大 成  (1210) 食品工業 上市

46.85 ▲+0.70 +1.52% 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,682 46.80 6 46.90 36 46.50 47.15 46.40 46.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.8046.9046.85+0.7072682
13:30:0046.7046.8046.85+0.701082675
13:23:1946.7046.8046.80+0.6512567
13:22:4846.7046.8046.80+0.6512566
13:22:2846.7046.7546.75+0.6012565
13:22:2346.7046.7546.75+0.6012564
13:21:5346.6546.7546.75+0.6012563
13:21:1246.6546.7046.70+0.5552562
13:20:3846.6546.7546.75+0.6012557
13:20:1046.6546.7546.65+0.5012556
13:20:1046.6546.7046.70+0.5532555
13:19:3946.7046.7546.70+0.5552552
13:19:3046.7046.7546.70+0.5582547
13:18:0046.7046.7546.70+0.5512539
13:18:0046.7046.7546.70+0.5522538
13:17:5746.7546.8046.75+0.6012536
13:16:3846.7046.8046.70+0.5512535
13:16:3846.7546.8046.75+0.6012534
13:16:2546.7546.8046.80+0.6512533
13:15:5946.7546.8046.75+0.6022532
13:14:3746.7546.8046.75+0.6052530
13:14:0946.7046.7546.75+0.6052525
13:13:2346.7046.7546.75+0.6012520
13:12:5946.7046.7546.70+0.5522519
13:12:4846.7046.7546.75+0.6012517
13:12:0146.7046.7546.75+0.6012516
13:11:4646.7046.7546.75+0.6032515
13:11:0546.7046.7546.75+0.6012512
13:10:5946.7046.7546.75+0.6012511
13:10:5446.7046.7546.75+0.6012510
13:10:5346.7046.7546.75+0.6012509
13:10:0946.7046.7546.75+0.6012508
13:10:0446.7046.7546.75+0.6012507
13:10:0446.7046.7546.75+0.6012506
13:09:5846.7046.7546.75+0.6012505
13:09:4346.7046.7546.75+0.6012504
13:09:0246.6546.7546.75+0.6022503
13:07:3346.6546.7546.65+0.5012501
13:07:3246.6546.7546.75+0.6012500
13:06:1646.6546.7546.65+0.5032499
13:05:1046.6046.6546.65+0.50122496
13:05:0246.6046.6546.60+0.4522484
13:05:0046.6046.6546.60+0.4522482
13:05:0046.6046.6546.60+0.4522480
13:03:0046.6046.6546.60+0.4512478
13:03:0046.6046.6546.60+0.4532477
13:02:3646.6046.6546.60+0.4512474
13:02:3546.6046.6546.60+0.4582473
13:02:0046.6046.6546.60+0.4522465
13:00:2546.6546.7546.65+0.50102463
12:59:5946.6546.7546.65+0.5022453
12:59:5946.6046.6546.65+0.5032451
12:59:5946.6046.6546.65+0.5022448
12:59:5546.6046.6546.60+0.4512446
12:59:2246.6046.6546.60+0.4512445
12:59:0346.6046.6546.60+0.4512444
12:59:0346.6046.6546.60+0.4532443
12:58:5946.6046.6546.60+0.4522440
12:58:5746.6046.6546.60+0.4512438
12:58:5746.6546.7546.65+0.50122437
12:55:5846.6546.7546.65+0.5022425
12:55:5546.6546.7546.65+0.5012423
12:55:5546.6546.7546.65+0.5012422
12:55:5546.6546.7546.65+0.50102421
12:54:1946.7046.7546.70+0.5532411
12:54:1646.7046.7546.70+0.5512408
12:54:0246.7046.7546.70+0.5512407
12:53:5946.7046.7546.70+0.5532406
12:53:5746.7046.7546.70+0.5512403
12:53:5646.7046.7546.70+0.5522402
12:53:1946.7046.7546.70+0.5512400
12:52:3546.7046.7546.70+0.5512399
12:51:1246.7046.7546.70+0.5512398
12:51:0246.7046.7546.70+0.5522397
12:50:5146.7046.8046.70+0.5512395
12:50:5146.7546.8046.75+0.6052394
12:50:5046.7546.8046.75+0.6012389
12:50:0146.7546.8046.80+0.6512388
12:49:5446.7546.8046.75+0.6012387
12:49:4546.7546.8046.80+0.6512386
12:49:0846.7546.8046.75+0.6022385
12:49:0046.7546.8046.75+0.6012383
12:49:0046.7546.8046.75+0.6022382
12:48:3446.7546.8046.75+0.6012380
12:47:3746.7546.8046.75+0.6012379
12:46:2346.7546.8046.80+0.6542378
12:46:0446.7546.8046.75+0.6012374
12:46:0346.7546.8046.75+0.6022373
12:45:3646.7546.8046.80+0.6512371
12:43:0046.7546.8046.75+0.6022370
12:41:0146.7546.8046.75+0.6032368
12:40:5346.7546.8046.80+0.6512365
12:40:5346.7546.8046.80+0.6512364
12:40:2446.7546.8046.80+0.6522363
12:39:5046.7546.8046.80+0.6512361
12:38:1446.7546.8046.75+0.6032360
12:35:0146.7546.8046.75+0.6012357
12:35:0146.7546.8046.80+0.6552356
12:34:5946.7546.8046.75+0.6012351
12:32:3946.7546.8046.75+0.6022350
12:32:0346.7046.8046.80+0.6512348
12:31:5546.7046.8046.80+0.6522347
12:31:4946.7046.8046.70+0.5522345
12:30:4746.6546.7046.70+0.5512343
12:30:4746.6546.7046.70+0.5522342
12:30:3946.6546.7046.70+0.5512340
12:29:5146.6546.7046.70+0.5512339
12:29:0746.6546.7046.70+0.5522338
12:29:0746.6546.7046.65+0.5022336
12:27:5446.6546.7046.70+0.5522334
12:27:5346.6546.7046.70+0.5522332
12:27:5346.6546.7046.70+0.5522330
12:26:5646.6546.7046.65+0.5022328
12:24:0646.7046.8046.70+0.5512326
12:22:5546.6546.7046.70+0.5522325
12:22:0646.6546.7046.65+0.5012323
12:22:0646.6546.7046.70+0.5512322
12:20:3246.6546.7046.70+0.5532321
12:19:3546.6046.6546.65+0.5092318
12:19:2746.6046.7046.70+0.5542309
12:19:2746.6046.6546.65+0.50132305
12:19:2446.6046.6546.65+0.5012292
12:18:0646.6046.6546.65+0.5012291
12:18:0146.6046.6546.60+0.4522290
12:17:1246.6046.6546.65+0.5022288
12:16:0746.6046.6546.65+0.5022286
12:15:4946.6046.6546.65+0.5032284
12:15:4946.6046.6546.65+0.5052281
12:15:4746.6046.6546.65+0.5032276
12:15:4746.6546.7046.65+0.5032273
12:13:0946.6546.7046.65+0.5022270
12:12:4246.6546.7046.65+0.5022268
12:12:3746.6546.7046.65+0.5022266
12:11:0046.6546.7046.65+0.5032264
12:07:3446.6546.7046.70+0.5512261
12:07:0546.6546.7046.70+0.5512260
12:05:2146.6546.7046.70+0.5512259
12:04:5546.6546.7046.70+0.5522258
12:03:3146.6546.7046.70+0.5512256
12:03:3046.6546.7046.65+0.5022255
12:03:1746.6546.7046.65+0.5012253
12:01:4346.6546.7046.65+0.5012252
12:00:4146.6546.7046.70+0.5562251
12:00:3446.6546.7046.70+0.5572245
12:00:1946.7046.7546.65+0.5022238
12:00:1946.7046.7546.70+0.5522236
11:59:5346.7046.7546.75+0.6012234
11:59:3146.7046.7546.70+0.5512233
11:59:3146.7046.7546.70+0.5582232
11:59:1146.7046.7546.70+0.55102224
11:59:0346.7046.7546.70+0.5522214
11:59:0046.7546.8046.75+0.6022212
11:58:5846.7546.8046.75+0.6012210
11:58:5846.7546.8046.75+0.6012209
11:58:5746.7546.8046.75+0.60102208
11:57:5046.7546.8046.80+0.6512198
11:57:1146.7546.8046.80+0.6512197
11:56:5946.7546.8046.80+0.6512196
11:55:3846.8046.8546.80+0.6552195
11:55:0546.8046.8546.85+0.7012190
11:52:4546.7546.9046.75+0.6012189
11:51:0746.7546.9046.75+0.6012188
11:51:0746.7546.8046.80+0.6582187
11:50:2746.7546.9046.75+0.6012179
11:50:2546.8046.9046.80+0.65202178
11:49:1546.8046.9046.80+0.6512158
11:49:1546.8046.8546.85+0.7072157
11:48:0446.8046.9046.80+0.6522150
11:46:5346.8546.9046.85+0.7012148
11:46:5346.8546.9046.85+0.7012147
11:45:2446.8546.9046.85+0.7052146
11:44:4646.8546.9046.85+0.7022141
11:43:5946.8546.9046.90+0.7512139
11:43:5646.8546.9046.90+0.7512138
11:43:4546.8546.9046.90+0.7512137
11:43:2146.8546.9046.90+0.7512136
11:42:2546.8546.9546.95+0.8042135
11:42:2546.8546.9046.90+0.7552131
11:42:2546.8546.9046.90+0.7542126
11:39:3346.8546.9046.90+0.7512122
11:39:2346.8546.9046.90+0.7522121
11:38:0046.9046.9546.90+0.7512119
11:37:2146.9046.9546.90+0.7512118
11:37:0046.9046.9546.95+0.8042117
11:35:2046.8546.9546.85+0.7012113
11:35:1246.9547.0046.95+0.8012112
11:35:1246.9547.0046.95+0.8022111
11:35:0946.9547.0046.95+0.8022109
11:34:3746.9547.0046.95+0.8012107
11:34:3646.9547.0046.95+0.8062106
11:34:2846.9547.0047.00+0.8512100
11:34:0946.9547.0046.95+0.8012099
11:34:0946.9547.0046.95+0.8052098
11:34:0346.9547.0047.00+0.8512093
11:33:5846.9547.0047.00+0.8512092
11:33:3046.9547.0047.00+0.8522091
11:33:1246.9547.0047.00+0.8512089
11:33:1146.9547.0046.95+0.8012088
11:32:4946.9547.0046.95+0.8032087
11:32:3146.9046.9546.95+0.8092084
11:32:3046.9046.9546.90+0.7512075
11:32:3046.9046.9546.95+0.8082074
11:32:0046.9046.9546.90+0.7522066
11:30:3046.9046.9546.90+0.7512064
11:30:2146.9046.9546.90+0.7522063
11:30:0546.9046.9546.90+0.7512061
11:30:0546.9046.9546.90+0.7522060
11:27:4246.9046.9546.90+0.7512058
11:27:1346.9046.9546.90+0.7512057
11:25:4646.9046.9546.90+0.7512056
11:25:0446.9046.9546.90+0.7522055
11:24:5546.9046.9546.90+0.7512053
11:24:3046.9046.9546.90+0.7512052
11:22:4546.8546.9046.90+0.7532051
11:21:5046.8546.9046.90+0.7512048
11:21:2946.8046.9046.90+0.7552047
11:21:0046.8046.8546.85+0.7012042
11:20:4946.8046.8546.85+0.7022041
11:20:2546.8046.9046.80+0.6512039
11:20:1046.8046.8546.85+0.7042038
11:20:0946.8046.8546.80+0.6512034
11:20:0946.8046.8546.80+0.6512033
11:20:0946.8046.8546.85+0.7022032
11:20:0946.8546.9046.85+0.7012030
11:20:0946.8546.9046.85+0.7012029
11:20:0646.8546.9046.85+0.7022028
11:19:4246.8546.9046.85+0.7012026
11:18:3946.8046.9046.80+0.6512025
11:18:3946.8546.9046.85+0.7022024
11:18:3546.8546.9046.85+0.7012022
11:17:5746.8546.9046.85+0.7012021
11:17:5146.8546.9046.85+0.7012020
11:17:4246.8546.9046.85+0.7012019
11:17:4246.8546.9046.85+0.7072018
11:17:1746.9046.9546.90+0.7512011
11:17:1746.9046.9546.90+0.7512010
11:17:1746.9046.9546.90+0.75102009
11:17:0246.9046.9546.90+0.7521999
11:16:2846.9046.9546.90+0.7511997
11:16:2746.9046.9546.95+0.8011996
11:16:2346.9046.9546.90+0.7511995
11:16:0346.9046.9546.90+0.7521994
11:16:0046.9046.9546.95+0.8011992
11:16:0046.9046.9546.90+0.7511991
11:15:5946.9046.9546.90+0.7561990
11:15:5346.9046.9546.90+0.7511984
11:14:5846.9547.0046.95+0.8011983
11:14:2546.9547.0046.95+0.8011982
11:13:4246.9547.0046.95+0.8041981
11:13:1746.9547.0046.95+0.8011977
11:13:0446.9547.0046.95+0.8041976
11:12:0646.9547.0046.95+0.8021972
11:11:5446.9547.0047.00+0.8521970
11:10:0546.9547.0046.95+0.8021968
11:08:2346.9547.0047.00+0.8511966
11:07:5846.9547.0047.00+0.8521965
11:06:1346.9547.0046.95+0.8011963
11:06:0646.9547.0046.95+0.8021962
11:06:0046.9547.0046.95+0.8021960
11:05:2646.9547.0047.00+0.8511958
11:05:0046.9547.0047.00+0.8511957
11:04:5546.9547.0046.95+0.8021956
11:04:3246.9547.0047.00+0.8511954
11:04:1846.9547.0046.95+0.8011953
11:03:5846.9547.0047.00+0.8521952
11:03:5646.9547.0047.00+0.85101950
11:02:4546.9547.0047.00+0.8541940
11:02:1346.9547.0046.95+0.8011936
11:02:0346.9547.0046.95+0.8021935
11:02:0046.9547.0046.95+0.8021933
11:01:4546.9547.0047.00+0.8511931
11:01:3346.9547.0047.00+0.8511930
11:00:2746.9547.0047.00+0.8551929
11:00:1846.9547.0047.00+0.8511924
11:00:1046.9547.0047.00+0.8551923
10:59:2846.9547.0047.00+0.8521918
10:59:1846.9547.0046.95+0.80101916
10:58:3946.9547.0046.95+0.8031906
10:58:1546.9547.0046.95+0.8011903
10:56:5246.9547.0046.95+0.8021902
10:56:1947.0047.0547.00+0.8511900
10:56:0247.0047.0547.00+0.8521899
10:56:0247.0047.0547.00+0.8521897
10:55:4547.0047.0547.00+0.8551895
10:55:3347.0047.0547.00+0.8511890
10:54:5646.9547.0047.00+0.8551889
10:54:3747.0047.0547.00+0.8511884
10:54:2846.9547.0047.00+0.8551883
10:54:2446.9547.0047.00+0.8511878
10:54:2146.9547.0047.00+0.8521877
10:54:0747.0047.0547.00+0.8521875
10:54:0247.0047.0547.05+0.9011873
10:53:3447.0047.0547.05+0.9041872
10:53:3346.9547.0047.00+0.8531868
10:53:3347.0047.0547.00+0.8521865
10:53:2647.0047.0547.05+0.9021863
10:52:5647.0047.0547.00+0.8511861
10:52:3146.9547.0547.05+0.9031860
10:52:2146.9547.0047.00+0.8571857
10:52:2147.0047.0547.00+0.8531850
10:51:5146.9547.0047.00+0.85141847
10:51:2046.9547.0047.00+0.85271833
10:51:2046.9547.0046.95+0.8011806
10:50:3546.9547.0046.95+0.8021805
10:50:3246.9547.0046.95+0.80101803
10:50:2946.9547.0047.00+0.8511793
10:50:2346.9547.0046.95+0.8011792
10:50:2046.9547.0047.00+0.8511791
10:50:1746.9547.0047.00+0.8511790
10:50:1646.9547.0047.00+0.8521789
10:50:0946.9547.0047.00+0.8511787
10:50:0246.9547.0046.95+0.8011786
10:49:4646.9547.0046.95+0.8011785
10:49:1846.9547.0046.95+0.8011784
10:49:1746.9547.0046.95+0.8021783
10:48:4846.9547.0046.95+0.8011781
10:48:1446.9547.0047.00+0.8511780
10:47:4146.9547.0047.00+0.8551779
10:46:5447.0047.0547.00+0.8521774
10:46:0846.9547.0047.00+0.8511772
10:46:0246.9547.0047.00+0.8551771
10:45:5646.9547.0047.00+0.8511766
10:45:4746.9547.0047.00+0.8551765
10:45:4346.9547.0046.95+0.8021760
10:44:4546.9547.0047.00+0.8511758
10:44:3846.9547.0047.00+0.8511757
10:44:2947.0047.0547.00+0.8521756
10:44:1846.9547.0047.00+0.8531754
10:44:0447.0047.0547.00+0.8521751
10:44:0147.0047.0547.05+0.9021749
10:43:5847.0047.0547.00+0.8521747
10:43:5046.9547.0047.00+0.8511745
10:43:4846.9547.0046.95+0.80151744
10:43:4846.9547.0047.00+0.8511729
10:43:4446.9547.0047.00+0.8511728
10:43:2446.9547.0047.00+0.8511727
10:42:5846.9547.0047.00+0.8541726
10:42:5846.9547.0047.00+0.8521722
10:42:5847.0047.0547.00+0.8511720
10:42:5347.0047.0547.00+0.8511719
10:42:3447.0047.0547.05+0.9051718
10:42:3147.0547.1047.05+0.9051713
10:42:2147.0547.1047.10+0.9511708
10:42:2047.0547.1047.10+0.9531707
10:42:1647.0547.1547.15+1.0011704
10:42:1147.0547.1547.15+1.0011703
10:42:0647.0547.1547.15+1.0011702
10:42:0647.0547.1547.15+1.0011701
10:42:0147.0047.1547.15+1.0011700
10:41:5547.0047.1047.10+0.9511699
10:41:5347.0047.1047.10+0.9511698
10:41:5147.0047.1047.10+0.9511697
10:41:5047.0047.1047.10+0.9511696
10:41:5047.0047.1047.10+0.9531695
10:41:4847.0047.1047.10+0.9531692
10:41:4847.0047.1047.10+0.9561689
10:41:4747.0047.1047.10+0.9531683
10:41:4647.0047.0547.05+0.9011680
10:41:4647.0047.0547.05+0.9031679
10:41:4647.0047.0547.05+0.9031676
10:41:4647.0047.0547.05+0.9031673
10:41:4646.9547.0047.00+0.85181670
10:41:4646.9547.0047.00+0.8541652
10:41:4646.9547.0047.00+0.85321648
10:41:4646.9547.0047.00+0.85101616
10:41:4546.9547.0047.00+0.85101606
10:41:4446.9547.0047.00+0.8511596
10:41:4046.9547.0047.00+0.8531595
10:41:3746.9547.0047.00+0.8551592
10:41:3446.9547.0047.00+0.85101587
10:40:5646.9547.0047.00+0.8511577
10:40:2946.9547.0047.00+0.8531576
10:40:2846.9547.0047.00+0.8511573
10:39:4946.9547.0047.00+0.85101572
10:39:2546.9547.0046.95+0.8011562
10:39:1846.9547.0046.95+0.8011561
10:38:4746.9547.0047.00+0.8531560
10:38:1446.9547.0047.00+0.8511557
10:37:2046.9547.0046.95+0.80101556
10:36:5246.9046.9546.95+0.8011546
10:36:4946.9046.9546.95+0.8031545
10:36:2546.9547.0046.95+0.8011542
10:35:4546.9547.0047.00+0.8511541
10:35:2446.9547.0047.00+0.8521540
10:35:1846.9547.0046.95+0.8061538
10:35:1646.9547.0047.00+0.85121532
10:35:1546.9547.0047.00+0.8521520
10:35:1446.9547.0047.00+0.8521518
10:35:1346.9547.0046.95+0.8051516
10:34:5546.9547.0047.00+0.8521511
10:34:5446.9547.0047.00+0.8521509
10:34:5446.9547.0047.00+0.8521507
10:34:5346.9547.0047.00+0.8511505
10:34:4646.9547.0047.00+0.8521504
10:34:4546.9547.0047.00+0.8511502
10:34:4146.9547.0047.00+0.8511501
10:34:3746.9547.0047.00+0.8521500
10:34:2946.9046.9546.95+0.8061498
10:34:2846.9046.9546.95+0.8011492
10:34:0746.9046.9546.95+0.8011491
10:34:0646.9046.9546.95+0.8041490
10:34:0646.9046.9546.95+0.8021486
10:33:3246.9046.9546.90+0.7511484
10:33:1846.9046.9546.95+0.8011483
10:32:5846.9046.9546.95+0.8031482
10:32:5046.9046.9546.95+0.8021479
10:32:4946.9046.9546.95+0.8021477
10:32:4846.9046.9546.95+0.8021475
10:32:4746.9046.9546.95+0.8021473
10:32:4746.9046.9546.95+0.80121471
10:31:0846.9046.9546.90+0.7551459
10:31:0446.8546.9046.90+0.7581454
10:30:5446.8546.9046.85+0.7011446
10:29:3646.8546.9046.90+0.7511445
10:29:1946.8546.9046.90+0.7521444
10:29:1246.8546.9046.90+0.7521442
10:29:0146.9046.9546.90+0.7531440
10:29:0046.8546.9046.90+0.7521437
10:28:2346.8546.9046.90+0.7551435
10:27:3646.9046.9546.90+0.7511430
10:27:2446.8546.9546.95+0.8021429
10:27:1646.9046.9546.90+0.7511427
10:27:1446.9046.9546.95+0.8051426
10:27:1446.9046.9546.90+0.7531421
10:26:5646.9046.9546.90+0.75101418
10:26:5546.9046.9546.90+0.7521408
10:26:5446.9046.9546.90+0.7551406
10:26:0046.9046.9546.95+0.8021401
10:25:4646.9046.9546.90+0.7551399
10:25:4346.9046.9546.95+0.8051394
10:25:3446.9046.9546.95+0.8011389
10:25:0846.9046.9546.95+0.8021388
10:24:4446.8546.9046.90+0.7511386
10:24:4146.8546.9046.90+0.7511385
10:24:0746.8546.9546.95+0.8011384
10:24:0546.8546.9046.95+0.8041383
10:24:0546.8546.9046.90+0.7511379
10:23:5246.8546.9046.90+0.7561378
10:23:5246.8546.9046.90+0.7551372
10:23:2446.8046.8546.85+0.7051367
10:23:2146.8546.9046.85+0.7021362
10:22:2646.8046.8546.85+0.7011360
10:22:2046.8046.8546.85+0.7051359
10:21:4946.8046.9046.90+0.7511354
10:21:4146.8046.8546.85+0.7011353
10:20:3846.7546.8046.80+0.6531352
10:20:2146.7546.8046.80+0.6511349
10:20:2046.8046.8546.80+0.6511348
10:20:1946.8046.8546.80+0.6511347
10:19:5746.7546.8046.85+0.7011346
10:19:5746.7546.8046.80+0.6511345
10:19:5646.7546.8046.80+0.6521344
10:19:5446.7546.8046.80+0.6511342
10:19:4646.7546.8046.80+0.6531341
10:19:2646.7546.8046.80+0.6551338
10:19:0046.7546.8046.75+0.6011333
10:17:2346.7546.8046.80+0.6511332
10:17:2346.8046.9046.80+0.6541331
10:17:0546.8046.9046.80+0.6511327
10:16:5646.8046.9046.90+0.7511326
10:16:3546.8046.9046.90+0.7551325
10:16:0446.8046.9046.90+0.7511320
10:15:5946.8046.9046.90+0.7511319
10:15:5946.8046.9046.90+0.7511318
10:15:5446.8046.9046.90+0.7511317
10:15:4946.8046.9046.90+0.7511316
10:15:4546.7546.8546.85+0.7011315
10:15:4446.7546.8546.85+0.7011314
10:15:3646.7046.8046.85+0.7021313
10:15:3646.7046.8046.80+0.6581311
10:15:3546.7046.7546.75+0.60241303
10:15:1746.7046.7546.75+0.6021279
10:15:1246.7046.7546.75+0.6031277
10:15:0146.7046.7546.75+0.6051274
10:14:4846.7046.7546.75+0.6051269
10:14:4146.6546.7046.70+0.5511264
10:14:3046.6546.7046.70+0.5511263
10:14:3046.6546.7046.70+0.5521262
10:14:2446.7046.7546.70+0.5571260
10:14:0846.7046.7546.75+0.6021253
10:14:0146.7546.8046.75+0.6031251
10:13:5746.7546.8046.75+0.6011248
10:13:3646.7546.8046.75+0.6051247
10:13:3646.8046.8546.80+0.6511242
10:13:2546.7546.8046.80+0.6511241
10:13:1346.7546.8046.75+0.6011240
10:13:1046.7046.7546.75+0.6011239
10:13:0846.7046.7546.75+0.6021238
10:13:0546.7046.7546.75+0.6011236
10:12:5046.7046.7546.85+0.70161235
10:12:5046.7046.7546.80+0.6521219
10:12:5046.7046.7546.75+0.6021217
10:12:4946.8046.8546.80+0.6511215
10:12:4946.8046.8546.80+0.6511214
10:12:4846.8046.8546.80+0.6521213
10:12:4146.8046.8546.80+0.6521211
10:12:3946.8046.8546.80+0.6511209
10:12:3946.8046.8546.80+0.6551208
10:12:1346.8046.8546.85+0.7011203
10:12:1246.8046.8546.85+0.7011202
10:12:0946.8046.8546.85+0.7011201
10:11:5746.9046.9546.90+0.7541200
10:11:5746.9046.9546.95+0.8011196
10:11:5646.8046.8546.90+0.7511195
10:11:5646.8046.8546.85+0.7011194
10:11:4746.8046.9046.90+0.7511193
10:11:4646.9046.9546.90+0.7521192
10:11:4246.9046.9546.95+0.8011190
10:11:3846.9046.9546.95+0.8011189
10:11:3646.9046.9546.90+0.7511188
10:11:3646.9046.9546.90+0.7521187
10:11:2946.9046.9546.90+0.7521185
10:11:2746.9046.9546.95+0.8021183
10:11:2546.9046.9546.90+0.7511181
10:11:1846.9046.9546.95+0.8011180
10:11:1746.9046.9546.95+0.8011179
10:11:1446.9046.9546.95+0.8011178
10:11:1046.9046.9546.95+0.8051177
10:11:0846.9547.0046.95+0.80121172
10:11:0646.9547.0046.95+0.8031160
10:11:0146.9547.0047.00+0.8551157
10:10:4946.9547.0047.00+0.8511152
10:10:4746.9547.0047.00+0.8521151
10:10:4546.9547.0047.00+0.8511149
10:10:4546.9547.0047.00+0.8511148
10:10:4546.9547.0047.00+0.8521147
10:10:3947.0047.0547.00+0.8511145
10:10:3847.0047.0547.05+0.9031144
10:10:3747.0047.0547.00+0.8551141
10:10:3547.0047.0547.05+0.9011136
10:10:3547.0047.0547.00+0.8551135
10:10:3447.0047.0547.05+0.9011130
10:10:3047.0047.0547.05+0.9021129
10:10:3047.0047.0547.05+0.9051127
10:10:2947.0047.0547.05+0.9011122
10:10:2147.0047.0547.05+0.9011121
10:10:1547.0047.1047.10+0.9511120
10:10:1547.0547.1047.05+0.9011119
10:10:1447.0047.0547.05+0.9011118
10:10:1347.0047.0547.00+0.8551117
10:10:1347.0047.1047.10+0.9511112
10:10:1247.0547.1047.05+0.9011111
10:10:1247.0547.1047.10+0.9511110
10:10:1247.0047.0547.05+0.9011109
10:10:0847.0047.0547.05+0.9011108
10:10:0347.0547.1047.05+0.9011107
10:10:0347.0547.1047.05+0.9021106
10:09:5947.0047.1047.10+0.9511104
10:09:5947.0047.1047.10+0.9511103
10:09:5647.0047.1047.00+0.8511102
10:09:5647.0047.1047.00+0.8521101
10:09:5647.0547.1047.05+0.9011099
10:09:5447.0547.1047.05+0.9011098
10:09:5446.9547.0547.05+0.9031097
10:09:5446.9547.0547.05+0.9031094
10:09:5446.9547.0047.00+0.8581091
10:09:5446.9547.0047.00+0.8511083
10:09:5446.9547.0047.00+0.8551082
10:09:5346.9547.0047.00+0.8521077
10:09:5346.9547.0047.00+0.85141075
10:09:5346.9547.0047.00+0.85161061
10:09:5346.9547.0047.00+0.8521045
10:09:5346.9547.0047.00+0.8531043
10:09:5346.9547.0047.00+0.8531040
10:09:5346.9547.0047.00+0.85101037
10:09:5046.9547.0047.00+0.8511027
10:09:4946.9547.0047.00+0.8521026
10:09:4946.9547.0047.00+0.8511024
10:09:4746.9547.0046.95+0.8011023
10:09:4546.9547.0046.95+0.8011022
10:09:4346.9547.0046.95+0.8021021
10:09:4246.9547.0047.00+0.8511019
10:09:3846.9547.0046.95+0.8011018
10:09:3646.9047.0047.00+0.8521017
10:09:3646.9046.9546.95+0.8021015
10:09:3546.9046.9546.95+0.80101013
10:09:3446.9046.9546.95+0.8051003
10:09:3446.9046.9546.95+0.801998
10:09:3146.9046.9546.95+0.802997
10:09:3046.9046.9546.95+0.801995
10:09:2946.9046.9546.95+0.802994
10:09:2846.9046.9546.95+0.801992
10:09:2846.9046.9546.95+0.801991
10:09:2346.9547.0046.95+0.801990
10:09:2346.9547.0046.95+0.803989
10:09:2146.9547.0046.95+0.8010986
10:09:1946.9547.0047.00+0.853976
10:09:1846.9547.0046.95+0.801973
10:09:1746.9547.0047.00+0.851972
10:09:1746.9547.0046.95+0.801971
10:09:1646.9547.0047.00+0.852970
10:09:1646.9547.0047.00+0.852968
10:09:1646.9547.0047.00+0.853966
10:09:1546.9547.0046.95+0.801963
10:09:1546.9547.0046.95+0.801962
10:09:1346.9547.0047.00+0.851961
10:09:1346.9046.9546.95+0.803960
10:09:1146.9046.9546.95+0.802957
10:09:1046.9046.9546.95+0.801955
10:09:1046.9046.9546.95+0.801954
10:09:0946.9046.9546.95+0.8010953
10:09:0646.9046.9546.95+0.801943
10:09:0046.9046.9546.95+0.8010942
10:09:0046.9046.9546.90+0.751932
10:08:5946.9046.9546.90+0.752931
10:08:5846.9046.9546.95+0.801929
10:08:5746.8546.9046.90+0.751928
10:08:5746.8546.9046.90+0.751927
10:08:5546.8546.9046.90+0.752926
10:08:5546.8546.9046.90+0.751924
10:08:5546.8546.9046.85+0.701923
10:08:5546.8546.9046.90+0.751922
10:08:5346.8546.9046.90+0.752921
10:08:5246.8546.9046.90+0.751919
10:08:5046.9046.9546.90+0.752918
10:08:5046.9046.9546.95+0.801916
10:08:5046.9046.9546.95+0.801915
10:08:4646.8546.9046.90+0.754914
10:08:4546.8546.9046.90+0.755910
10:08:4446.8546.9046.90+0.751905
10:08:3946.8546.9046.90+0.751904
10:08:3846.8546.9046.80+0.654903
10:08:3846.8546.9046.85+0.701899
10:08:3646.8046.8546.85+0.701898
10:08:3546.8046.8546.85+0.702897
10:08:3246.8046.8546.85+0.701895
10:08:3246.8046.8546.85+0.702894
10:08:3246.8046.8546.85+0.702892
10:08:3146.8046.8546.85+0.701890
10:08:2646.7546.8546.85+0.702889
10:08:2546.7546.8046.80+0.652887
10:08:2546.7546.8046.85+0.701885
10:08:2546.7546.8046.80+0.6519884
10:08:2546.7546.8046.80+0.651865
10:08:2246.7546.8046.80+0.653864
10:08:2246.7546.8046.80+0.653861
10:08:2246.7546.8046.80+0.653858
10:08:1646.7546.8046.80+0.6510855
10:08:1246.7546.8046.75+0.605845
10:08:0746.7546.8046.75+0.601840
10:08:0446.7546.8046.75+0.601839
10:07:5546.7046.7546.75+0.605838
10:07:5546.7046.7546.75+0.605833
10:07:5246.7046.7546.75+0.605828
10:07:3846.7046.7546.75+0.602823
10:07:3146.6546.7046.70+0.5524821
10:07:3146.6546.7046.70+0.5515797
10:07:2946.6546.7046.70+0.552782
10:07:1046.6546.7046.70+0.551780
10:07:1046.6546.7046.70+0.5510779
10:06:5546.6546.7046.65+0.503769
10:06:5546.6546.7046.65+0.502766
10:06:5546.6546.7046.65+0.503764
10:06:5246.6046.6546.65+0.501761
10:06:4946.6046.6546.65+0.502760
10:06:4346.6046.6546.65+0.505758
10:06:4146.6046.6546.65+0.502753
10:06:4146.6046.6546.65+0.505751
10:06:0846.6046.6546.60+0.453746
10:06:0646.6046.6546.60+0.451743
10:06:0346.6046.6546.65+0.501742
10:06:0246.6046.6546.60+0.454741
10:05:3746.6046.6546.60+0.451737
10:05:3646.6046.6546.65+0.5010736
10:05:3346.6046.6546.65+0.5015726
10:05:1846.5546.6046.60+0.452711
10:05:0946.5546.6046.60+0.4510709
10:03:3946.6046.6546.60+0.452699
10:03:2646.6046.6546.60+0.451697
10:03:1246.6046.6546.60+0.452696
10:02:5446.6046.6546.60+0.451694
10:02:5246.6046.6546.60+0.451693
10:02:1946.6046.6546.60+0.451692
10:01:0446.6046.6546.60+0.452691
10:00:4946.6046.6546.60+0.452689
10:00:4446.5546.6046.60+0.455687
10:00:2146.5546.6046.60+0.451682
10:00:1946.6046.6546.55+0.4014681
10:00:1946.6046.6546.60+0.456667
10:00:1146.5546.6046.60+0.4510661
09:59:5946.5546.6046.55+0.403651
09:59:4546.5546.6046.60+0.451648
09:59:2146.5546.6046.60+0.451647
09:59:0346.5546.6046.55+0.401646
09:59:0146.5546.6046.60+0.451645
09:58:5146.5546.6046.60+0.451644
09:58:2446.5046.5546.55+0.402643
09:58:2446.5046.5546.55+0.402641
09:58:2446.5046.5546.55+0.4011639
09:58:2346.5046.5546.55+0.404628
09:58:2246.5046.5546.55+0.404624
09:58:2146.5046.5546.55+0.404620
09:58:1546.5046.5546.55+0.401616
09:57:3146.5046.5546.55+0.401615
09:57:1646.4546.5046.50+0.353614
09:56:4546.4546.5046.50+0.351611
09:56:4346.4546.5046.50+0.352610
09:56:2846.4546.5046.45+0.302608
09:56:0046.4546.5046.50+0.351606
09:55:5046.4546.5046.50+0.352605
09:55:1646.4546.5046.50+0.351603
09:55:1646.4546.5046.50+0.351602
09:54:3046.4546.5046.50+0.351601
09:54:0146.5046.5546.50+0.354600
09:53:4646.4546.5046.50+0.353596
09:53:4546.4546.5046.50+0.351593
09:53:0046.4546.5046.50+0.351592
09:52:2246.4546.5046.45+0.301591
09:52:1546.4546.5046.50+0.351590
09:51:3046.4546.5046.50+0.351589
09:50:4546.4546.5046.50+0.351588
09:50:0246.4546.5046.50+0.351587
09:49:5246.4046.5046.50+0.351586
09:49:4646.4046.5046.40+0.251585
09:49:1546.4046.5046.50+0.351584
09:49:0346.4046.6046.60+0.455583
09:48:4846.4046.6046.40+0.252578
09:48:4446.4046.6046.40+0.253576
09:48:4446.5546.6046.40+0.251573
09:48:4446.5546.6046.45+0.307572
09:48:4446.5546.6046.50+0.3517565
09:48:4446.5546.6046.55+0.4015548
09:48:3046.5546.6046.60+0.451533
09:48:0246.5546.6046.60+0.451532
09:47:5746.5546.6046.55+0.401531
09:47:4646.5546.6046.60+0.451530
09:47:3446.5546.6046.55+0.403529
09:47:0146.5546.6046.60+0.451526
09:46:1546.5546.6046.60+0.451525
09:45:3746.5546.6046.60+0.451524
09:45:3046.5546.6046.60+0.451523
09:45:1546.5546.6046.55+0.401522
09:44:5546.6046.6546.60+0.453521
09:44:3846.6046.6546.60+0.452518
09:44:1446.6046.6546.60+0.452516
09:44:0146.5546.6546.65+0.501514
09:44:0146.5546.6046.60+0.454513
09:44:0146.5546.6046.60+0.451509
09:43:4446.5546.6046.60+0.455508
09:43:4346.5546.6046.60+0.451503
09:43:4146.5546.6046.55+0.402502
09:43:4146.5546.6046.60+0.455500
09:43:4146.5546.6046.60+0.456495
09:43:2346.5546.6046.60+0.4511489
09:43:2346.5546.6046.60+0.451478
09:43:1546.5546.6046.60+0.451477
09:42:3046.5046.6046.60+0.451476
09:41:5746.5546.6046.55+0.405475
09:41:4646.5546.6046.60+0.452470
09:41:4646.5046.6046.60+0.451468
09:41:4546.5046.5546.55+0.407467
09:41:4446.5046.5546.55+0.404460
09:41:4346.5046.5546.55+0.401456
09:41:4346.5046.5546.55+0.404455
09:41:0046.5046.5546.55+0.401451
09:40:1646.5046.5546.55+0.401450
09:39:3146.5046.5546.55+0.401449
09:38:4546.5046.5546.55+0.401448
09:38:3746.5046.5546.55+0.401447
09:38:3746.5046.5546.50+0.352446
09:38:3746.5046.5546.55+0.401444
09:38:2146.5046.5546.55+0.405443
09:38:0146.5046.5546.55+0.401438
09:37:3046.5046.5546.55+0.401437
09:37:1546.5046.5546.55+0.401436
09:37:1146.5046.5546.55+0.402435
09:37:0846.5046.5546.55+0.405433
09:36:3046.5046.5546.55+0.401428
09:35:4546.5046.5546.55+0.401427
09:35:3146.5046.5546.55+0.401426
09:35:0046.5046.5546.55+0.401425
09:35:0046.5046.5546.50+0.351424
09:34:5146.5046.5546.55+0.402423
09:34:3046.5046.5546.50+0.351421
09:34:2346.5046.5546.55+0.403420
09:34:1546.5046.5546.55+0.401417
09:34:0046.5046.5546.50+0.351416
09:34:0046.5046.5546.50+0.352415
09:33:5746.5046.5546.55+0.401413
09:33:3046.5046.5546.55+0.401412
09:33:3046.5046.5546.50+0.351411
09:33:0046.5046.5546.50+0.351410
09:33:0046.5046.5546.50+0.352409
09:32:4846.5046.5546.50+0.351407
09:32:4546.5046.5546.55+0.401406
09:32:3046.5046.5546.50+0.351405
09:32:0046.5546.6046.60+0.451404
09:32:0046.5546.6046.55+0.401403
09:31:3046.5546.6046.55+0.401402
09:31:1546.5546.6046.60+0.451401
09:31:0046.5546.6046.55+0.401400
09:30:3746.6046.6546.60+0.455399
09:30:3446.6046.6546.60+0.451394
09:30:3046.6046.6546.60+0.451393
09:30:2846.6046.6546.65+0.501392
09:30:0746.6046.6546.65+0.501391
09:30:0046.6046.6546.60+0.451390
09:29:5946.6046.6546.65+0.501389
09:29:3046.6046.6546.60+0.451388
09:29:0546.6046.6546.65+0.508387
09:29:0046.6046.6546.60+0.451379
09:28:4346.5546.6046.60+0.454378
09:28:3446.5046.6046.60+0.453374
09:28:3046.5046.6046.50+0.351371
09:28:1546.5046.6046.60+0.451370
09:28:0046.5046.6046.50+0.351369
09:27:4946.5046.6046.60+0.451368
09:27:3046.5046.6046.60+0.451367
09:27:3046.5046.6046.50+0.351366
09:27:1746.5046.5546.55+0.401365
09:27:1646.5046.5546.50+0.355364
09:27:0046.5046.5546.50+0.351359
09:26:5146.5546.6046.55+0.404358
09:26:4546.5046.6046.60+0.451354
09:26:4446.5046.5546.55+0.402353
09:26:3046.5046.5546.50+0.351351
09:26:2246.5046.5546.55+0.405350
09:26:0046.5046.5546.55+0.401345
09:26:0046.5046.5546.50+0.351344
09:25:3546.5046.5546.55+0.402343
09:25:3046.5046.5546.50+0.351341
09:25:1546.5046.5546.55+0.401340
09:25:0746.5046.5546.50+0.352339
09:25:0046.5046.5546.50+0.351337
09:24:3046.5046.6046.60+0.451336
09:24:3046.5046.6046.50+0.351335
09:24:0846.5546.6046.55+0.402334
09:24:0246.5546.6046.55+0.403332
09:24:0046.5546.6046.55+0.401329
09:23:5346.5546.6046.55+0.406328
09:23:4546.5546.6046.60+0.451322
09:23:3046.5546.6046.55+0.401321
09:23:0346.5546.6046.60+0.451320
09:23:0046.5546.6046.55+0.401319
09:22:3046.5546.6046.55+0.401318
09:22:0046.5546.6046.55+0.401317
09:21:3046.5546.6046.55+0.401316
09:21:0046.5546.6546.55+0.401315
09:20:3946.5546.6046.60+0.454314
09:20:3346.5546.6546.55+0.401310
09:20:3346.5546.6546.65+0.5010309
09:20:3046.5546.6546.55+0.401299
09:20:2746.5546.6546.55+0.401298
09:20:2746.5546.6046.60+0.454297
09:20:0846.5546.6046.55+0.401293
09:20:0046.5546.6046.55+0.401292
09:19:5446.5546.6046.55+0.401291
09:19:3046.5546.6046.55+0.401290
09:19:1946.5546.6546.55+0.401289
09:19:1446.5546.6546.55+0.401288
09:19:1446.5546.6546.55+0.402287
09:19:1446.6046.6546.60+0.454285
09:19:1446.6046.6546.60+0.4512281
09:19:1446.6046.6546.60+0.453269
09:19:1246.6046.6546.60+0.451266
09:19:1246.6046.6546.60+0.455265
09:19:0046.6046.6546.60+0.451260
09:18:3046.6046.6546.60+0.451259
09:18:1346.6046.6546.65+0.505258
09:18:1246.6046.6546.60+0.454253
09:18:0046.6046.6546.60+0.451249
09:18:0046.6046.7046.60+0.451248
09:17:5046.6546.7046.60+0.456247
09:17:5046.6546.7046.65+0.504241
09:17:3046.6546.7046.65+0.501237
09:17:2746.6046.6546.65+0.502236
09:17:0046.6546.7046.65+0.501234
09:16:5646.6046.6546.65+0.501233
09:16:4546.6046.6546.60+0.451232
09:16:4546.6546.7046.65+0.507231
09:16:2946.6546.7046.65+0.501224
09:16:2846.6546.7046.70+0.552223
09:16:1146.6546.7046.70+0.551221
09:16:0846.6546.7046.70+0.552220
09:16:0046.6546.7046.65+0.501218
09:15:4646.6546.7046.65+0.501217
09:15:4246.6546.7046.70+0.552216
09:15:4246.6546.7046.65+0.501214
09:15:4246.6546.7046.65+0.5010213
09:15:3946.6546.7046.65+0.501203
09:15:3946.6546.7046.70+0.552202
09:15:3846.6546.7046.70+0.5510200
09:15:3146.6546.7046.65+0.501190
09:15:3146.6546.7046.65+0.501189
09:15:3046.6546.7046.65+0.501188
09:15:0546.6546.7046.65+0.501187
09:15:0046.6546.7046.70+0.551186
09:15:0046.6546.7046.65+0.501185
09:14:5946.6546.7046.65+0.502184
09:14:5246.6546.7046.65+0.501182
09:14:5246.6546.7046.70+0.551181
09:14:4946.6546.7046.70+0.551180
09:14:4646.6546.7046.70+0.551179
09:14:4546.6546.7046.65+0.501178
09:14:3146.6546.7046.65+0.501177
09:14:3046.6546.7046.65+0.501176
09:14:0046.6546.7046.65+0.501175
09:13:5946.6546.7046.65+0.501174
09:13:5846.6546.7046.70+0.551173
09:13:3246.6546.7046.70+0.553172
09:13:3046.6546.7046.65+0.501169
09:13:0246.6046.6546.65+0.5014168
09:13:0046.6046.6546.60+0.451154
09:12:5046.6046.6546.65+0.502153
09:12:3046.6046.6546.60+0.451151
09:12:3046.6046.6546.60+0.451150
09:12:2346.6046.6546.60+0.452149
09:12:0046.6046.6546.60+0.451147
09:11:5146.6046.6546.60+0.451146
09:11:5146.6046.6546.60+0.4510145
09:11:3346.6046.6546.60+0.451135
09:11:3246.6046.6546.65+0.502134
09:11:3046.6046.6546.60+0.451132
09:11:1146.6046.6546.65+0.502131
09:11:0046.6046.6546.60+0.451129
09:10:5746.6046.6546.60+0.451128
09:10:5646.6046.6546.60+0.451127
09:10:5546.6046.6546.60+0.451126
09:10:3046.6046.6546.60+0.451125
09:10:0046.6046.6546.60+0.451124
09:09:3546.6046.6546.60+0.451123
09:09:3046.6046.6546.60+0.451122
09:09:2946.6046.6546.65+0.501121
09:09:2446.6046.6546.65+0.501120
09:09:0346.6046.6546.60+0.451119
09:09:0046.6046.6546.60+0.451118
09:08:3546.5546.6046.65+0.504117
09:08:3546.5546.6046.60+0.454113
09:08:3046.5546.6046.55+0.401109
09:08:3046.5546.6046.55+0.401108
09:08:0046.5546.6046.55+0.401107
09:07:5846.5046.6046.60+0.455106
09:07:4746.5046.5546.55+0.404101
09:07:3346.5046.5546.55+0.40297
09:07:3046.5046.5546.50+0.35195
09:07:0046.5046.5546.50+0.35194
09:06:3046.5046.6046.50+0.35193
09:06:2446.5046.6046.60+0.45592
09:06:2046.5546.6046.55+0.40487
09:06:0046.5546.6046.55+0.40183
09:05:5746.5546.6046.60+0.45182
09:05:5546.5546.6046.55+0.40181
09:05:3946.5046.5546.55+0.40280
09:05:3846.5046.5546.55+0.40178
09:05:3046.5046.5546.50+0.35177
09:04:2846.5046.5546.55+0.40176
09:04:2646.5046.5546.55+0.40175
09:04:1746.5546.6046.55+0.40174
09:04:1746.5546.6046.55+0.40873
09:03:5446.5546.6046.55+0.40165
09:03:5046.5546.6046.55+0.40164
09:03:4846.5546.6046.55+0.40463
09:03:1046.5546.6046.55+0.40659
09:03:0046.5546.6046.55+0.40153
09:02:5446.5546.6046.60+0.45152
09:02:5046.5546.6046.55+0.40151
09:02:2746.5046.5546.55+0.40550
09:02:2446.5046.5546.55+0.40345
09:02:1046.5046.5546.50+0.35142
09:01:5146.5046.5546.55+0.40341
09:01:1746.5546.6546.55+0.40338
09:01:0846.5546.6546.65+0.50135
09:00:4946.5546.6546.65+0.50134
09:00:4446.5046.7046.70+0.55133
09:00:1646.5046.6546.65+0.50132
09:00:16----46.50+0.353131
 
加密貨幣
比特幣BTC 11534.40 -50.53 -0.44%
以太幣ETH 395.30 4.28 1.09%
瑞波幣XRP 0.284043 0.00 -0.31%
比特幣現金BCH 285.94 -1.67 -0.58%
萊特幣LTC 54.84 -0.13 -0.24%
卡達幣ADA 0.138434 0.00 0.75%
波場幣TRX 0.022492 0.00 10.30%
恆星幣XLM 0.100805 0.00 -1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。