味 全  (1201) 食品工業 上市 頂新國際集團

26.40 ▲+1.30 +5.18% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 4,347 26.35 50 26.40 119 25.30 26.40 25.30 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3526.4026.40+1.30434347
13:30:0026.3526.4026.40+1.301404304
13:24:5626.3526.4026.35+1.2514164
13:24:5126.3526.4026.40+1.3094163
13:24:4626.3526.4026.40+1.3034154
13:24:4126.3526.4026.40+1.3064151
13:24:3626.3526.4026.35+1.2514145
13:24:3126.3526.4026.40+1.3014144
13:24:2626.3526.4026.35+1.2514143
13:24:2126.3526.4026.40+1.3014142
13:24:1626.3526.4026.40+1.3014141
13:24:1126.3526.4026.35+1.2514140
13:23:5626.3526.4026.35+1.2514139
13:23:5126.3526.4026.35+1.2514138
13:23:4626.3526.4026.40+1.3024137
13:23:4126.3526.4026.40+1.3084135
13:23:3126.3026.3526.35+1.25244127
13:23:2626.3026.3526.30+1.2014103
13:23:2126.3026.3526.35+1.2514102
13:23:1626.3026.3526.35+1.2554101
13:23:1126.3026.3526.35+1.2554096
13:23:0626.3026.3526.35+1.2584091
13:22:5626.3026.3526.30+1.2034083
13:22:5126.3026.3526.30+1.2014080
13:22:4626.3026.3526.35+1.2514079
13:22:4126.3026.3526.35+1.2524078
13:22:1026.3026.3526.30+1.2014076
13:21:5526.3026.3526.30+1.2014075
13:21:3026.3026.3526.30+1.2014074
13:21:2026.3026.3526.30+1.2024073
13:21:1526.3026.3526.35+1.2544071
13:21:1026.3026.3526.30+1.2014067
13:21:0526.3026.3526.30+1.2014066
13:20:5526.3026.3526.30+1.2014065
13:20:5026.3026.3526.30+1.2064064
13:20:4526.3026.3526.30+1.2014058
13:20:4026.3026.3526.30+1.2024057
13:20:3526.3026.3526.35+1.2554055
13:20:3026.3026.3526.30+1.2034050
13:20:2526.3026.3526.35+1.25104047
13:20:2026.3026.3526.30+1.2014037
13:20:1526.3026.3526.30+1.2024036
13:20:1026.2526.3026.30+1.2014034
13:20:0026.3026.3526.30+1.2094033
13:19:5526.3026.3526.30+1.2084024
13:19:3926.3026.3526.30+1.2014016
13:19:2926.3026.3526.30+1.2024015
13:19:2426.3026.3526.35+1.2544013
13:19:0426.3026.3526.30+1.2014009
13:18:5926.3026.3526.30+1.2024008
13:18:5426.3026.3526.30+1.2054006
13:18:4926.3026.3526.30+1.2034001
13:18:4426.3026.3526.30+1.2033998
13:18:3926.3026.3526.30+1.2013995
13:18:3426.3026.3526.30+1.2013994
13:18:2926.3026.3526.30+1.2023993
13:18:2426.3026.3526.35+1.25103991
13:18:0426.3026.3526.30+1.2093981
13:17:5926.3026.3526.35+1.25133972
13:17:5426.3026.3526.30+1.2013959
13:17:4926.3026.3526.30+1.2023958
13:17:4426.3026.3526.30+1.2023956
13:17:3926.3026.3526.30+1.2013954
13:17:3426.2526.3526.30+1.2013953
13:17:2426.2526.3026.30+1.2063952
13:17:1926.2526.3026.30+1.20303946
13:17:1426.2526.3026.30+1.20203916
13:17:0926.2526.3026.30+1.2053896
13:17:0426.2526.3026.30+1.2023891
13:16:5926.2526.3026.30+1.2013889
13:16:5426.2026.2526.25+1.1523888
13:16:4926.2026.2526.20+1.1043886
13:16:4426.2026.2526.25+1.1513882
13:16:3426.2026.2526.25+1.15283881
13:16:0926.1526.2526.25+1.1533853
13:15:5926.1526.2526.25+1.1533850
13:15:4826.1526.2526.25+1.1533847
13:15:3326.1526.2026.20+1.1033844
13:15:2826.1526.2026.15+1.0513841
13:15:2326.2026.2526.20+1.1013840
13:15:1826.2026.2526.20+1.1013839
13:15:0826.2026.2526.20+1.1013838
13:15:0326.2026.2526.20+1.1013837
13:14:4826.2026.2526.25+1.1523836
13:14:4326.2026.2526.20+1.1013834
13:14:3326.2026.2526.20+1.1033833
13:14:2826.2026.2526.20+1.1023830
13:14:1326.2026.2526.20+1.1073828
13:14:0826.2026.2526.25+1.1513821
13:14:0326.2026.2526.20+1.1063820
13:13:5326.2026.2526.20+1.1033814
13:13:3826.2026.2526.20+1.1013811
13:13:2826.2026.2526.20+1.1063810
13:13:0826.2026.2526.20+1.1053804
13:12:5826.2026.2526.20+1.1013799
13:12:5326.2026.2526.20+1.1043798
13:12:3826.2026.2526.25+1.1543794
13:12:2826.2026.2526.20+1.1013790
13:11:3826.2026.2526.20+1.1043789
13:11:3326.2026.2526.25+1.1523785
13:11:2826.2026.2526.25+1.1533783
13:11:1226.2026.2526.20+1.1023780
13:11:0226.2026.2526.20+1.1033778
13:10:5726.1526.2526.20+1.1023775
13:10:5226.1526.2026.20+1.1053773
13:10:3726.1526.2026.15+1.0553768
13:10:2726.1526.2026.20+1.1013763
13:10:1726.1526.2026.20+1.1013762
13:10:1226.1526.2026.20+1.1023761
13:09:5726.1526.2026.20+1.1013759
13:09:4726.1526.2026.20+1.1033758
13:09:3726.1526.2026.15+1.0523755
13:09:2726.1526.2026.20+1.1023753
13:09:1626.1526.2026.20+1.1023751
13:08:4126.1526.2026.20+1.1013749
13:08:3626.1526.2026.15+1.0523748
13:08:2626.1526.2026.20+1.1013746
13:08:2126.1526.2026.20+1.1013745
13:07:2626.1526.2026.20+1.1013744
13:07:2126.1526.2026.20+1.1013743
13:07:1126.1526.2026.20+1.1033742
13:06:5126.1526.2026.20+1.1013739
13:06:4626.1526.2026.20+1.1013738
13:06:3626.1526.2026.20+1.1013737
13:06:2626.1526.2026.20+1.1023736
13:06:2126.1526.2026.20+1.1013734
13:06:1126.1526.2026.20+1.10103733
13:05:5126.1526.2026.20+1.1013723
13:05:3126.1526.2026.20+1.1013722
13:05:0026.1526.2026.20+1.1013721
13:04:5526.1526.2026.20+1.1033720
13:04:4526.1526.2026.20+1.1013717
13:04:4026.1526.2026.20+1.1013716
13:04:3526.1526.2026.20+1.1033715
13:04:2526.1526.2026.20+1.1023712
13:04:0026.1526.2026.15+1.0513710
13:03:5526.1526.2026.20+1.1023709
13:03:5026.1526.2026.20+1.1013707
13:03:3526.1526.2026.20+1.1023706
13:03:3026.1526.2026.20+1.1023704
13:03:0026.1526.2026.20+1.1013702
13:02:5526.1526.2026.15+1.0523701
13:02:5026.1526.2026.15+1.05153699
13:02:3026.2026.2526.20+1.1013684
13:02:2526.2026.2526.20+1.1023683
13:02:2026.2026.2526.20+1.1013681
13:02:1526.2026.2526.20+1.1033680
13:02:1026.1526.2026.20+1.1073677
13:01:5526.1526.2026.15+1.0513670
13:01:5026.1526.2026.20+1.1033669
13:01:2026.1526.2026.20+1.1013666
13:01:1526.1526.2026.20+1.10103665
13:01:0526.1526.2026.20+1.1013655
13:00:4526.1526.2026.20+1.1023654
13:00:2026.2026.2526.20+1.1023652
13:00:1026.2026.2526.20+1.1013650
13:00:0526.2026.2526.20+1.10103649
13:00:0026.2026.2526.20+1.1033639
12:59:4426.2026.2526.20+1.10103636
12:59:1426.2026.2526.20+1.1043626
12:59:0426.2026.2526.20+1.1043622
12:58:5926.1526.2026.20+1.1083618
12:58:5426.1526.2026.20+1.1043610
12:58:4426.1526.2026.20+1.10103606
12:58:3326.1526.2026.20+1.1013596
12:58:2826.1526.2026.20+1.1013595
12:58:2326.1526.2026.20+1.1033594
12:57:5326.1526.2026.20+1.1013591
12:57:4326.1526.2026.15+1.0513590
12:57:3826.1526.2026.15+1.0523589
12:57:2326.1526.2026.15+1.0533587
12:56:5826.1026.1526.15+1.0533584
12:56:5326.1026.1526.15+1.0553581
12:56:4326.1026.2026.15+1.0523576
12:56:3826.1026.1526.15+1.0523574
12:56:3326.1026.1526.15+1.05123572
12:56:0326.1026.1526.10+1.0013560
12:55:5826.1026.1526.15+1.05103559
12:54:3226.1026.1526.15+1.0543549
12:54:2726.0526.1026.10+1.0093545
12:54:2226.0526.1026.10+1.0013536
12:54:1726.0526.1026.10+1.00203535
12:53:1726.0526.1026.10+1.0013515
12:52:5726.0526.1026.05+0.9513514
12:52:5226.0526.1026.05+0.9523513
12:52:4726.0526.1026.05+0.95103511
12:52:3726.0526.1026.05+0.9523501
12:52:3226.0526.1026.05+0.9553499
12:52:1226.0526.1026.05+0.9523494
12:52:0726.1026.1526.10+1.00123492
12:51:2226.1026.1526.10+1.0023480
12:51:1226.1026.1526.10+1.0053478
12:51:0726.1026.1526.10+1.0043473
12:51:0226.1026.1526.10+1.0053469
12:50:4226.1026.1526.10+1.0013464
12:49:5626.1026.1526.10+1.0023463
12:49:3126.1026.1526.10+1.0013461
12:49:2626.1026.1526.10+1.0033460
12:49:2126.1026.1526.10+1.0023457
12:49:1626.1026.1526.10+1.0033455
12:49:0126.1026.1526.10+1.0013452
12:48:1626.1026.1526.10+1.0023451
12:47:1526.1026.1526.10+1.0013449
12:46:1526.1026.1526.10+1.0013448
12:46:0526.1026.1526.10+1.0013447
12:45:5526.1026.1526.10+1.0013446
12:45:5026.1026.1526.10+1.0013445
12:45:3526.1026.1526.10+1.00103444
12:45:1026.1026.1526.10+1.0013434
12:44:4026.1026.1526.10+1.0013433
12:43:5026.1026.1526.10+1.0053432
12:43:3426.1026.1526.15+1.0533427
12:43:2926.1026.1526.10+1.0053424
12:43:0426.1026.1526.10+1.0013419
12:42:5426.1026.1526.15+1.0523418
12:42:3926.1026.1526.15+1.0513416
12:42:2426.1526.2026.15+1.0513415
12:42:1426.1026.1526.15+1.0513414
12:42:0926.1026.1526.15+1.0533413
12:42:0426.1026.1526.15+1.0533410
12:41:5926.1026.1526.15+1.0533407
12:41:4926.1026.1526.15+1.0513404
12:41:4426.1026.1526.15+1.0513403
12:41:2426.1026.1526.15+1.0533402
12:41:1926.1526.2026.15+1.0543399
12:41:0926.1526.2026.15+1.0523395
12:40:4926.1026.1526.15+1.05253393
12:40:3926.1026.1526.15+1.05103368
12:40:2926.1526.2026.15+1.0523358
12:40:2426.1526.2026.15+1.0563356
12:40:1426.1526.2026.20+1.1013350
12:40:0926.1026.1526.15+1.0593349
12:40:0426.1026.1526.15+1.0533340
12:39:5926.1026.1526.15+1.0523337
12:39:3826.1026.1526.15+1.0513335
12:39:3326.1026.1526.15+1.0513334
12:39:1826.1026.1526.15+1.0523333
12:39:0326.1026.1526.15+1.0513331
12:38:5826.1026.1526.15+1.05203330
12:38:5326.1026.1526.10+1.0013310
12:38:4826.1026.1526.15+1.0523309
12:38:4326.1026.1526.10+1.0013307
12:38:3826.1026.1526.10+1.0013306
12:38:1826.1026.1526.15+1.0523305
12:38:0326.0526.1026.10+1.0023303
12:37:5826.1026.1526.10+1.0043301
12:37:4826.1026.1526.10+1.0013297
12:37:3826.1026.1526.15+1.0553296
12:37:2826.0526.1526.10+1.0013291
12:37:2326.1026.1526.10+1.0013290
12:37:1826.0526.1026.10+1.0053289
12:37:1326.0526.1026.10+1.0013284
12:37:0326.1026.1526.10+1.0013283
12:36:5726.1026.2026.10+1.0013282
12:36:5226.1026.2026.10+1.0013281
12:36:4726.1526.2026.15+1.0563280
12:36:3726.2026.2526.20+1.10123274
12:36:3226.2526.3026.25+1.1553262
12:36:2226.2526.3026.25+1.1553257
12:36:1726.2526.3026.30+1.2013252
12:36:1226.2526.3026.30+1.2033251
12:36:0726.3026.3526.30+1.2013248
12:36:0226.2526.3526.30+1.2013247
12:35:5726.3026.3526.30+1.2073246
12:35:5226.2526.3026.30+1.20123239
12:35:4726.2526.3026.30+1.2013227
12:35:4226.2526.3026.25+1.1553226
12:35:3726.2026.2526.25+1.1523221
12:35:3226.1526.2526.25+1.1533219
12:35:2726.1526.2026.25+1.15113216
12:35:1726.1526.2026.20+1.1083205
12:35:1226.1026.1526.15+1.0523197
12:35:0726.1026.1526.15+1.0533195
12:35:0226.1026.2026.15+1.0533192
12:34:5726.0526.2026.20+1.1043189
12:34:5226.0526.2026.10+1.0013185
12:34:4726.0526.1526.20+1.10253184
12:34:4226.1026.1526.10+1.0053159
12:34:3726.0526.1026.10+1.00133154
12:34:3226.0526.1026.10+1.0053141
12:34:2726.0526.1026.10+1.0063136
12:34:2226.0026.0526.05+0.95133130
12:34:1726.0026.0526.05+0.9553117
12:34:1225.9526.0026.00+0.9013112
12:34:0726.0026.0526.00+0.90193111
12:34:0226.0026.0526.05+0.9513092
12:33:5725.9526.0026.00+0.9043091
12:33:5225.9526.0026.00+0.90403087
12:33:4725.9526.0026.00+0.9043047
12:33:4225.9526.0026.00+0.9043043
12:33:3725.9526.0026.00+0.9063039
12:33:3225.9526.0026.00+0.9033033
12:33:2725.9526.0026.00+0.9033030
12:33:2225.9526.0026.00+0.9033027
12:33:1725.9025.9526.00+0.9073024
12:33:1225.9025.9525.95+0.85173017
12:33:0725.9025.9525.95+0.85153000
12:33:0225.9025.9525.95+0.85122985
12:32:5725.8525.9025.90+0.801342973
12:32:4625.8525.9025.85+0.7522839
12:30:0125.8525.9025.85+0.7522837
12:29:4025.8525.9025.90+0.8032835
12:29:2525.8525.9025.90+0.80102832
12:28:4525.8525.9025.90+0.8012822
12:28:3525.8525.9025.85+0.7522821
12:28:0025.8525.9025.85+0.7562819
12:27:5525.8525.9025.85+0.7512813
12:27:4025.8025.8525.85+0.7512812
12:27:3525.8025.8525.85+0.75212811
12:27:3025.8025.8525.85+0.7522790
12:27:2525.8025.8525.85+0.7512788
12:24:0925.8025.8525.85+0.75102787
12:23:0425.8025.8525.80+0.7012777
12:22:0425.8025.8525.80+0.7012776
12:21:2825.8025.8525.85+0.7532775
12:21:1325.8025.8525.80+0.7012772
12:20:3825.8025.8525.80+0.7012771
12:20:1325.8025.8525.80+0.70202770
12:20:0325.8025.8525.85+0.7522750
12:19:5325.8025.8525.85+0.7522748
12:19:4825.8025.8525.85+0.7512746
12:19:3825.8025.8525.85+0.7592745
12:19:2325.8025.8525.80+0.7032736
12:17:1225.8025.8525.80+0.7022733
12:17:0725.8025.8525.80+0.7032731
12:16:2225.8025.8525.80+0.7032728
12:14:1625.8025.8525.80+0.70102725
12:14:1125.8025.8525.85+0.7512715
12:13:2625.8025.8525.80+0.7012714
12:12:4625.8025.8525.80+0.7032713
12:12:1625.8025.8525.80+0.7052710
12:11:4125.8025.8525.80+0.7042705
12:07:2425.8025.8525.80+0.7012701
12:06:4425.7525.8025.80+0.7012700
12:06:3425.8025.8525.80+0.7022699
12:06:2425.8025.8525.80+0.7012697
12:06:1925.8025.8525.80+0.70302696
12:05:4925.8025.8525.85+0.7512666
12:05:2425.8025.8525.80+0.7022665
12:05:1925.8025.8525.80+0.7012663
12:05:1425.8025.8525.80+0.7012662
12:04:3425.8025.8525.80+0.7012661
12:04:2425.8025.8525.85+0.7512660
12:04:1925.8025.8525.85+0.75102659
12:03:0825.8025.8525.80+0.7022649
12:02:0825.8025.8525.80+0.7012647
12:00:3325.8025.8525.80+0.7022646
12:00:1325.8025.8525.80+0.7012644
12:00:0825.8025.8525.80+0.7012643
11:59:0225.8025.8525.85+0.7512642
11:58:3225.8025.8525.85+0.7532641
11:56:0625.8025.8525.80+0.7062638
11:55:0625.8025.8525.80+0.7012632
11:52:5525.8025.8525.80+0.7012631
11:52:4025.8025.8525.80+0.7042630
11:51:1025.8025.8525.80+0.7012626
11:51:0025.7525.8025.80+0.7012625
11:50:5525.8025.8525.80+0.70102624
11:50:4525.8025.8525.80+0.7022614
11:50:1525.8025.8525.80+0.7092612
11:50:0025.8025.8525.80+0.7012603
11:49:1925.8025.8525.80+0.7042602
11:48:4425.8025.8525.80+0.7012598
11:48:1425.8025.8525.80+0.7012597
11:48:0425.8025.8525.80+0.70202596
11:47:4925.8025.8525.80+0.7012576
11:47:4425.8025.8525.80+0.7012575
11:47:3425.8025.8525.80+0.70102574
11:47:0425.8025.8525.80+0.7052564
11:46:3425.8025.8525.80+0.7022559
11:45:1825.8025.8525.80+0.7012557
11:41:2225.8025.8525.85+0.7562556
11:41:1725.8025.8525.80+0.7022550
11:40:5225.8025.8525.80+0.70152548
11:40:4225.8525.9025.85+0.75102533
11:40:3225.8525.9025.85+0.7512523
11:40:2725.8525.9025.85+0.7562522
11:40:0725.8025.8525.85+0.7512516
11:40:0225.8025.8525.85+0.75152515
11:39:1125.8025.8525.85+0.7522500
11:37:5625.8025.8525.80+0.70202498
11:37:4625.8025.8525.85+0.7512478
11:37:3125.8025.8525.85+0.7512477
11:37:1625.8025.8525.80+0.7012476
11:37:1125.8025.8525.85+0.7512475
11:37:0625.8525.9025.85+0.7532474
11:37:0125.8525.9025.85+0.7532471
11:36:4625.8525.9025.85+0.7512468
11:36:3625.8525.9025.85+0.7522467
11:36:3125.8525.9025.85+0.7532465
11:36:2625.8525.9025.85+0.7522462
11:35:5625.8525.9025.90+0.8022460
11:34:5025.8525.9025.85+0.7512458
11:34:3025.8525.9025.90+0.8032457
11:34:2025.8525.9025.90+0.8032454
11:34:1025.8525.9025.90+0.8032451
11:34:0525.8525.9025.85+0.7512448
11:34:0025.8525.9025.90+0.8032447
11:33:5025.8025.8525.85+0.75302444
11:33:4025.8025.8525.85+0.7522414
11:33:3025.8025.8525.85+0.7512412
11:33:2525.8025.8525.85+0.7542411
11:33:2025.8025.8525.85+0.7512407
11:33:0525.8025.8525.85+0.7512406
11:32:4025.8025.8525.85+0.7572405
11:31:5025.8025.8525.85+0.7512398
11:31:2525.8025.8525.80+0.7032397
11:31:0425.8025.8525.80+0.7052394
11:29:4425.8025.8525.85+0.7512389
11:28:3325.8525.9025.85+0.7532388
11:28:2825.8525.9025.85+0.7512385
11:28:2325.8525.9025.85+0.7512384
11:28:1325.8025.9025.85+0.7512383
11:28:0825.8025.8525.85+0.7522382
11:28:0325.8025.8525.85+0.7562380
11:27:5325.8025.8525.85+0.7522374
11:27:4325.8525.9025.85+0.75192372
11:27:2325.8525.9025.85+0.7562353
11:27:1825.8525.9025.85+0.7522347
11:27:1325.8525.9025.85+0.7512345
11:26:4325.8525.9025.85+0.7522344
11:26:1325.8525.9025.90+0.8012342
11:25:5325.8525.9025.85+0.7512341
11:25:4325.8525.9025.85+0.7522340
11:25:2325.8525.9025.85+0.7512338
11:25:1325.8025.8525.85+0.7512337
11:25:0225.8025.9025.85+0.7522336
11:24:5725.8025.8525.85+0.7522334
11:24:3725.8025.8525.85+0.75302332
11:24:3225.8025.8525.80+0.70202302
11:23:4225.8025.8525.80+0.7012282
11:23:0225.8025.8525.85+0.7512281
11:22:3225.8025.8525.85+0.7512280
11:22:1725.8025.8525.85+0.7522279
11:22:1225.8025.8525.85+0.75132277
11:22:0725.7525.8025.80+0.70152264
11:22:0225.7525.8025.80+0.70372249
11:21:5725.7025.7525.75+0.65272212
11:21:5225.7025.7525.75+0.65432185
11:21:4725.7025.7525.75+0.65162142
11:21:2725.7025.7525.75+0.6512126
11:21:0725.7025.7525.75+0.6522125
11:20:4225.7025.7525.75+0.65102123
11:18:5125.7025.7525.70+0.6022113
11:17:3025.6525.7525.70+0.6012111
11:17:2025.6525.7025.70+0.6062110
11:17:1025.6525.7025.70+0.6022104
11:17:0525.7025.7525.70+0.6042102
11:16:4525.6525.7025.70+0.6022098
11:16:4025.7025.7525.70+0.6082096
11:15:5025.6525.7025.70+0.6012088
11:15:4025.7025.7525.70+0.6022087
11:15:1525.6525.7025.70+0.6022085
11:15:0025.6525.7025.70+0.6012083
11:14:4525.7025.7525.70+0.6012082
11:14:3925.7025.7525.70+0.60202081
11:13:5925.7025.7525.70+0.6022061
11:13:3925.7025.7525.70+0.6022059
11:12:1925.7025.7525.70+0.6052057
11:11:5425.7025.7525.70+0.6012052
11:10:2925.7025.7525.70+0.6012051
11:09:5425.7025.7525.75+0.6522050
11:09:4325.7025.7525.75+0.6522048
11:09:2325.7025.7525.70+0.6022046
11:09:0825.6525.7025.70+0.60262044
11:09:0325.6525.7025.70+0.6042018
11:08:5825.6525.7025.70+0.60132014
11:08:5325.6525.7025.70+0.6022001
11:08:4825.7025.7525.70+0.60311999
11:08:2825.7025.7525.70+0.6051968
11:08:0325.7025.7525.70+0.6011963
11:06:4225.7025.7525.70+0.6011962
11:06:1725.7025.7525.70+0.6021961
11:06:0225.7025.7525.70+0.6031959
11:05:3725.7025.7525.70+0.6031956
11:05:2725.7025.7525.75+0.6511953
11:05:2225.7025.7525.70+0.6051952
11:04:3725.7025.7525.75+0.6561947
11:04:1225.7025.7525.75+0.6511941
11:03:5725.7025.7525.75+0.6511940
11:03:3725.7025.7525.70+0.6011939
11:02:4725.7025.7525.70+0.6011938
11:02:2125.7025.7525.75+0.6511937
11:02:1125.7025.7525.70+0.6011936
11:01:2125.7025.7525.70+0.60101935
11:00:4625.7025.7525.70+0.6041925
11:00:2625.7025.7525.70+0.6011921
11:00:0625.7025.7525.70+0.6011920
10:59:2025.7025.7525.70+0.6021919
10:58:3525.7025.7525.70+0.6021917
10:56:5525.7025.7525.70+0.6021915
10:56:3425.6525.7025.70+0.6051913
10:56:2425.6525.7025.70+0.60131908
10:56:1925.6525.7025.70+0.60111895
10:55:2925.6525.7025.70+0.6011884
10:52:2825.6525.7025.70+0.6021883
10:51:5825.7025.7525.70+0.6011881
10:51:5325.7025.7525.70+0.60101880
10:51:4825.7025.7525.70+0.6021870
10:50:3825.7025.7525.70+0.6011868
10:50:1325.7025.7525.70+0.6011867
10:49:3725.6525.7025.70+0.6041866
10:49:3225.7025.7525.70+0.6061862
10:49:2725.7025.7525.70+0.60101856
10:49:0725.6525.7025.70+0.6081846
10:49:0225.6525.7025.70+0.60211838
10:48:5725.6525.7025.70+0.6061817
10:48:2725.6525.7025.70+0.60101811
10:47:1225.6525.7025.65+0.5511801
10:45:4625.6525.7025.65+0.5511800
10:45:2625.6525.7025.65+0.55101799
10:43:1625.6525.7025.65+0.5511789
10:42:3125.6525.7025.65+0.5511788
10:42:2625.6525.7025.65+0.55201787
10:41:3625.6525.7025.65+0.55201767
10:41:0525.6525.7025.65+0.5571747
10:40:5025.6525.7025.70+0.6011740
10:40:4025.6525.7025.70+0.6011739
10:40:3025.6525.7025.70+0.6011738
10:40:2025.6525.7025.70+0.6011737
10:38:3925.6525.7025.65+0.5511736
10:38:1925.6525.7025.65+0.5511735
10:37:0425.6525.7025.65+0.5521734
10:35:5925.6525.7025.65+0.5511732
10:34:2825.6525.7025.65+0.5521731
10:32:3325.6525.7025.65+0.5531729
10:28:2625.6025.6525.65+0.5531726
10:28:2125.6025.6525.65+0.5521723
10:28:1625.6525.7025.65+0.55291721
10:27:4125.6525.7025.70+0.6041692
10:27:3625.6525.7025.70+0.6031688
10:27:2625.6525.7025.70+0.6011685
10:27:1625.6525.7025.70+0.6011684
10:27:0625.6525.7025.70+0.6011683
10:27:0125.6525.7025.70+0.6011682
10:26:5125.6525.7525.75+0.6511681
10:26:3625.7025.7525.70+0.6011680
10:26:3125.7025.7525.70+0.60201679
10:25:5625.7025.7525.70+0.6011659
10:25:5125.7025.7525.70+0.6051658
10:25:3625.7025.7525.70+0.6021653
10:25:2125.7025.7525.70+0.60251651
10:24:1525.7025.7525.70+0.6031626
10:23:5525.7025.7525.70+0.6011623
10:23:4525.7025.7525.70+0.6011622
10:23:3525.7025.7525.70+0.6011621
10:21:4025.6525.7025.70+0.6031620
10:21:3525.6525.7025.70+0.6051617
10:21:2525.6525.7025.70+0.60201612
10:21:1525.6525.7025.70+0.6011592
10:19:5425.6525.7025.70+0.6011591
10:18:0925.6525.7025.70+0.6021590
10:18:0425.7025.7525.70+0.6021588
10:17:5425.7025.7525.70+0.6031586
10:17:4925.7025.7525.70+0.6021583
10:17:3825.7025.7525.70+0.6011581
10:17:3325.7025.7525.70+0.6011580
10:17:0325.7025.7525.70+0.60231579
10:16:5325.6525.7025.70+0.6081556
10:16:3825.6525.7025.65+0.55101548
10:15:2825.7025.7525.70+0.6051538
10:15:2325.7025.7525.70+0.6031533
10:14:3825.7025.7525.70+0.6051530
10:14:3325.7025.7525.75+0.6521525
10:13:5825.7025.7525.70+0.6021523
10:13:3725.7025.7525.70+0.6051521
10:13:3225.7025.7525.70+0.6051516
10:13:2725.7025.7525.70+0.6011511
10:13:1225.7025.7525.70+0.6021510
10:12:0225.7025.7525.70+0.6011508
10:11:5725.7025.7525.70+0.6031507
10:11:0225.7025.7525.70+0.6011504
10:10:4725.7025.7525.70+0.6011503
10:10:4225.7025.7525.70+0.6011502
10:10:3225.7025.7525.75+0.6581501
10:09:5725.7025.7525.75+0.6521493
10:09:2625.7025.7525.70+0.6021491
10:09:0125.7025.7525.70+0.6021489
10:08:5625.7025.7525.75+0.65101487
10:08:4625.7025.7525.70+0.6011477
10:08:3125.7025.7525.70+0.60111476
10:08:0625.7025.7525.70+0.6011465
10:07:5625.7025.7525.70+0.6021464
10:07:4625.7025.7525.70+0.6011462
10:07:3625.7025.7525.70+0.6011461
10:06:5025.7025.7525.70+0.6011460
10:06:2025.6525.7025.70+0.6071459
10:06:1525.6525.7025.70+0.6011452
10:06:0025.6525.7025.70+0.6011451
10:05:5525.6525.7025.70+0.6051450
10:05:3525.6525.7025.65+0.5511445
10:04:2525.6525.7025.70+0.6011444
10:04:2025.6525.7025.70+0.6021443
10:03:4025.6525.7025.70+0.6011441
10:03:3525.6525.7025.70+0.6041440
10:03:3025.6525.7025.70+0.6011436
10:03:2525.7025.7525.70+0.6071435
10:03:2025.7025.7525.70+0.60201428
10:02:2925.7025.7525.70+0.6011408
10:02:2425.7025.7525.75+0.6521407
10:02:0925.7025.7525.75+0.6521405
10:01:3925.7025.7525.75+0.6511403
10:01:3425.7025.7525.70+0.6011402
10:01:1425.7025.7525.75+0.65121401
10:01:0925.7025.7525.70+0.6011389
10:00:5925.7025.7525.70+0.6021388
10:00:3425.7025.7525.70+0.6011386
10:00:2425.7025.7525.70+0.6021385
10:00:1925.7025.7525.70+0.6011383
10:00:1425.7025.7525.70+0.6011382
10:00:0925.7025.7525.70+0.6011381
09:59:5425.7025.7525.70+0.6021380
09:59:4925.6525.7025.70+0.6091378
09:59:3325.6525.7025.70+0.6011369
09:59:2325.6525.7025.70+0.6011368
09:59:1825.6525.7025.70+0.6021367
09:59:1325.6525.7025.70+0.6041365
09:59:0825.6525.7025.70+0.6011361
09:58:5825.6525.7025.70+0.6061360
09:58:5325.6525.7025.70+0.6041354
09:58:4825.6525.7025.70+0.6011350
09:58:4325.7025.7525.70+0.60151349
09:58:3325.7025.7525.75+0.65101334
09:58:2825.7025.7525.75+0.6511324
09:58:1825.7025.7525.75+0.6511323
09:58:0825.7025.7525.75+0.6541322
09:58:0325.7025.7525.75+0.6581318
09:57:5825.7025.7525.75+0.6531310
09:57:5325.7025.7525.75+0.6521307
09:57:4825.6525.7025.70+0.6021305
09:57:4325.6525.7025.70+0.6011303
09:57:3325.6525.7025.70+0.6031302
09:57:2825.7025.7525.65+0.55281299
09:57:2325.6525.7025.70+0.60311271
09:57:1825.6525.7025.70+0.60261240
09:57:0825.6525.7025.70+0.60101214
09:57:0325.6525.7025.70+0.60101204
09:56:5825.6525.7025.65+0.5511194
09:56:4325.6525.7025.65+0.55101193
09:56:2825.6525.7025.70+0.6011183
09:56:2325.6525.7025.70+0.6021182
09:56:0225.6025.6525.65+0.55211180
09:55:5725.6025.6525.65+0.5581159
09:55:5225.5525.6025.60+0.50261151
09:55:4725.5525.6025.60+0.5061125
09:55:3725.5025.5525.55+0.45141119
09:55:3225.5025.5525.55+0.4571105
09:55:2725.5025.5525.55+0.4551098
09:53:3225.5025.5525.55+0.4511093
09:53:2225.5525.6025.55+0.45381092
09:53:1225.5525.6025.60+0.5031054
09:53:0725.5525.6025.60+0.50101051
09:52:4725.5525.6025.55+0.4551041
09:52:4225.5525.6025.60+0.5011036
09:52:3225.5525.6025.60+0.5031035
09:52:2725.5525.6025.60+0.5011032
09:50:4625.5525.6025.60+0.5021031
09:50:0625.5525.6025.60+0.5061029
09:50:0125.5525.6025.60+0.5021023
09:49:2525.5525.6025.60+0.50101021
09:49:0525.5525.6025.55+0.4541011
09:48:4525.5525.6025.55+0.45201007
09:48:3525.5525.6025.55+0.451987
09:48:2525.5525.6025.60+0.501986
09:48:1525.6025.6525.60+0.5028985
09:47:3525.6525.7025.65+0.553957
09:47:2025.6525.7025.65+0.551954
09:46:5525.6525.7025.65+0.5510953
09:46:3525.6525.7025.65+0.551943
09:46:2025.6525.7025.65+0.551942
09:46:0025.6025.6525.65+0.5519941
09:45:5525.6025.6525.65+0.5519922
09:45:5025.6025.6525.65+0.5510903
09:45:0925.6025.6525.65+0.551893
09:44:4425.6025.6525.65+0.551892
09:44:2925.6025.6525.65+0.551891
09:44:0425.6025.6525.65+0.551890
09:43:5425.6025.6525.60+0.501889
09:43:3425.5525.6025.60+0.502888
09:43:2425.6025.6525.60+0.5013886
09:41:5425.6025.6525.60+0.501873
09:40:5425.6025.6525.60+0.501872
09:40:4925.6025.6525.60+0.501871
09:40:3925.6025.6525.60+0.501870
09:40:1925.5525.6525.55+0.451869
09:40:1425.5525.6025.60+0.5025868
09:39:5825.5025.5525.55+0.451843
09:39:2825.5025.5525.55+0.451842
09:39:2325.5025.5525.55+0.455841
09:38:3325.5025.5525.55+0.451836
09:38:2825.5025.5525.55+0.457835
09:38:1325.5025.5525.55+0.451828
09:38:0325.4525.5525.55+0.4510827
09:37:4825.4525.5525.55+0.453817
09:37:4325.5025.5525.50+0.408814
09:36:3725.4525.5025.50+0.403806
09:36:3225.4525.5025.50+0.401803
09:36:2725.4525.5025.50+0.402802
09:36:2225.4525.5025.50+0.405800
09:35:2725.4525.5025.50+0.402795
09:35:0725.4525.5025.50+0.405793
09:34:4225.4525.5025.50+0.405788
09:34:0725.4525.5025.50+0.401783
09:33:5725.5025.5525.50+0.4015782
09:33:0625.5025.5525.50+0.4010767
09:32:4625.5025.5525.50+0.401757
09:31:4125.5025.5525.50+0.401756
09:31:2625.5025.5525.50+0.401755
09:30:2625.5025.5525.50+0.404754
09:29:5125.5025.5525.50+0.408750
09:29:1525.5025.5525.55+0.451742
09:28:4025.5025.5525.55+0.452741
09:28:2025.5025.5525.50+0.4010739
09:28:1525.5025.5525.50+0.405729
09:27:5525.4525.5025.50+0.404724
09:27:4525.4525.5025.50+0.402720
09:27:3025.4525.5525.45+0.351718
09:27:1025.5025.5525.50+0.404717
09:26:5025.5025.5525.50+0.4010713
09:26:3425.5025.5525.50+0.402703
09:25:0925.5025.5525.50+0.403701
09:24:1925.5025.5525.50+0.4020698
09:22:5925.5525.6025.55+0.451678
09:22:4425.5525.6025.60+0.501677
09:22:2925.5525.6025.55+0.454676
09:22:1325.5525.6025.55+0.451672
09:21:1825.5025.5525.55+0.454671
09:21:1325.5025.5525.55+0.455667
09:20:3825.5025.5525.55+0.451662
09:20:1825.5025.5525.55+0.452661
09:20:0325.5025.5525.55+0.451659
09:19:5825.4525.5025.50+0.401658
09:19:5325.4525.5025.50+0.404657
09:19:4825.5025.6025.50+0.407653
09:19:4325.5025.6025.60+0.501646
09:19:1725.5025.6025.50+0.401645
09:19:0225.5025.6525.50+0.4060644
09:18:4225.5525.7025.50+0.4020584
09:18:3725.5525.6025.60+0.5012564
09:18:2725.6025.7025.60+0.5028552
09:18:2225.6025.7025.70+0.601524
09:18:1725.6025.6525.65+0.551523
09:18:0725.6025.6525.65+0.551522
09:18:0225.6025.6525.65+0.555521
09:17:5725.6025.6525.65+0.551516
09:17:4225.6025.6525.65+0.552515
09:17:3725.6525.7025.65+0.556513
09:17:2225.6525.7025.65+0.552507
09:17:0225.6525.7025.65+0.552505
09:16:5225.6025.6525.65+0.551503
09:16:4725.6025.6525.65+0.554502
09:16:2725.6025.6525.70+0.602498
09:16:2225.6025.6525.65+0.552496
09:16:1725.6025.6525.65+0.551494
09:16:1225.6525.7025.65+0.551493
09:16:0725.6525.7025.65+0.551492
09:16:0225.6525.7025.65+0.551491
09:15:5725.6525.7025.65+0.553490
09:15:5225.6025.6525.65+0.551487
09:15:4725.6525.7025.65+0.551486
09:15:4225.6025.6525.65+0.5518485
09:15:3725.6025.6525.65+0.551467
09:15:3225.6525.7025.65+0.554466
09:15:2725.6525.7025.65+0.551462
09:15:1225.6525.7025.65+0.553461
09:15:0725.6525.7025.70+0.602458
09:15:0125.6525.7025.65+0.551456
09:14:5625.6525.7025.65+0.552455
09:14:4125.6525.7025.65+0.551453
09:14:3625.6525.7025.65+0.552452
09:14:2625.6525.7025.70+0.601450
09:14:1625.6525.7025.65+0.552449
09:14:0625.6525.7025.70+0.603447
09:13:5625.6525.7025.65+0.552444
09:13:5125.6025.6525.65+0.5513442
09:13:3625.6025.6525.65+0.555429
09:13:3125.6025.6525.65+0.553424
09:13:1625.6025.6525.65+0.553421
09:13:1125.6025.6525.65+0.5511418
09:13:0625.6025.6525.65+0.558407
09:12:5125.5525.6025.60+0.503399
09:12:4125.6025.6525.60+0.501396
09:12:3125.6025.6525.60+0.505395
09:12:2625.6025.6525.60+0.503390
09:12:2125.6025.6525.60+0.502387
09:12:1625.6025.6525.65+0.5515385
09:12:1125.6025.6525.60+0.501370
09:12:0625.6025.6525.60+0.502369
09:12:0125.6025.6525.65+0.552367
09:11:5625.6025.6525.60+0.505365
09:11:5125.6025.6525.60+0.5022360
09:11:3625.6025.6525.60+0.501338
09:11:1625.6025.6525.65+0.551337
09:11:1125.6025.7025.65+0.552336
09:11:0625.6025.7025.70+0.601334
09:10:4625.6025.6525.70+0.6010333
09:10:4125.6525.7025.65+0.5521323
09:10:3625.6525.7025.65+0.556302
09:10:2625.6525.7025.70+0.603296
09:10:2125.6525.7025.70+0.604293
09:09:5525.7025.7525.70+0.601289
09:09:5025.7025.7525.70+0.605288
09:09:4525.7025.7525.70+0.604283
09:09:4025.7025.7525.70+0.601279
09:09:3525.7025.7525.70+0.601278
09:09:1525.7025.7525.75+0.652277
09:09:1025.7025.7525.75+0.652275
09:08:5525.6525.7025.70+0.605273
09:08:5025.6525.7025.70+0.6010268
09:08:4525.6525.7025.65+0.551258
09:08:3525.6525.7025.65+0.554257
09:08:3025.6025.7025.65+0.555253
09:08:2525.6025.7025.60+0.505248
09:08:1925.6025.7025.65+0.551243
09:08:1425.6025.6525.70+0.6010242
09:08:0925.6525.7025.65+0.5510232
09:08:0425.6525.7025.65+0.556222
09:07:5925.6525.7025.65+0.551216
09:07:5425.6525.7025.65+0.557215
09:07:4925.6525.7025.70+0.601208
09:07:3425.6525.7025.65+0.551207
09:07:2925.6025.6525.65+0.555206
09:07:2425.6025.6525.60+0.501201
09:07:1925.6025.6525.60+0.505200
09:07:0925.5525.6025.60+0.505195
09:06:5925.5025.6025.60+0.5015190
09:06:4925.5025.5525.55+0.454175
09:06:3925.4525.5025.50+0.4014171
09:06:3425.4025.4525.45+0.3515157
09:06:2925.4025.4525.45+0.356142
09:06:2425.3525.4025.40+0.308136
09:06:1925.3525.4025.40+0.3013128
09:06:1425.3525.4025.40+0.301115
09:06:0925.3025.3525.35+0.2535114
09:06:0425.3025.3525.35+0.25579
09:05:5925.3025.3525.35+0.25474
09:05:5425.3025.3525.35+0.251070
09:05:2925.3025.3525.35+0.25560
09:05:0925.3025.3525.30+0.20155
09:05:0425.3025.3525.35+0.25154
09:04:5925.3025.3525.35+0.25153
09:03:5825.3025.3525.35+0.25152
09:03:4325.3025.3525.35+0.25551
09:03:2325.3025.3525.35+0.25146
09:02:4825.3025.3525.35+0.25345
09:02:4325.3025.3525.35+0.25242
09:02:3325.3025.3525.35+0.25140
09:02:2325.2525.3025.35+0.251039
09:01:4825.3025.3525.30+0.20429
09:01:4325.2525.3025.30+0.20225
09:00:3825.2525.3025.30+0.20223
09:00:2825.2525.3025.30+0.20121
09:00:23----25.30+0.202020
 
加密貨幣
比特幣BTC 8111.61 64.08 0.80%
以太幣ETH 177.55 1.54 0.87%
瑞波幣XRP 0.296790 0.01 4.27%
比特幣現金BCH 218.80 0.60 0.27%
萊特幣LTC 53.90 0.98 1.85%
卡達幣ADA 0.039334 0.00 1.53%
波場幣TRX 0.015312 0.00 0.16%
恆星幣XLM 0.063688 0.00 2.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。