幸 福  (1108) 水泥工業 上市

9.97 ▲+0.01 +0.10% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 520 9.97 9 9.99 8 10.00 10.05 9.97 9.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.979.989.97+0.019520
13:22:089.989.999.98+0.023511
13:21:499.979.989.98+0.023508
13:20:299.979.989.97+0.0111505
13:17:149.979.999.99+0.032494
13:15:439.979.999.97+0.012492
13:00:539.9810.009.98+0.022490
12:58:329.9710.009.97+0.0111488
12:58:279.9810.009.98+0.029477
12:55:129.9810.009.98+0.024468
12:40:069.9710.009.97+0.0117464
12:35:079.9710.009.97+0.012447
12:35:009.9710.009.97+0.012445
12:34:549.9810.009.97+0.0131443
12:34:549.9810.009.98+0.021412
12:34:509.9810.009.98+0.0222411
12:24:499.9810.009.98+0.021389
12:20:269.9910.009.98+0.028388
12:20:269.9910.009.99+0.032380
12:19:3510.0010.0510.00+0.041378
12:16:049.9910.0010.00+0.0412377
12:04:3110.0010.0510.00+0.041365
12:04:1410.0010.0510.00+0.041364
12:02:4610.0010.0510.00+0.0410363
11:58:409.9810.059.98+0.0212353
11:28:589.9810.059.98+0.021341
11:27:599.9910.059.98+0.025340
11:27:599.9910.059.99+0.0315335
11:07:3210.0010.059.98+0.0220320
11:07:3210.0010.059.99+0.0329300
11:07:3210.0010.0510.00+0.041271
11:05:2010.0010.059.99+0.033270
11:05:2010.0010.0510.00+0.041267
11:05:0810.0010.059.99+0.031266
11:05:0810.0010.0510.00+0.042265
10:59:0010.0010.0510.00+0.045263
10:46:5810.0010.0510.00+0.043258
10:46:5810.0010.0510.00+0.0415255
10:42:2810.0010.0510.05+0.093240
10:42:199.9910.0010.00+0.047237
10:35:319.9910.0010.00+0.049230
10:35:319.9910.0010.00+0.0411221
10:35:129.9910.0010.00+0.045210
10:32:249.9910.0010.00+0.042205
10:25:129.9910.009.99+0.035203
10:21:329.989.999.99+0.032198
10:21:329.989.999.99+0.035196
10:19:449.989.999.99+0.032191
10:19:379.989.999.99+0.036189
10:18:469.989.999.99+0.035183
10:17:409.989.999.98+0.021178
10:12:539.989.999.98+0.021177
10:12:409.989.999.99+0.035176
10:05:219.989.999.99+0.032171
10:03:489.979.989.98+0.021169
10:03:109.989.999.98+0.021168
09:55:249.989.999.99+0.035167
09:54:219.989.999.99+0.031162
09:44:149.979.989.98+0.023161
09:43:059.979.989.98+0.025158
09:42:419.979.999.99+0.033153
09:41:279.979.989.98+0.022150
09:38:209.979.999.97+0.016148
09:38:209.979.999.97+0.015142
09:38:059.979.989.97+0.013137
09:35:239.979.989.98+0.021134
09:33:359.989.999.98+0.029133
09:31:369.989.999.98+0.0220124
09:30:419.9910.009.99+0.031104
09:28:059.9910.009.99+0.035103
09:27:049.9910.009.99+0.03598
09:20:099.9910.009.99+0.031093
09:19:239.9910.009.99+0.03183
09:15:509.989.999.99+0.03982
09:15:469.9910.009.99+0.03173
09:15:429.9910.009.99+0.03972
09:08:549.9910.009.99+0.032063
09:07:139.9910.0010.00+0.04443
09:06:5610.0010.0510.00+0.042639
09:06:4310.0010.0510.00+0.04413
09:04:5610.0010.0510.00+0.0429
09:02:2610.0010.0510.00+0.0417
09:00:36----10.00+0.0466
 
加密貨幣
比特幣BTC 11526.56 -58.37 -0.50%
以太幣ETH 396.36 5.34 1.37%
瑞波幣XRP 0.283163 0.00 -0.62%
比特幣現金BCH 285.31 -2.30 -0.80%
萊特幣LTC 54.74 -0.23 -0.42%
卡達幣ADA 0.138210 0.00 0.59%
波場幣TRX 0.022678 0.00 11.22%
恆星幣XLM 0.100484 0.00 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。