味 全  (1201) 食品工業 上市 頂新國際集團

23.00 -- -- 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,220 23.00 18 23.05 110 23.15 23.15 22.95 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.0023.0523.000361220
13:23:2623.0023.0523.05+0.0511184
13:22:5923.0023.0523.00011183
13:22:2723.0023.0523.00011182
13:21:5223.0023.0523.00011181
13:21:4723.0023.0523.00021180
13:18:3222.9523.0023.000101178
13:17:0422.9523.0023.00041168
13:17:0422.9523.0023.00011164
13:17:0322.9523.0023.000171163
13:12:2422.9523.0023.00011146
13:10:3923.0023.0523.00021145
13:10:3923.0023.0523.00011143
13:10:2823.0023.0523.00011142
13:10:2723.0023.0523.00061141
13:10:2323.0023.0523.000101135
13:10:2123.0023.0523.00011125
13:09:3223.0023.0523.00031124
13:09:2923.0023.0523.05+0.0511121
13:09:1523.0023.0523.00061120
13:08:3323.0023.0523.00021114
13:08:3023.0023.0523.00061112
13:07:5223.0023.0523.05+0.0511106
13:07:5223.0023.0523.000301105
13:07:5123.0023.0523.05+0.0511075
13:07:5123.0023.0523.00041074
13:07:3623.0023.0523.000101070
13:07:1523.0023.0523.00011060
13:06:0623.0023.0523.000101059
13:06:0323.0023.0523.05+0.0521049
13:05:2223.0023.0523.00011047
13:05:1923.0023.0523.00011046
13:05:1823.0023.0523.00021045
13:04:2523.0023.0523.00011043
13:04:2523.0023.0523.00011042
13:04:0423.0023.0523.00011041
13:03:4823.0023.0523.00011040
13:03:3023.0023.0523.00081039
13:03:0223.0023.0523.00021031
13:02:3323.0023.0523.00011029
13:02:3123.0023.0523.00011028
13:00:2423.0023.0523.05+0.0511027
13:00:1023.0023.0523.00081026
12:58:0823.0023.0523.00051018
12:54:5623.0023.0523.00021013
12:54:4523.0023.0523.00011011
12:50:2723.0023.0523.05+0.0511010
12:50:2723.0023.0523.00081009
12:49:5323.0023.0523.05+0.0511001
12:49:5223.0023.0523.00011000
12:49:1723.0023.0523.00010999
12:49:1723.0023.0523.0001989
12:48:3423.0023.0523.0001988
12:47:3423.0023.0523.0005987
12:42:2923.0023.0523.05+0.051982
12:39:2623.0023.0523.05+0.053981
12:38:0723.0023.0523.05+0.051978
12:38:0723.0023.0523.00030977
12:37:2223.0023.0523.05+0.051947
12:35:5023.0023.0523.0001946
12:35:4123.0023.0523.0002945
12:34:3623.0023.0523.05+0.051943
12:33:4323.0023.0523.0001942
12:33:1023.0023.0523.0001941
12:30:0923.0023.0523.0003940
12:29:2123.0023.0523.05+0.053937
12:26:1123.0023.0523.0001934
12:26:0423.0023.0523.05+0.0510933
12:24:4223.0023.0523.0001923
12:20:5323.0023.0523.0002922
12:16:5823.0023.0523.05+0.051920
12:16:5723.0023.0523.00010919
12:16:4223.0023.0523.00010909
12:15:1523.0023.0523.0001899
12:13:5423.0023.0523.05+0.055898
12:13:4523.0023.0523.0003893
12:10:3223.0023.0523.05+0.051890
12:10:3223.0023.0523.00014889
12:09:4623.0023.0523.05+0.052875
12:09:3923.0023.0523.05+0.052873
12:09:1823.0023.0523.05+0.051871
12:09:0923.0023.0523.05+0.052870
12:08:5123.0023.0523.05+0.051868
12:05:1823.0023.0523.05+0.051867
12:05:1523.0023.0523.05+0.0518866
12:04:4023.0023.0523.0007848
12:04:2323.0023.0523.05+0.051841
12:04:0923.0023.0523.05+0.052840
12:03:2923.0023.0523.05+0.051838
12:02:2023.0023.0523.05+0.052837
12:02:0623.0023.0523.05+0.055835
12:00:5323.0023.0523.05+0.052830
11:58:4023.0023.0523.05+0.051828
11:57:1423.0023.0523.05+0.052827
11:56:1623.0023.0523.05+0.052825
11:55:5423.0023.0523.05+0.052823
11:54:5323.0023.0523.05+0.051821
11:54:5323.0023.0523.05+0.052820
11:52:4623.0023.0523.05+0.051818
11:48:0123.0023.0523.05+0.051817
11:46:5023.0023.0523.05+0.052816
11:42:5923.0023.0523.05+0.055814
11:41:5323.0023.0523.05+0.053809
11:41:5323.0023.0523.00060806
11:38:0623.0023.0523.0001746
11:37:0423.0023.0523.0001745
11:36:0623.0023.0523.05+0.051744
11:35:5723.0023.0523.05+0.051743
11:35:5723.0023.0523.0001742
11:32:4723.0023.0523.05+0.051741
11:31:1023.0023.0523.05+0.051740
11:31:1023.0023.0523.00010739
11:31:0723.0023.0523.05+0.051729
11:29:1923.0023.0523.0002728
11:26:4623.0023.0523.0001726
11:22:2023.0023.0523.0002725
11:21:1623.0023.0523.0001723
11:19:0223.0023.0523.0001722
11:18:1223.0023.0523.05+0.051721
11:18:1023.0023.0523.05+0.059720
11:17:2223.0023.0523.05+0.051711
11:13:5023.0023.0523.0001710
11:13:3623.0023.0523.0002709
11:06:3523.0023.0523.05+0.051707
11:05:0223.0023.0523.0001706
11:02:3823.0023.0523.05+0.051705
11:02:3823.0023.0523.00010704
11:01:0423.0023.0523.0001694
11:00:5523.0023.0523.05+0.051693
10:56:1123.0023.1023.10+0.104692
10:49:5123.0023.1023.10+0.101688
10:49:4223.0023.1023.10+0.102687
10:49:1823.0023.1023.0001685
10:48:2023.0023.1023.10+0.102684
10:48:0423.0023.1023.10+0.101682
10:46:1323.0023.1023.10+0.101681
10:46:1023.0023.1023.10+0.1020680
10:46:0123.0023.1023.10+0.101660
10:45:5223.0023.1023.10+0.101659
10:45:5223.0023.1023.0004658
10:45:3923.0023.1023.10+0.101654
10:45:3923.0023.1023.10+0.1020653
10:45:1623.0023.1023.10+0.102633
10:44:5923.0023.1023.10+0.1020631
10:40:2523.0023.1023.10+0.101611
10:40:2523.0023.1023.10+0.105610
10:37:5723.0023.1023.10+0.103605
10:37:5723.0023.1023.10+0.1030602
10:35:5123.0023.1023.10+0.101572
10:35:5123.0023.0523.10+0.1028571
10:35:5123.0023.0523.05+0.052543
10:35:4123.0023.0523.05+0.051541
10:28:5523.0023.1023.10+0.101540
10:26:5723.0023.1023.0001539
10:23:0223.0023.1023.0005538
10:19:2823.0523.1023.0005533
10:19:2823.0523.1023.05+0.055528
10:18:2923.0023.0523.05+0.056523
10:15:1823.0023.0523.05+0.051517
10:13:5523.0023.0523.05+0.052516
10:10:4023.0023.0523.05+0.052514
10:10:2623.0023.0523.05+0.0512512
10:07:5823.0023.0523.0005500
10:07:4622.9523.0023.00049495
10:07:0022.9523.0022.95-0.053446
10:06:4822.9523.0023.0001443
10:04:2222.9523.0023.0002442
10:01:4022.9523.0022.95-0.051440
09:59:3022.9523.0022.95-0.051439
09:58:1022.9523.0022.95-0.051438
09:57:5022.9523.0022.95-0.051437
09:56:4522.9523.0022.95-0.051436
09:55:4922.9523.0022.95-0.0510435
09:55:0022.9523.0022.95-0.054425
09:51:1622.9523.0022.95-0.058421
09:50:2223.0023.0523.0005413
09:50:0322.9523.0023.0001408
09:48:5422.9523.0022.95-0.055407
09:45:5822.9523.0522.95-0.056402
09:45:5822.9523.0522.95-0.055396
09:45:5322.9523.0522.95-0.0525391
09:45:4422.9523.0523.05+0.051366
09:44:0722.9523.0523.05+0.052365
09:43:1522.9523.0522.95-0.0510363
09:43:0123.0023.0523.0001353
09:43:0123.0023.0523.00019352
09:42:5723.0023.0523.0001333
09:42:4823.0023.0523.0006332
09:41:2823.0023.1023.0001326
09:40:3923.0023.1023.00010325
09:40:1523.0523.1023.05+0.056315
09:40:1323.0523.1023.05+0.058309
09:40:1223.0023.0523.05+0.059301
09:40:0423.0023.0523.0005292
09:39:4823.0023.0523.00010287
09:38:2523.0523.1023.05+0.0520277
09:35:4323.0523.1023.05+0.059257
09:35:4323.0523.1023.05+0.0525248
09:35:4323.0523.1023.05+0.0510223
09:34:4523.0523.1023.05+0.055213
09:34:3723.0523.1023.05+0.051208
09:34:0223.0523.1023.05+0.052207
09:29:4123.0523.1023.05+0.0510205
09:28:3923.0523.1023.05+0.052195
09:28:1023.0523.1023.05+0.053193
09:28:0023.0523.1023.10+0.101190
09:25:4823.0023.0523.05+0.051189
09:24:4823.0023.1023.0002188
09:23:5723.0023.1023.0002186
09:23:4223.0023.1023.0002184
09:23:3523.0023.1023.10+0.101182
09:23:1323.0023.1023.10+0.103181
09:22:5523.0023.0523.10+0.104178
09:22:5523.0023.0523.05+0.051174
09:22:3823.0023.0523.0001173
09:22:1623.0523.1023.05+0.059172
09:22:0023.0523.1023.05+0.053163
09:20:2523.0523.1023.05+0.051160
09:20:2523.0523.1023.05+0.052159
09:20:2523.0523.1023.05+0.051157
09:20:2523.1023.1523.10+0.107156
09:19:4223.1023.1523.10+0.102149
09:19:2323.1023.1523.10+0.102147
09:19:0323.1023.1523.10+0.102145
09:18:5023.1023.1523.10+0.105143
09:18:3723.1023.1523.10+0.102138
09:18:2523.1023.1523.15+0.151136
09:18:0623.1023.1523.10+0.101135
09:18:0623.1023.1523.10+0.104134
09:17:3023.1023.1523.10+0.101130
09:17:0823.1023.1523.10+0.105129
09:16:4523.1023.1523.10+0.101124
09:13:4423.1023.1523.15+0.152123
09:13:3823.1023.1523.10+0.102121
09:13:1623.1023.1523.15+0.156119
09:10:0623.0523.1523.15+0.155113
09:09:5923.1023.1523.10+0.104108
09:09:5923.1023.1523.10+0.105104
09:09:4923.1023.1523.10+0.10599
09:09:0823.1023.1523.10+0.10594
09:07:5523.1523.2023.15+0.15589
09:07:4423.1523.2023.15+0.15184
09:07:1623.1023.1523.15+0.15183
09:07:0023.1523.2023.15+0.15882
09:06:4623.1023.1523.15+0.15974
09:06:2123.1023.1523.15+0.15165
09:05:4723.0523.1523.15+0.15564
09:05:4623.0523.1023.10+0.10459
09:04:3423.0523.1023.10+0.10155
09:04:1623.1023.1523.10+0.10954
09:03:4523.0523.1023.10+0.10245
09:03:3323.0523.1023.05+0.05243
09:03:3323.0523.1023.05+0.05141
09:03:3323.1023.1523.10+0.10140
09:03:3223.0523.1023.10+0.10439
09:03:3123.0523.1023.05+0.051035
09:03:2223.0523.1023.10+0.10125
09:02:2423.1023.1523.10+0.10324
09:01:5623.1023.2023.10+0.10521
09:01:4023.1023.1523.15+0.15116
09:00:4023.1023.1523.10+0.10115
09:00:3923.1023.2023.10+0.10114
09:00:2623.1523.2023.15+0.15513
09:00:23----23.15+0.1588
 
加密貨幣
比特幣BTC 9023.31 -109.18 -1.20%
以太幣ETH 225.16 -3.91 -1.71%
瑞波幣XRP 0.176173 0.00 -1.02%
比特幣現金BCH 220.79 -4.54 -2.01%
萊特幣LTC 41.29 -0.78 -1.85%
卡達幣ADA 0.095820 0.00 -4.13%
波場幣TRX 0.016547 0.00 -1.53%
恆星幣XLM 0.066357 0.00 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。