最新今彩539第113313期開獎熱門[公告] 恆勁科技:本公司辦理減資致債權人公告

更新報價

大　成 (1210) 食品工業上市

51.90 ▼-0.50 -0.95% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	781	51.80	7	51.90	5	52.40	52.40	51.70	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	51.90	51.90	-0.50	1	781
13:30:00	51.90	52.00	51.90	-0.50	151	780
13:24:42	51.70	51.80	51.70	-0.70	1	629
13:24:41	51.70	51.80	51.70	-0.70	1	628
13:24:32	51.70	51.90	51.70	-0.70	1	627
13:24:30	51.70	51.90	51.90	-0.50	1	626
13:24:29	51.70	51.90	51.70	-0.70	1	625
13:24:23	51.70	51.90	51.70	-0.70	1	624
13:24:21	51.70	51.90	51.70	-0.70	1	623
13:24:03	51.70	51.90	51.70	-0.70	1	622
13:24:00	51.70	51.90	51.70	-0.70	1	621
13:23:01	51.70	51.90	51.90	-0.50	1	620
13:22:46	51.70	51.80	51.80	-0.60	2	619
13:22:34	51.70	51.80	51.80	-0.60	2	617
13:22:31	51.80	51.90	51.80	-0.60	1	615
13:22:31	51.80	51.90	51.80	-0.60	1	614
13:22:30	51.80	51.90	51.80	-0.60	1	613
13:22:30	51.80	51.90	51.80	-0.60	2	612
13:22:29	51.80	51.90	51.80	-0.60	1	610
13:22:29	51.80	51.90	51.80	-0.60	1	609
13:22:29	51.80	51.90	51.80	-0.60	1	608
13:22:29	51.80	51.90	51.80	-0.60	2	607
13:22:29	51.80	51.90	51.80	-0.60	7	605
13:22:29	51.80	51.90	51.80	-0.60	4	598
13:22:05	51.80	51.90	51.80	-0.60	1	594
13:22:04	51.80	51.90	51.80	-0.60	1	593
13:22:02	51.80	51.90	51.80	-0.60	1	592
13:21:33	51.80	51.90	51.90	-0.50	1	591
13:21:17	51.80	51.90	51.80	-0.60	1	590
13:20:49	51.80	51.90	51.80	-0.60	1	589
13:20:33	51.80	51.90	51.80	-0.60	1	588
13:20:05	51.80	51.90	51.90	-0.50	1	587
13:19:56	51.80	51.90	51.80	-0.60	1	586
13:19:30	51.80	51.90	51.80	-0.60	1	585
13:18:43	51.80	51.90	51.90	-0.50	1	584
13:18:37	51.80	51.90	51.90	-0.50	1	583
13:18:16	51.80	51.90	51.80	-0.60	1	582
13:17:29	51.80	51.90	51.80	-0.60	1	581
13:17:09	51.80	51.90	51.90	-0.50	1	580
13:16:43	51.80	51.90	51.80	-0.60	1	579
13:16:12	51.80	51.90	51.80	-0.60	1	578
13:15:57	51.80	51.90	51.80	-0.60	1	577
13:15:41	51.80	51.90	51.90	-0.50	1	576
13:15:10	51.80	51.90	51.80	-0.60	1	575
13:14:23	51.80	51.90	51.80	-0.60	1	574
13:14:17	51.80	51.90	51.80	-0.60	1	573
13:14:13	51.80	51.90	51.90	-0.50	1	572
13:13:36	51.80	51.90	51.80	-0.60	1	571
13:12:45	51.80	51.90	51.90	-0.50	1	570
13:12:45	51.80	51.90	51.80	-0.60	1	569
13:12:27	51.80	51.90	51.80	-0.60	1	568
13:11:30	51.80	51.90	51.80	-0.60	3	567
13:11:25	51.80	51.90	51.80	-0.60	1	564
13:11:17	51.80	51.90	51.90	-0.50	1	563
13:10:40	51.80	51.90	51.80	-0.60	1	562
13:10:27	51.80	51.90	51.90	-0.50	1	561
13:09:49	51.80	51.90	51.90	-0.50	1	560
13:09:42	51.80	51.90	51.80	-0.60	1	559
13:08:57	51.80	51.90	51.80	-0.60	1	558
13:08:28	51.80	51.90	51.90	-0.50	1	557
13:08:21	51.80	51.90	51.90	-0.50	1	556
13:08:07	51.80	51.90	51.80	-0.60	1	555
13:07:42	51.80	51.90	51.80	-0.60	1	554
13:07:25	51.80	51.90	51.80	-0.60	1	553
13:07:22	51.80	51.90	51.80	-0.60	1	552
13:07:20	51.80	51.90	51.80	-0.60	1	551
13:06:53	51.80	51.90	51.90	-0.50	1	550
13:05:25	51.80	51.90	51.90	-0.50	1	549
13:03:57	51.80	51.90	51.90	-0.50	1	548
13:03:45	51.80	51.90	51.90	-0.50	1	547
13:03:23	51.80	51.90	51.80	-0.60	1	546
13:03:15	51.80	51.90	51.80	-0.60	3	545
13:03:10	51.80	51.90	51.80	-0.60	2	542
13:02:29	51.80	51.90	51.90	-0.50	1	540
13:02:25	51.80	51.90	51.80	-0.60	1	539
13:02:21	51.80	51.90	51.80	-0.60	13	538
13:01:52	51.80	51.90	51.80	-0.60	1	525
13:01:51	51.80	51.90	51.80	-0.60	1	524
13:01:31	51.80	51.90	51.80	-0.60	2	523
13:01:01	51.80	51.90	51.90	-0.50	1	521
12:59:33	51.80	51.90	51.90	-0.50	1	520
12:59:21	51.80	51.90	51.80	-0.60	3	519
12:58:05	51.80	51.90	51.90	-0.50	1	516
12:58:02	51.80	51.90	51.80	-0.60	2	515
12:56:41	51.80	51.90	51.80	-0.60	1	513
12:56:37	51.80	51.90	51.90	-0.50	1	512
12:55:51	51.80	51.90	51.90	-0.50	1	511
12:55:09	51.80	51.90	51.90	-0.50	1	510
12:53:41	51.80	51.90	51.90	-0.50	1	509
12:52:13	51.80	51.90	51.90	-0.50	1	508
12:50:45	51.80	51.90	51.90	-0.50	1	507
12:49:19	51.80	51.90	51.90	-0.50	2	506
12:49:18	51.80	51.90	51.90	-0.50	8	504
12:49:17	51.80	51.90	51.90	-0.50	1	496
12:49:15	51.80	51.90	51.80	-0.60	1	495
12:47:55	51.80	51.90	51.90	-0.50	1	494
12:47:52	51.80	51.90	51.80	-0.60	1	493
12:47:49	51.80	51.90	51.90	-0.50	1	492
12:47:40	51.80	51.90	51.80	-0.60	1	491
12:47:34	51.80	51.90	51.80	-0.60	1	490
12:46:21	51.80	51.90	51.90	-0.50	1	489
12:45:52	51.80	51.90	51.80	-0.60	1	488
12:44:53	51.80	51.90	51.90	-0.50	1	487
12:44:08	51.80	51.90	51.80	-0.60	1	486
12:43:25	51.80	51.90	51.90	-0.50	1	485
12:43:11	51.80	51.90	51.80	-0.60	1	484
12:42:23	51.80	51.90	51.80	-0.60	1	483
12:41:57	51.80	51.90	51.90	-0.50	1	482
12:40:46	51.80	51.90	51.80	-0.60	1	481
12:40:29	51.80	51.90	51.90	-0.50	1	480
12:39:07	51.80	51.90	51.80	-0.60	3	479
12:39:01	51.80	51.90	51.90	-0.50	1	476
12:37:36	51.80	51.90	51.80	-0.60	1	475
12:37:33	51.80	51.90	51.90	-0.50	1	474
12:36:37	51.80	51.90	51.80	-0.60	1	473
12:36:33	51.80	51.90	51.90	-0.50	1	472
12:36:05	51.80	51.90	51.90	-0.50	1	471
12:34:38	51.80	51.90	51.90	-0.50	1	470
12:34:37	51.80	51.90	51.90	-0.50	1	469
12:34:35	51.80	51.90	51.90	-0.50	1	468
12:33:55	51.80	51.90	51.80	-0.60	1	467
12:33:38	51.80	51.90	51.80	-0.60	1	466
12:33:09	51.80	51.90	51.90	-0.50	1	465
12:31:41	51.80	51.90	51.90	-0.50	1	464
12:30:13	51.80	51.90	51.90	-0.50	1	463
12:30:03	51.80	51.90	51.90	-0.50	1	462
12:28:45	51.80	51.90	51.90	-0.50	1	461
12:27:49	51.80	51.90	51.90	-0.50	1	460
12:27:21	51.80	51.90	51.90	-0.50	1	459
12:27:17	51.80	51.90	51.90	-0.50	1	458
12:25:49	51.80	51.90	51.90	-0.50	1	457
12:25:34	51.80	51.90	51.80	-0.60	1	456
12:25:34	51.80	51.90	51.90	-0.50	6	455
12:24:21	51.80	51.90	51.90	-0.50	1	449
12:22:53	51.80	51.90	51.90	-0.50	1	448
12:21:57	51.80	51.90	51.80	-0.60	1	447
12:21:35	51.80	51.90	51.80	-0.60	1	446
12:21:25	51.80	51.90	51.90	-0.50	1	445
12:20:53	51.80	51.90	51.80	-0.60	2	444
12:19:58	51.80	51.90	51.80	-0.60	1	442
12:19:57	51.80	51.90	51.90	-0.50	1	441
12:19:44	51.80	51.90	51.80	-0.60	1	440
12:19:40	51.80	51.90	51.80	-0.60	2	439
12:19:40	51.80	51.90	51.80	-0.60	7	437
12:19:40	51.80	51.90	51.80	-0.60	3	430
12:19:30	51.80	51.90	51.80	-0.60	1	427
12:19:28	51.80	51.90	51.90	-0.50	1	426
12:19:20	51.80	51.90	51.80	-0.60	12	425
12:19:20	51.80	51.90	51.80	-0.60	1	413
12:19:18	51.80	51.90	51.80	-0.60	1	412
12:18:29	51.80	51.90	51.90	-0.50	1	411
12:17:01	51.80	51.90	51.90	-0.50	1	410
12:16:57	51.80	51.90	51.80	-0.60	1	409
12:16:45	51.80	51.90	51.80	-0.60	1	408
12:15:33	51.80	51.90	51.90	-0.50	1	407
12:14:05	51.80	51.90	51.90	-0.50	1	406
12:12:37	51.80	51.90	51.90	-0.50	1	405
12:11:09	51.80	51.90	51.90	-0.50	1	404
12:09:41	51.80	51.90	51.90	-0.50	1	403
12:08:13	51.80	51.90	51.90	-0.50	1	402
12:07:51	51.80	51.90	51.90	-0.50	1	401
12:07:29	51.80	51.90	51.80	-0.60	1	400
12:06:45	51.80	51.90	51.90	-0.50	1	399
12:05:17	51.80	51.90	51.90	-0.50	1	398
12:05:01	51.80	51.90	51.80	-0.60	1	397
12:03:49	51.80	51.90	51.90	-0.50	1	396
12:03:24	51.80	51.90	51.80	-0.60	1	395
12:02:21	51.80	51.90	51.90	-0.50	1	394
12:00:56	51.80	51.90	51.80	-0.60	1	393
12:00:53	51.80	51.90	51.90	-0.50	1	392
11:59:25	51.80	51.90	51.90	-0.50	1	391
11:58:02	51.80	51.90	51.80	-0.60	1	390
11:57:58	51.80	51.90	51.90	-0.50	1	389
11:57:41	51.80	51.90	51.90	-0.50	1	388
11:57:12	51.80	51.90	51.90	-0.50	1	387
11:56:31	51.80	51.90	51.90	-0.50	1	386
11:55:04	51.80	51.90	51.90	-0.50	1	385
11:53:37	51.80	51.90	51.90	-0.50	1	384
11:53:02	51.90	52.00	51.90	-0.50	1	383
11:52:10	51.80	52.00	52.00	-0.40	1	382
11:50:43	51.80	52.00	52.00	-0.40	1	381
11:49:16	51.80	52.00	52.00	-0.40	1	380
11:47:51	51.80	52.00	51.80	-0.60	1	379
11:47:50	51.80	52.00	51.80	-0.60	1	378
11:47:50	51.80	51.90	51.80	-0.60	5	377
11:47:49	51.80	51.90	51.90	-0.50	1	372
11:46:59	51.80	52.00	51.80	-0.60	1	371
11:46:59	51.80	52.00	51.80	-0.60	1	370
11:46:58	51.90	52.00	51.90	-0.50	5	369
11:46:58	51.90	52.00	51.90	-0.50	9	364
11:46:58	51.90	52.00	51.90	-0.50	1	355
11:46:57	51.90	52.00	51.90	-0.50	4	354
11:46:57	51.90	52.10	51.90	-0.50	10	350
11:46:57	51.90	52.10	51.90	-0.50	4	340
11:46:57	51.90	52.10	51.90	-0.50	2	336
11:46:56	51.90	52.10	51.90	-0.50	1	334
11:46:56	52.00	52.10	52.00	-0.40	24	333
11:46:22	52.00	52.10	52.10	-0.30	1	309
11:44:55	52.00	52.10	52.10	-0.30	1	308
11:43:28	52.00	52.10	52.10	-0.30	1	307
11:42:01	52.00	52.10	52.10	-0.30	1	306
11:41:55	52.00	52.10	52.00	-0.40	1	305
11:40:34	52.00	52.10	52.10	-0.30	1	304
11:39:26	52.00	52.10	52.00	-0.40	1	303
11:39:07	52.00	52.10	52.10	-0.30	1	302
11:37:40	52.00	52.10	52.10	-0.30	1	301
11:36:14	52.00	52.10	52.00	-0.40	1	300
11:36:14	52.00	52.10	52.00	-0.40	2	299
11:36:14	52.10	52.20	52.10	-0.30	14	297
11:36:13	52.10	52.20	52.20	-0.20	1	283
11:35:15	52.10	52.20	52.20	-0.20	1	282
11:34:46	52.10	52.20	52.20	-0.20	1	281
11:33:19	52.10	52.20	52.20	-0.20	1	280
11:31:52	52.10	52.20	52.20	-0.20	1	279
11:30:25	52.10	52.20	52.20	-0.20	1	278
11:28:58	52.10	52.20	52.20	-0.20	1	277
11:28:31	52.10	52.20	52.20	-0.20	1	276
11:27:31	52.10	52.20	52.20	-0.20	1	275
11:27:15	52.10	52.20	52.10	-0.30	1	274
11:26:07	52.10	52.20	52.10	-0.30	1	273
11:26:04	52.10	52.20	52.20	-0.20	1	272
11:24:54	52.10	52.20	52.10	-0.30	1	271
11:24:39	52.10	52.20	52.10	-0.30	1	270
11:24:37	52.10	52.20	52.20	-0.20	1	269
11:23:10	52.10	52.20	52.20	-0.20	1	268
11:22:33	52.10	52.20	52.10	-0.30	1	267
11:21:51	52.10	52.20	52.10	-0.30	1	266
11:21:43	52.10	52.20	52.20	-0.20	1	265
11:21:03	52.10	52.20	52.10	-0.30	1	264
11:20:54	52.10	52.20	52.10	-0.30	1	263
11:20:45	52.10	52.20	52.10	-0.30	1	262
11:20:36	52.10	52.20	52.10	-0.30	1	261
11:20:16	52.10	52.20	52.20	-0.20	1	260
11:20:08	52.10	52.20	52.10	-0.30	1	259
11:18:49	52.10	52.20	52.20	-0.20	1	258
11:17:58	52.10	52.20	52.10	-0.30	1	257
11:17:22	52.10	52.20	52.20	-0.20	1	256
11:15:55	52.10	52.20	52.20	-0.20	1	255
11:14:28	52.10	52.20	52.20	-0.20	1	254
11:13:06	52.10	52.20	52.10	-0.30	1	253
11:13:01	52.10	52.20	52.20	-0.20	1	252
11:11:34	52.10	52.20	52.20	-0.20	1	251
11:10:07	52.10	52.20	52.20	-0.20	1	250
11:08:42	52.10	52.20	52.10	-0.30	1	249
11:08:40	52.10	52.20	52.20	-0.20	1	248
11:07:13	52.10	52.20	52.20	-0.20	1	247
11:06:29	52.10	52.20	52.10	-0.30	1	246
11:05:46	52.10	52.20	52.20	-0.20	1	245
11:04:19	52.10	52.20	52.20	-0.20	1	244
11:04:17	52.10	52.20	52.10	-0.30	1	243
11:02:52	52.10	52.30	52.30	-0.10	1	242
11:01:25	52.10	52.20	52.20	-0.20	1	241
10:59:58	52.10	52.20	52.20	-0.20	1	240
10:58:31	52.10	52.20	52.20	-0.20	1	239
10:57:04	52.10	52.20	52.20	-0.20	1	238
10:55:37	52.10	52.20	52.20	-0.20	1	237
10:54:10	52.10	52.20	52.20	-0.20	1	236
10:52:43	52.10	52.20	52.20	-0.20	1	235
10:52:40	52.10	52.20	52.10	-0.30	1	234
10:51:20	52.10	52.20	52.10	-0.30	1	233
10:51:16	52.10	52.20	52.20	-0.20	1	232
10:51:00	52.10	52.20	52.10	-0.30	1	231
10:50:59	52.10	52.20	52.20	-0.20	1	230
10:49:50	52.10	52.20	52.10	-0.30	1	229
10:49:49	52.10	52.20	52.20	-0.20	1	228
10:49:37	52.10	52.20	52.10	-0.30	1	227
10:48:22	52.10	52.20	52.20	-0.20	1	226
10:47:39	52.10	52.20	52.10	-0.30	1	225
10:46:55	52.10	52.20	52.20	-0.20	1	224
10:45:28	52.10	52.20	52.20	-0.20	1	223
10:44:01	52.10	52.20	52.20	-0.20	1	222
10:42:34	52.10	52.20	52.20	-0.20	1	221
10:41:07	52.10	52.20	52.20	-0.20	1	220
10:39:40	52.10	52.20	52.20	-0.20	1	219
10:38:13	52.10	52.20	52.20	-0.20	1	218
10:36:46	52.10	52.20	52.20	-0.20	1	217
10:35:19	52.10	52.20	52.20	-0.20	1	216
10:33:52	52.10	52.20	52.20	-0.20	1	215
10:32:25	52.10	52.20	52.20	-0.20	1	214
10:31:02	52.10	52.20	52.10	-0.30	1	213
10:30:58	52.10	52.20	52.20	-0.20	1	212
10:29:31	52.10	52.20	52.20	-0.20	1	211
10:28:04	52.10	52.20	52.20	-0.20	1	210
10:26:37	52.10	52.20	52.20	-0.20	1	209
10:25:10	52.10	52.20	52.20	-0.20	1	208
10:24:01	52.00	52.10	52.10	-0.30	6	207
10:23:43	52.00	52.10	52.10	-0.30	1	201
10:23:24	52.00	52.10	52.00	-0.40	1	200
10:23:24	52.00	52.10	52.10	-0.30	10	199
10:22:23	51.90	52.00	52.00	-0.40	1	189
10:22:16	51.90	52.10	52.10	-0.30	1	188
10:22:16	51.90	52.10	51.90	-0.50	1	187
10:22:16	51.90	52.00	52.00	-0.40	10	186
10:20:49	51.90	52.00	52.00	-0.40	1	176
10:19:22	51.90	52.00	52.00	-0.40	1	175
10:17:55	51.90	52.00	52.00	-0.40	1	174
10:16:31	51.90	52.10	51.90	-0.50	1	173
10:16:28	51.90	52.10	52.10	-0.30	1	172
10:16:16	51.90	52.10	51.90	-0.50	1	171
10:16:15	52.00	52.10	52.00	-0.40	1	170
10:16:15	52.00	52.10	52.00	-0.40	1	169
10:15:08	51.90	52.00	52.00	-0.40	4	168
10:15:01	51.90	52.00	52.00	-0.40	1	164
10:14:41	51.90	52.00	51.90	-0.50	1	163
10:14:40	51.90	52.00	52.00	-0.40	2	162
10:14:26	51.90	52.00	52.00	-0.40	1	160
10:13:59	51.90	52.00	52.00	-0.40	3	159
10:13:34	51.90	52.00	52.00	-0.40	1	156
10:12:57	51.90	52.00	52.00	-0.40	1	155
10:12:36	51.90	52.00	51.90	-0.50	1	154
10:12:36	51.90	52.00	51.90	-0.50	1	153
10:12:36	51.90	52.00	51.90	-0.50	1	152
10:12:34	51.90	52.10	51.90	-0.50	1	151
10:12:34	52.00	52.10	52.00	-0.40	5	150
10:12:34	52.00	52.10	52.00	-0.40	5	145
10:12:34	52.00	52.10	52.00	-0.40	2	140
10:12:34	52.00	52.10	52.00	-0.40	12	138
10:12:34	52.00	52.10	52.00	-0.40	1	126
10:12:33	52.00	52.10	52.00	-0.40	1	125
10:12:07	52.00	52.10	52.10	-0.30	1	124
10:10:40	52.00	52.10	52.10	-0.30	1	123
10:09:13	52.00	52.10	52.10	-0.30	1	122
10:07:46	52.00	52.10	52.10	-0.30	1	121
10:07:16	52.00	52.10	52.00	-0.40	1	120
10:06:19	52.00	52.10	52.10	-0.30	1	119
10:04:52	52.00	52.10	52.10	-0.30	1	118
10:04:51	52.00	52.10	52.00	-0.40	1	117
10:03:57	52.00	52.10	52.00	-0.40	1	116
10:03:25	52.00	52.10	52.10	-0.30	1	115
10:02:36	52.00	52.10	52.10	-0.30	1	114
10:02:34	52.00	52.10	52.00	-0.40	1	113
10:02:34	52.00	52.10	52.00	-0.40	1	112
10:01:45	52.00	52.10	52.00	-0.40	1	111
09:58:38	52.00	52.10	52.00	-0.40	1	110
09:55:32	52.00	52.20	52.00	-0.40	1	109
09:53:03	52.00	52.10	52.10	-0.30	2	108
09:52:25	52.00	52.10	52.00	-0.40	1	106
09:49:22	52.00	52.10	52.00	-0.40	1	105
09:49:19	52.00	52.10	52.00	-0.40	1	104
09:48:06	52.00	52.10	52.00	-0.40	1	103
09:46:19	51.90	52.00	52.00	-0.40	6	102
09:46:19	51.90	52.00	52.00	-0.40	1	96
09:46:12	51.90	52.00	51.90	-0.50	1	95
09:44:42	51.90	52.10	51.90	-0.50	3	94
09:44:30	51.90	52.10	51.90	-0.50	1	91
09:44:21	51.90	52.10	51.90	-0.50	1	90
09:44:20	51.90	52.10	51.90	-0.50	1	89
09:44:01	51.90	52.10	51.90	-0.50	1	88
09:43:14	51.90	52.00	52.00	-0.40	1	87
09:43:00	51.90	52.10	52.10	-0.30	1	86
09:43:00	52.00	52.10	52.00	-0.40	2	85
09:43:00	52.00	52.10	52.00	-0.40	10	83
09:39:59	52.00	52.10	52.00	-0.40	1	73
09:36:53	52.00	52.10	52.00	-0.40	1	72
09:34:25	52.00	52.10	52.00	-0.40	2	71
09:33:46	52.00	52.10	52.00	-0.40	1	69
09:33:13	52.00	52.10	52.00	-0.40	1	68
09:33:11	52.00	52.10	52.00	-0.40	3	67
09:30:40	52.00	52.10	52.00	-0.40	1	64
09:30:29	52.00	52.10	52.00	-0.40	1	63
09:30:00	52.00	52.10	52.00	-0.40	1	62
09:29:59	52.00	52.10	52.00	-0.40	1	61
09:29:59	52.10	52.20	52.10	-0.30	20	60
09:29:28	52.20	52.30	52.20	-0.20	1	40
09:27:33	52.10	52.30	52.10	-0.30	1	39
09:24:36	52.20	52.30	52.20	-0.20	1	38
09:24:27	52.20	52.30	52.20	-0.20	1	37
09:22:21	52.10	52.20	52.20	-0.20	8	36
09:22:21	52.10	52.20	52.20	-0.20	1	28
09:21:20	52.10	52.20	52.10	-0.30	1	27
09:18:43	52.10	52.20	52.10	-0.30	1	26
09:18:18	52.10	52.20	52.20	-0.20	1	25
09:18:14	52.10	52.20	52.10	-0.30	1	24
09:15:43	52.10	52.20	52.20	-0.20	1	23
09:15:42	52.10	52.20	52.10	-0.30	1	22
09:15:41	52.10	52.20	52.20	-0.20	3	21
09:15:07	52.10	52.20	52.10	-0.30	1	18
09:12:00	52.10	52.20	52.10	-0.30	1	17
09:09:36	52.20	52.30	52.20	-0.20	3	16
09:09:21	52.20	52.30	52.20	-0.20	2	13
09:08:54	52.20	52.30	52.20	-0.20	1	11
09:02:10	52.20	52.40	52.20	-0.20	1	10
09:02:08	52.20	52.40	52.40	0	1	9
09:02:01	52.20	52.40	52.40	0	1	8
09:01:03	52.30	52.40	52.30	-0.10	1	7
09:00:06	--	--	52.40	0	6	6

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【王品集團】陶板屋套餐禮券15張

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

PS5 Slim 輕型光碟版主機加贈指定片單

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50,000元

麥當勞大麥克即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

DJI OSMO POCKET 3

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【Hermes 愛馬仕】大地淡香水100ml

【P&G】ARIEL/BOLD 4D袋裝洗衣球

ETF今年受益人數暴增逾400萬 00...

AI發燒 8月製造業職缺率2.97%攀...

我的自選股

即時重大訊息

‧燁輝：需求保守明年1月內銷鍍...
‧饗樂餐飲明年1/6登興櫃 2030年...
‧聯電發3.29萬張限制員工新股 3...

加密貨幣

比特幣BTC	94189.69	-984.37	-1.03%
以太幣ETH	3391.37	-6.49	-0.19%
瑞波幣XRP	2.09	-0.09	-4.17%
比特幣現金BCH	447.90	-3.14	-0.70%
萊特幣LTC	101.16	0.58	0.57%
卡達幣ADA	0.865722	-0.02	-2.49%
波場幣TRX	0.254827	0.00	-1.19%
恆星幣XLM	0.337868	-0.02	-5.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。