382.0082.1082.00+0.801946
09:23:3282.0082.1082.10+0.904945
09:23:0282.0082.1082.00+0.803941
09:22:5782.0082.1082.00+0.8010938
09:22:4782.0082.1082.10+0.905928
09:20:5682.0082.1082.00+0.802923
09:20:5181.9082.0082.00+0.8026921
09:20:4681.9082.0082.00+0.805895
09:20:4181.9082.0082.00+0.8023890
09:20:3681.9082.0082.00+0.801867
09:20:3181.9082.0082.00+0.804866
09:19:1181.9082.0082.00+0.801862
09:19:0681.9082.0082.00+0.805861
09:18:3181.9082.0082.00+0.803856
09:18:2682.0082.1082.00+0.806853
09:18:2182.0082.1082.00+0.801847
09:18:1682.0082.1082.00+0.8023846
09:18:1182.0082.1082.00+0.803823
09:18:0182.0082.1082.00+0.802820
09:17:3682.0082.1082.00+0.8026818
09:16:4082.0082.1082.00+0.801792
09:16:3582.0082.1082.00+0.801791
09:16:2582.0082.1082.10+0.901790
09:16:1582.0082.1082.00+0.805789
09:16:0082.0082.1082.00+0.801784
09:15:2582.0082.1082.10+0.9019783
09:15:2082.0082.1082.00+0.804764
09:15:1581.9082.0082.00+0.8014760
09:15:1081.9082.0082.00+0.8023746
09:15:0581.9082.0082.00+0.8043723
09:15:0081.9082.0082.00+0.802680
09:14:5582.0082.1082.00+0.803678
09:14:5082.0082.1082.00+0.805675
09:14:4582.0082.1082.00+0.804670
09:14:4082.0082.1082.00+0.808666
09:14:3582.0082.1082.00+0.804658
09:14:3082.0082.1082.00+0.806654
09:14:2582.0082.1082.00+0.801648
09:14:2082.0082.1082.00+0.801647
09:14:1082.0082.1082.00+0.802646
09:14:0582.0082.1082.00+0.802644
09:14:0082.0082.1082.00+0.804642
09:13:5082.0082.1082.00+0.802638
09:13:4582.0082.1082.00+0.801636
09:13:4082.0082.1082.00+0.801635
09:13:3582.0082.1082.00+0.8010634
09:13:3082.0082.1082.00+0.803624
09:13:2582.0082.1082.10+0.902621
09:13:2082.0082.1082.00+0.803619
09:13:1582.0082.1082.00+0.8010616
09:13:1082.0082.1082.00+0.801606
09:13:0082.0082.1082.00+0.801605
09:12:4982.0082.1082.10+0.901604
09:12:2982.0082.1082.00+0.802603
09:12:2482.0082.1082.00+0.801601
09:12:0982.0082.1082.00+0.801600
09:11:5982.0082.1082.00+0.804599
09:11:5482.0082.1082.00+0.803595
09:11:4982.0082.1082.00+0.806592
09:11:3482.0082.1082.10+0.901586
09:11:2982.0082.1082.10+0.902585
09:11:2482.0082.2082.00+0.804583
09:11:1982.1082.2082.10+0.9018579
09:11:1482.1082.2082.10+0.905561
09:11:0482.1082.2082.10+0.901556
09:10:4482.1082.2082.10+0.901555
09:10:3482.1082.2082.10+0.901554
09:10:2982.1082.2082.10+0.901553
09:10:1982.1082.2082.10+0.901552
09:10:0982.1082.2082.10+0.901551
09:09:5382.1082.2082.10+0.901550
09:09:0382.1082.2082.10+0.902549
09:08:5882.1082.2082.10+0.901547
09:08:3882.1082.2082.10+0.901546
09:08:2882.1082.2082.10+0.904545
09:08:1882.1082.2082.10+0.902541
09:08:1382.1082.2082.10+0.901539
09:08:0882.1082.2082.10+0.906538
09:08:0382.1082.2082.10+0.902532
09:07:2882.1082.2082.10+0.902530
09:07:1882.1082.2082.20+1.001528
09:07:0882.1082.2082.20+1.001527
09:07:0382.1082.2082.20+1.0013526
09:06:5382.1082.2082.10+0.901513
09:06:3382.0082.1082.10+0.9024512
09:06:2882.0082.1082.10+0.901488
09:06:0881.9082.0082.00+0.807487
09:06:0381.9082.0082.00+0.8018480
09:05:5281.9082.0082.00+0.8050462
09:05:4781.8081.9082.00+0.806412
09:05:3781.8081.9081.90+0.704406
09:05:3281.8081.9081.90+0.701402
09:05:2281.8081.9081.90+0.7015401
09:05:1781.8081.9081.90+0.701386
09:05:1281.8081.9081.90+0.706385
09:05:0781.8081.9081.90+0.701379
09:05:0281.8081.9081.80+0.601378
09:04:5281.8081.9081.80+0.604377
09:04:4781.8081.9081.80+0.601373
09:04:4281.7081.8081.80+0.6018372
09:04:3281.6081.7081.70+0.5012354
09:04:1281.5081.6081.60+0.402342
09:04:0781.5081.6081.60+0.402340
09:04:0281.5081.6081.60+0.4012338
09:03:5281.4081.5081.50+0.307326
09:03:4781.4081.5081.50+0.3026319
09:03:4281.4081.5081.50+0.305293
09:03:3781.3081.4081.40+0.2025288
09:03:3281.3081.4081.40+0.2026263
09:03:2781.3081.4081.40+0.2010237
09:03:2281.3081.4081.40+0.206227
09:03:1281.3081.4081.40+0.201221
09:02:5781.3081.4081.30+0.101220
09:02:5281.4081.5081.40+0.201219
09:02:4681.5081.6081.40+0.209218
09:02:3681.5081.6081.50+0.304209
09:02:3181.5081.6081.50+0.302205
09:02:2681.6081.7081.60+0.4011203
09:02:2181.6081.7081.60+0.406192
09:02:1681.6081.7081.60+0.401186
09:02:1181.6081.7081.60+0.401185
09:02:0681.6081.7081.60+0.402184
09:02:0181.6081.7081.60+0.4010182
09:01:0681.6081.7081.70+0.502172
09:01:0181.6081.7081.70+0.505170
09:00:4681.7081.8081.70+0.501165
09:00:2681.7081.8081.70+0.501164
09:00:2181.7081.8081.70+0.506163
09:00:06----81.80+0.60157157
 
加密貨幣
比特幣BTC 10936.05 405.32 3.85%
以太幣ETH 232.00 10.67 4.82%
瑞波幣XRP 0.339526 0.02 5.90%
比特幣現金BCH 331.74 23.71 7.70%
萊特幣LTC 103.22 4.82 4.90%
卡達幣ADA 0.064857 0.01 8.48%
波場幣TRX 0.030123 0.00 7.41%
恆星幣XLM 0.096538 0.00 2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。