大 成  (1210) 食品工業 上市

36.85 ▲+0.05 +0.14% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 717 36.85 89 36.90 38 36.85 36.95 36.80 36.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:19:0936.8536.9036.85+0.051717
10:19:0436.8536.9036.90+0.101716
10:18:5936.8536.9036.90+0.101715
10:17:4936.8536.9036.85+0.051714
10:16:5836.8536.9036.85+0.051713
10:16:2836.8536.9036.90+0.101712
10:14:2336.8536.9036.90+0.101711
10:14:1336.8536.9036.90+0.102710
10:14:0336.8536.9036.90+0.101708
10:13:5336.8536.9036.90+0.101707
10:12:5236.8536.9036.90+0.103706
10:12:4236.8536.9036.90+0.101703
10:12:2736.8536.9036.90+0.101702
10:12:2236.8536.9036.90+0.1020701
10:11:5736.8536.9036.90+0.105681
10:11:3736.8536.9036.90+0.102676
10:11:2736.8536.9036.90+0.101674
10:10:5736.8536.9036.90+0.102673
10:10:3736.8536.9036.90+0.102671
10:10:1236.8536.9036.90+0.102669
10:09:5736.8536.9036.90+0.103667
10:09:4136.8536.9036.90+0.1050664
10:09:0636.8536.9036.90+0.101614
10:08:2136.8536.9036.85+0.051613
10:06:4136.8536.9036.85+0.053612
10:06:0536.8536.9036.90+0.101609
10:05:3036.8536.9036.85+0.053608
10:04:5036.8536.9036.85+0.051605
10:04:1536.8536.9036.90+0.101604
10:03:5536.8536.9036.85+0.055603
10:03:1036.8536.9036.90+0.102598
10:03:0536.8536.9036.90+0.102596
10:03:0036.8536.9036.90+0.102594
10:01:4436.8536.9036.90+0.101592
10:00:4436.8536.9036.90+0.101591
09:59:5436.8536.9036.90+0.104590
09:59:4936.8536.9036.90+0.101586
09:59:3936.8536.9036.90+0.103585
09:59:2936.8536.9036.90+0.101582
09:59:1936.8536.9036.90+0.101581
09:59:1436.8536.9036.85+0.052580
09:58:3836.8536.9036.90+0.101578
09:58:3336.8536.9036.90+0.105577
09:58:2836.8536.9036.85+0.051572
09:57:3836.8536.9036.90+0.101571
09:57:0336.8536.9036.90+0.102570
09:56:5336.8536.9036.90+0.101568
09:56:1836.8536.9036.90+0.101567
09:55:1836.8536.9036.90+0.103566
09:55:1336.8536.9036.90+0.101563
09:55:0836.8536.9036.90+0.102562
09:54:4736.8536.9036.90+0.101560
09:54:2236.8536.9036.90+0.101559
09:52:0736.8536.9036.85+0.053558
09:51:5736.8536.9036.90+0.101555
09:51:3236.8536.9036.90+0.101554
09:50:3736.8536.9036.85+0.053553
09:49:3636.8536.9036.85+0.051550
09:49:3136.8536.9036.90+0.101549
09:49:2136.8536.9036.90+0.101548
09:49:0636.8536.9036.90+0.103547
09:49:0136.8536.9036.90+0.101544
09:48:5136.8536.9036.90+0.101543
09:48:4136.8536.9036.90+0.101542
09:48:3636.8536.9036.90+0.101541
09:48:2636.8536.9036.85+0.052540
09:47:2036.8536.9036.90+0.101538
09:47:1036.8536.9036.90+0.102537
09:47:0536.8536.9036.90+0.101535
09:45:3536.8536.9036.90+0.101534
09:45:0536.8536.9036.90+0.103533
09:44:5536.8536.9036.90+0.101530
09:44:3536.8536.9036.90+0.101529
09:43:5436.8536.9036.90+0.101528
09:43:4436.8536.9036.85+0.052527
09:42:5936.8536.9036.90+0.1025525
09:42:1936.8536.9036.90+0.101500
09:42:0936.8536.9036.90+0.101499
09:41:2936.8536.9036.85+0.053498
09:41:0436.8536.9036.90+0.105495
09:39:4336.8536.9036.90+0.101490
09:39:2336.8536.9036.85+0.053489
09:37:4836.8536.9036.85+0.051486
09:37:3336.8036.8536.85+0.059485
09:37:2836.8036.8536.85+0.055476
09:37:1336.8036.8536.85+0.052471
09:37:0836.8036.8536.85+0.052469
09:36:5836.8036.8536.85+0.052467
09:36:5336.8036.8536.85+0.051465
09:35:3736.8036.8536.8002464
09:35:3236.8036.8536.85+0.0520462
09:35:2736.8036.8536.85+0.051442
09:35:1236.8036.8536.85+0.052441
09:35:0736.8036.8536.8002439
09:35:0236.8036.8536.85+0.0520437
09:34:4736.8036.8536.85+0.051417
09:34:3736.8036.8536.85+0.052416
09:34:2236.8036.8536.85+0.051414
09:34:1236.8036.8536.8001413
09:34:0736.8036.8536.8001412
09:34:0236.8036.8536.85+0.051411
09:33:5236.8036.8536.8001410
09:33:3736.8036.8536.85+0.051409
09:32:1736.8036.8536.85+0.051408
09:32:0736.8036.8536.85+0.051407
09:31:1136.8036.8536.85+0.052406
09:30:2136.8036.8536.85+0.051404
09:29:5136.8036.8536.8001403
09:29:1536.8036.8536.8001402
09:29:0036.8036.8536.8003401
09:28:5036.8036.8536.85+0.053398
09:28:3036.8036.8536.85+0.051395
09:28:1536.8036.8536.85+0.051394
09:27:5036.8036.8536.85+0.0511393
09:27:3536.8036.8536.85+0.052382
09:27:3036.8036.8536.8001380
09:27:2536.8036.8536.85+0.053379
09:27:0536.8036.8536.85+0.053376
09:26:5036.8036.8536.8002373
09:25:5036.8036.8536.8001371
09:25:4536.8036.8536.85+0.0510370
09:24:5936.8036.8536.85+0.052360
09:24:5436.8036.8536.8001358
09:24:2436.8036.8536.8002357
09:23:0936.8036.8536.85+0.051355
09:22:5936.8036.8536.8001354
09:22:2936.8036.8536.85+0.051353
09:22:0936.8036.8536.8001352
09:21:0436.8036.8536.8002351
09:20:5936.8536.9036.85+0.053349
09:20:5336.8536.9036.85+0.0511346
09:20:4836.8536.9036.85+0.0511335
09:20:4336.8536.9036.85+0.052324
09:20:3836.8536.9036.85+0.055322
09:20:3336.8536.9036.85+0.051317
09:20:1336.8536.9036.85+0.052316
09:20:0836.8536.9036.85+0.057314
09:20:0336.8536.9036.85+0.0532307
09:19:5836.8536.9036.85+0.054275
09:19:5336.8536.9036.85+0.0540271
09:19:3836.8536.9036.90+0.102231
09:19:3336.8536.9036.85+0.051229
09:19:1336.8536.9036.90+0.101228
09:18:1736.8536.9036.90+0.101227
09:17:5236.8536.9036.90+0.101226
09:17:4236.8536.9036.90+0.101225
09:16:5736.8536.9036.85+0.051224
09:15:1736.8536.9036.85+0.051223
09:14:2636.8536.9036.85+0.051222
09:13:1636.8536.9036.85+0.051221
09:13:1136.8536.9036.90+0.1010220
09:12:5636.8536.9036.85+0.052210
09:12:5136.8536.9036.90+0.1010208
09:12:4636.8536.9036.90+0.101198
09:12:3636.8536.9036.85+0.051197
09:12:0136.8536.9036.90+0.102196
09:11:5636.8536.9036.90+0.105194
09:11:5136.8536.9036.90+0.105189
09:10:4136.8536.9036.90+0.102184
09:09:4536.8536.9536.85+0.052182
09:09:4036.9036.9536.90+0.109180
09:09:2036.9036.9536.90+0.101171
09:08:5936.9036.9536.90+0.103170
09:08:5436.9036.9536.90+0.1021167
09:08:3936.9036.9536.90+0.101146
09:06:5936.9036.9536.90+0.101145
09:06:5436.9036.9536.90+0.101144
09:06:4436.9036.9536.95+0.152143
09:05:4436.9036.9536.95+0.151141
09:05:3936.9036.9536.95+0.151140
09:05:2436.9036.9536.95+0.1510139
09:04:5436.9036.9536.95+0.153129
09:04:4336.9036.9536.95+0.151126
09:04:1336.9036.9536.95+0.151125
09:04:0836.9036.9536.90+0.101124
09:04:0336.9036.9536.95+0.151123
09:03:5836.9036.9536.95+0.1510122
09:03:5336.9036.9536.90+0.103112
09:03:4836.9036.9536.90+0.101109
09:03:2836.9036.9536.95+0.151108
09:02:4836.9036.9536.95+0.151107
09:02:4336.9036.9536.95+0.153106
09:02:3336.9036.9536.90+0.101103
09:01:4836.9036.9536.95+0.156102
09:01:4336.9036.9536.95+0.15196
09:01:3836.9036.9536.95+0.15195
09:01:3336.9036.9536.90+0.10394
09:01:2836.9036.9536.95+0.15291
09:01:2336.9537.0036.95+0.15389
09:01:1836.9036.9536.95+0.15986
09:00:1836.8537.0036.85+0.05177
09:00:13----36.85+0.057676
 
加密貨幣
比特幣BTC 8314.88 -6.13 -0.07%
以太幣ETH 182.52 0.44 0.24%
瑞波幣XRP 0.280324 0.00 0.92%
比特幣現金BCH 225.36 1.24 0.55%
萊特幣LTC 56.81 0.10 0.18%
卡達幣ADA 0.041480 0.00 0.38%
波場幣TRX 0.016361 0.00 1.39%
恆星幣XLM 0.060494 0.00 0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。