大 成  (1210) 食品工業 上市

40.30 ▲+0.15 +0.37% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,201 40.25 5 40.30 80 40.25 40.35 40.10 40.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.2540.3040.30+0.1551201
13:30:0040.2540.3040.30+0.151101196
13:24:5440.1540.2040.15011086
13:24:4440.1540.2040.15051085
13:24:3940.1540.2040.15041080
13:24:3440.1540.2040.15021076
13:24:1440.1540.2040.20+0.0511074
13:24:0940.1540.2040.20+0.0511073
13:23:3840.1540.2040.15011072
13:23:2340.1540.2040.15011071
13:23:1840.1540.2040.15011070
13:23:1340.1540.2040.15011069
13:22:3340.1540.2040.15011068
13:22:0840.1540.2040.15011067
13:22:0340.1540.2040.15021066
13:21:4840.1540.2040.15021064
13:21:2840.1540.2040.15011062
13:20:3340.1540.2040.20+0.0511061
13:20:0340.2040.2540.20+0.0511060
13:19:5840.2040.2540.20+0.0521059
13:19:5340.2040.2540.20+0.0521057
13:19:0340.1540.2040.20+0.0551055
13:18:5240.1540.2040.20+0.0511050
13:18:3240.1540.2040.20+0.05101049
13:18:0740.1540.2040.20+0.0541039
13:16:3640.1540.2040.15011035
13:16:2140.1540.2040.15021034
13:15:3140.1540.2040.15031032
13:14:4640.1540.2040.15021029
13:14:3140.1540.2040.15011027
13:14:1140.1540.2040.15021026
13:12:3040.1540.2040.15051024
13:12:1540.1540.2040.15011019
13:12:0540.1540.2040.20+0.05341018
13:11:3040.1540.2040.1501984
13:11:0540.1540.2040.1503983
13:08:5540.1540.2040.1503980
13:08:4040.1040.1540.1504977
13:07:4940.1040.1540.1501973
13:07:3440.1040.2040.1501972
13:07:0440.1540.2040.1501971
13:06:5940.1540.2040.1501970
13:06:5440.1040.1540.1501969
13:06:2940.1540.2040.1501968
13:06:2440.1040.1540.1501967
13:06:1940.1040.1540.10-0.053966
13:06:1440.1040.1540.10-0.053963
13:05:5940.1040.1540.10-0.053960
13:05:4440.1040.1540.1501957
13:05:2840.1040.1540.10-0.056956
13:05:2340.1040.1540.10-0.053950
13:05:1840.1040.1540.10-0.053947
13:05:1340.1040.1540.10-0.053944
13:05:0840.1040.1540.10-0.056941
13:04:5840.1040.1540.1501935
13:03:3340.1540.2040.1501934
13:03:2840.1540.2040.1501933
13:03:1340.1040.1540.1501932
13:03:0340.1040.1540.1501931
13:02:2840.1540.2040.1502930
13:02:2340.1540.2040.1503928
13:02:1840.1540.2040.15014925
13:01:1240.1540.2040.1501911
13:01:0240.1540.2040.1501910
13:00:4240.1540.2040.20+0.052909
13:00:3240.1540.2040.20+0.052907
13:00:2240.1540.2040.20+0.051905
12:59:4740.1040.1540.1502904
12:59:4240.1040.1540.1501902
12:59:3740.1040.1540.1501901
12:59:3240.1040.1540.1501900
12:57:3140.1040.1540.1501899
12:56:5140.1040.1540.1502898
12:56:0640.1040.1540.1501896
12:55:5640.1040.1540.1501895
12:55:3640.1040.1540.1502894
12:54:5640.1040.1540.10-0.051892
12:53:3540.1040.1540.10-0.054891
12:52:0540.1040.1540.1501887
12:51:3540.1040.1540.1501886
12:51:0040.1540.2040.1501885
12:48:5440.1040.1540.1501884
12:48:4940.1040.1540.1502883
12:48:1940.1040.1540.1501881
12:47:5940.1040.1540.1503880
12:47:0840.1040.1540.1501877
12:46:4840.1040.1540.1505876
12:46:2840.1040.1540.1501871
12:45:5840.1040.1540.1505870
12:45:1840.1040.1540.1506865
12:44:4840.1040.1540.1504859
12:44:2840.1040.1540.1502855
12:43:4340.1040.1540.1502853
12:42:1740.1040.1540.1501851
12:41:4740.1040.1540.1501850
12:41:1740.1040.1540.10-0.051849
12:40:4740.1040.1540.10-0.051848
12:40:2740.1040.1540.10-0.052847
12:40:0740.1040.1540.1501845
12:39:5240.1040.1540.1501844
12:39:2740.1040.1540.1501843
12:38:2640.1040.1540.15010842
12:37:5140.1040.1540.10-0.055832
12:37:3140.1040.1540.10-0.051827
12:37:2140.1040.1540.1501826
12:37:0140.1040.1540.10-0.051825
12:36:1540.1040.1540.1501824
12:36:0040.1040.1540.10-0.051823
12:35:1540.1040.1540.10-0.052822
12:33:5540.1040.1540.1505820
12:32:3440.1040.1540.1501815
12:32:2940.1040.1540.1501814
12:31:3940.1040.1540.10-0.054813
12:30:5440.1040.1540.1502809
12:29:3940.1040.2040.10-0.051807
12:26:5840.1040.1540.1501806
12:26:1340.1540.2040.1503805
12:26:0840.1540.2040.1501802
12:25:5840.1540.2040.1501801
12:25:5340.1540.2040.1503800
12:23:4740.1540.2040.1502797
12:23:3240.1540.2040.1508795
12:23:2240.1540.2040.1503787
12:23:1240.1540.2040.1501784
12:20:0640.1040.2040.20+0.051783
12:19:5140.1040.1540.1501782
12:19:4640.1040.1540.1501781
12:19:2640.1040.1540.1501780
12:18:3640.1540.2040.1501779
12:18:2040.1540.2040.1502778
12:17:3040.1040.1540.1501776
12:17:2540.1040.1540.15010775
12:14:3540.1040.1540.1505765
12:14:1440.1040.1540.1501760
12:12:4440.1540.2040.1501759
12:12:2940.1540.2040.1506758
12:12:2440.1540.2040.15011752
12:12:1440.1540.2040.1502741
12:12:0940.1540.2040.1505739
12:11:5940.1540.2040.1503734
12:11:4940.1540.2040.1501731
12:09:4440.1540.2040.1501730
12:04:1740.1540.2040.1502729
12:04:0740.1540.2040.1501727
12:03:0640.1540.3040.15011726
12:02:5640.1540.3040.15023715
12:02:4140.2040.3040.20+0.0571692
11:59:2140.2540.3540.20+0.0528621
11:59:1640.2540.3540.35+0.201593
11:59:1140.3040.3540.25+0.1040592
11:56:3940.3040.3540.30+0.151552
11:56:3440.3040.3540.30+0.152551
11:55:5940.3040.3540.30+0.152549
11:55:2940.3040.3540.30+0.151547
11:53:3440.3040.3540.30+0.151546
11:51:2840.2540.3040.30+0.153545
11:49:0340.3040.3540.30+0.151542
11:48:4840.3040.3540.30+0.153541
11:47:3240.3040.3540.30+0.152538
11:46:1740.3040.3540.30+0.151536
11:46:0640.2540.3540.30+0.151535
11:45:3140.3040.3540.30+0.1510534
11:44:4640.3040.3540.30+0.153524
11:43:1640.3040.3540.30+0.151521
11:42:3140.3040.3540.35+0.201520
11:39:5540.3040.3540.30+0.152519
11:36:2940.3040.3540.30+0.151517
11:36:1440.3040.3540.30+0.151516
11:35:0840.3040.3540.30+0.151515
11:33:0340.3040.3540.30+0.153514
11:30:1740.2540.3040.30+0.152511
11:29:4240.2540.3040.30+0.155509
11:27:2140.2540.3040.30+0.151504
11:25:2640.2540.3040.30+0.151503
11:24:5640.2540.3040.30+0.153502
11:24:1040.2540.3040.25+0.101499
11:24:0040.2540.3040.30+0.151498
11:23:0040.2540.3040.30+0.1520497
11:22:5540.2540.3040.30+0.153477
11:21:5540.2540.3040.25+0.102474
11:21:0540.2540.3040.30+0.151472
11:20:4540.2540.3040.25+0.101471
11:20:4040.2540.3040.25+0.101470
11:17:1340.2540.3040.25+0.103469
11:12:4240.2540.3040.25+0.102466
11:12:2740.2540.3040.25+0.101464
11:11:5240.2540.3040.25+0.101463
11:09:5740.2540.3040.30+0.151462
11:09:2740.2540.3040.30+0.151461
11:09:1240.2540.3040.30+0.1512460
11:08:5640.2540.3040.30+0.152448
11:08:1140.2540.3040.30+0.151446
11:07:4640.2540.3040.30+0.1510445
11:04:2540.2540.3040.30+0.151435
10:59:0440.2540.3040.25+0.101434
10:58:0840.2540.3040.25+0.101433
10:56:4840.2540.3040.25+0.1011432
10:56:2340.2540.3040.25+0.101421
10:55:2240.2540.3040.25+0.101420
10:49:3640.3040.3540.30+0.151419
10:49:2640.3040.3540.30+0.1515418
10:41:1940.3040.3540.30+0.152403
10:40:2340.3040.3540.30+0.151401
10:39:5840.2540.3040.30+0.151400
10:38:2740.2540.3040.30+0.155399
10:38:2240.2540.3040.30+0.151394
10:36:4240.3040.3540.30+0.152393
10:36:3240.2540.3040.30+0.153391
10:36:0240.2540.3040.30+0.152388
10:35:2240.2540.3040.30+0.151386
10:34:0640.3040.3540.30+0.152385
10:33:3140.3040.3540.35+0.205383
10:33:2640.2540.3040.30+0.1515378
10:33:2140.2540.3040.30+0.151363
10:32:5640.2540.3040.30+0.155362
10:32:5140.2540.3040.30+0.151357
10:32:2640.2540.3040.30+0.151356
10:29:3140.2540.3040.30+0.1520355
10:29:1040.2540.3040.25+0.102335
10:27:5540.2540.3040.25+0.101333
10:27:5040.2540.3040.25+0.107332
10:25:2440.2540.3040.25+0.101325
10:25:0940.2540.3040.25+0.101324
10:18:2740.2040.2540.25+0.101323
10:17:5740.2040.2540.25+0.1028322
10:17:3240.2040.2540.25+0.101294
10:16:1640.2040.2540.25+0.101293
10:16:0140.2040.2540.25+0.101292
10:15:5140.2040.2540.25+0.101291
10:15:3140.2040.2540.20+0.057290
10:13:1040.2040.2540.20+0.051283
10:10:5040.2040.2540.20+0.051282
10:08:2940.2040.2540.20+0.051281
10:07:1440.2040.2540.20+0.051280
10:06:4940.2540.3040.25+0.108279
10:06:3940.2540.3040.25+0.101271
10:06:0440.2040.2540.25+0.104270
10:05:3940.2040.2540.25+0.101266
10:05:0340.2540.3040.25+0.107265
10:04:4840.2540.3040.30+0.153258
10:04:2340.2540.3040.25+0.101255
10:04:0840.2540.3040.25+0.105254
10:04:0340.2540.3040.25+0.105249
10:03:5840.2540.3040.25+0.102244
09:55:3140.3040.3540.25+0.1010242
09:55:2640.3040.3540.30+0.152232
09:54:4640.3040.3540.30+0.151230
09:54:2540.3040.3540.30+0.152229
09:53:5540.3040.3540.35+0.201227
09:53:4540.3040.3540.30+0.151226
09:52:3540.2540.3540.35+0.201225
09:50:0540.2540.3540.35+0.201224
09:47:3340.3040.3540.30+0.151223
09:46:5840.3040.3540.35+0.201222
09:45:0340.3040.3540.35+0.201221
09:44:4840.3040.3540.30+0.152220
09:44:0340.2540.3040.30+0.153218
09:43:5840.2540.3040.25+0.1010215
09:42:4240.2540.3040.25+0.101205
09:42:3240.2540.3040.30+0.151204
09:40:0240.2540.3040.30+0.151203
09:39:3240.2540.3040.25+0.101202
09:39:0740.2540.3040.25+0.101201
09:37:3140.2540.3040.30+0.151200
09:37:1640.2540.3040.25+0.101199
09:36:4540.3040.3540.30+0.152198
09:36:3540.3040.3540.30+0.151196
09:36:3040.3040.3540.35+0.202195
09:36:2040.3040.3540.30+0.151193
09:35:3540.3040.3540.30+0.155192
09:33:4540.2540.3040.30+0.151187
09:31:1440.2540.3540.25+0.102186
09:30:2940.3040.3540.30+0.151184
09:30:2440.3040.3540.30+0.151183
09:29:5440.3040.3540.30+0.155182
09:28:5940.3040.3540.30+0.151177
09:28:4940.3040.3540.30+0.151176
09:24:5240.2040.3040.30+0.154175
09:22:5240.2040.2540.25+0.103171
09:22:4740.2540.3040.25+0.102168
09:22:1740.2540.3040.30+0.151166
09:22:0140.2540.3040.30+0.1520165
09:21:2140.2540.3040.30+0.151145
09:21:1640.2040.2540.25+0.102144
09:21:0640.2040.2540.25+0.101142
09:20:0140.2040.2540.25+0.101141
09:19:0640.2040.2540.25+0.102140
09:19:0140.1540.2040.20+0.0519138
09:18:3640.1540.2040.1501119
09:18:2040.1540.2040.20+0.051118
09:18:1540.1540.2040.15010117
09:18:0540.1540.2040.20+0.051107
09:18:0040.1540.2040.20+0.051106
09:17:5540.1540.2040.20+0.051105
09:15:3040.1540.2040.20+0.052104
09:13:2440.1540.2040.20+0.053102
09:12:3440.1540.2540.150499
09:12:2940.1540.2540.25+0.10195
09:12:2440.2040.2540.20+0.051894
09:12:1940.2040.2540.25+0.10176
09:12:1440.2040.2540.20+0.051075
09:12:0940.2040.2540.20+0.051265
09:12:0440.2040.2540.20+0.05253
09:10:5340.2540.3040.25+0.10151
09:10:3840.2040.2540.25+0.10450
09:10:2840.2540.3040.25+0.10646
09:10:2340.2540.3040.25+0.10840
09:10:1340.2540.3040.25+0.10532
09:08:4840.2540.3040.30+0.15127
09:08:1740.2540.3040.30+0.15126
09:07:4240.3040.4040.30+0.15225
09:07:0740.3040.4040.30+0.15223
09:07:0240.3040.4040.30+0.15221
09:06:3240.2540.3040.30+0.15119
09:05:5240.3040.3540.30+0.15118
09:05:3740.3040.3540.30+0.15117
09:05:2240.3040.3540.30+0.15216
09:04:3140.2540.3040.30+0.15114
09:04:1140.2540.3040.30+0.15113
09:03:5640.2540.4040.30+0.15212
09:02:1640.2540.4040.25+0.10110
09:00:16----40.25+0.1099
 
加密貨幣
比特幣BTC 8657.19 -127.30 -1.45%
以太幣ETH 223.60 -3.15 -1.39%
瑞波幣XRP 0.235691 0.00 -0.60%
比特幣現金BCH 311.98 -11.31 -3.50%
萊特幣LTC 59.28 -2.23 -3.63%
卡達幣ADA 0.048567 0.00 -2.25%
波場幣TRX 0.016703 0.00 -1.39%
恆星幣XLM 0.058836 0.00 -1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。