亞 泥  (1102) 水泥工業 上市 遠東集團

47.35 ▲+0.05 +0.11% 2.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 5,037 47.30 1 47.35 99 47.40 47.55 47.10 47.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3047.3547.35+0.0545037
13:30:0047.3047.3547.35+0.054765033
13:24:5947.3047.3547.30054557
13:24:4947.3047.3547.35+0.0514552
13:24:4447.3047.3547.35+0.05134551
13:24:3847.3047.3547.35+0.0574538
13:24:3347.2547.3047.30084531
13:24:2847.2547.3047.30054523
13:24:2347.2547.3047.30014518
13:24:1847.2547.3047.300104517
13:24:0847.2547.3047.25-0.0514507
13:24:0347.2547.3047.25-0.0514506
13:23:5847.2547.3047.30034505
13:23:5347.2547.3047.30014502
13:23:4847.2547.3047.30094501
13:23:3847.2547.3047.25-0.0514492
13:23:2847.2547.3047.30014491
13:23:1847.2547.3047.300114490
13:23:1347.2547.3047.30014479
13:22:5847.2547.3047.30014478
13:22:5347.2547.3047.30054477
13:22:4847.2547.3047.30084472
13:22:2847.2547.3047.30014464
13:22:1847.2547.3047.30034463
13:22:0847.2547.3047.30014460
13:22:0347.2547.3047.25-0.0544459
13:21:5847.2547.3047.25-0.0514455
13:21:5347.2547.3047.25-0.0514454
13:21:4847.2547.3047.30064453
13:21:2347.2547.3047.25-0.0514447
13:21:1847.2547.3047.30054446
13:21:0847.2547.3047.25-0.0514441
13:21:0347.2547.3047.30014440
13:20:5847.2547.3047.30044439
13:20:5347.2547.3047.30024435
13:20:4847.2547.3047.30054433
13:20:4347.2547.3047.30014428
13:20:2747.2547.3047.30014427
13:20:2247.2547.3047.30014426
13:20:1747.2547.3047.30054425
13:20:0747.2547.3047.30014420
13:20:0247.2547.3047.30014419
13:19:5747.2547.3047.30014418
13:19:4747.2547.3047.30044417
13:19:4247.2547.3047.30014413
13:19:2747.2547.3047.25-0.0514412
13:19:2247.2547.3047.30014411
13:19:1747.2547.3047.30044410
13:19:0247.2547.3047.25-0.0514406
13:18:5747.2547.3047.30014405
13:18:4747.2547.3047.25-0.0514404
13:18:4247.2547.3047.25-0.0524403
13:18:3747.2547.3047.30024401
13:18:3247.2547.3047.30014399
13:18:1747.2547.3047.25-0.0524398
13:17:5747.2547.3047.25-0.0514396
13:17:5247.2547.3047.30014395
13:17:4747.2547.3047.25-0.0524394
13:17:4247.2547.3047.25-0.0514392
13:17:2747.2547.3047.25-0.0534391
13:17:2247.2547.3047.30024388
13:17:1147.2547.3047.25-0.0514386
13:17:0147.2547.3047.25-0.0514385
13:16:5647.2547.3047.30014384
13:16:4147.2547.3047.30024383
13:16:1647.2547.3047.25-0.0514381
13:16:1147.2547.3047.25-0.0514380
13:16:0647.2547.3047.25-0.0514379
13:15:4147.1547.3047.30014378
13:15:3647.1547.3047.15-0.1514377
13:15:2147.1547.3047.30014376
13:15:1647.1547.3047.15-0.1514375
13:15:0647.1547.3047.15-0.1514374
13:14:5647.1547.3047.30014373
13:14:4147.1547.2047.20-0.1064372
13:14:3647.1547.2047.15-0.1514366
13:14:2647.1547.2047.15-0.1514365
13:14:2147.1547.2047.20-0.1014364
13:14:1647.1547.2047.15-0.1514363
13:14:0147.1547.2047.15-0.1514362
13:13:5147.1547.2047.20-0.1014361
13:13:4147.1547.2047.20-0.1014360
13:13:3647.1547.2047.15-0.1514359
13:13:3147.1547.2047.20-0.1014358
13:13:1147.1547.2047.20-0.1014357
13:13:0647.1547.2047.15-0.1514356
13:13:0147.1547.2047.15-0.1514355
13:12:4547.1547.2547.15-0.1514354
13:12:3547.2047.2547.25-0.0514353
13:12:3047.2047.2547.25-0.05214352
13:12:2547.2547.3047.25-0.05164331
13:12:2047.2547.3047.30024315
13:12:0047.2547.3047.25-0.0514313
13:11:5547.2547.3047.25-0.0514312
13:11:3547.2547.3047.25-0.0534311
13:11:3047.2547.3047.25-0.0524308
13:11:2547.2547.3047.25-0.0514306
13:11:1047.3047.3547.300104305
13:11:0547.3047.3547.300294295
13:11:0047.3047.3547.300144266
13:10:5547.3047.3547.30014252
13:10:2047.3047.3547.30014251
13:10:1547.3047.3547.30014250
13:10:0547.3047.3547.35+0.0584249
13:09:5047.3047.3547.30014241
13:09:3047.3047.3547.35+0.0514240
13:09:2547.3047.3547.30014239
13:09:2047.3047.3547.30014238
13:09:1547.3047.3547.35+0.0524237
13:08:5047.3047.3547.35+0.0514235
13:08:4547.3047.3547.30014234
13:08:4047.3047.3547.30014233
13:08:3547.3047.3547.35+0.0584232
13:08:1547.3047.3547.30034224
13:07:4947.3047.3547.35+0.0514221
13:07:4447.3047.3547.30024220
13:07:1947.3047.3547.35+0.0514218
13:07:1447.2547.3547.30014217
13:07:0947.2547.3547.35+0.0584216
13:06:5947.2547.3547.35+0.0514208
13:06:4447.2547.3547.25-0.0514207
13:06:3947.2547.3547.35+0.0514206
13:06:2447.2547.3547.35+0.0514205
13:06:1847.2547.3547.35+0.0514204
13:06:0847.2547.3547.35+0.0514203
13:05:5347.2547.3547.35+0.0534202
13:05:4847.2547.3547.35+0.0514199
13:05:4347.2547.3547.35+0.0514198
13:05:3847.2547.3047.35+0.0584197
13:05:3347.2547.3047.30014189
13:05:2847.2547.3047.30014188
13:05:1847.2547.3047.30014187
13:05:1347.2547.3047.30084186
13:05:0847.2547.3047.30024178
13:05:0347.2547.3047.30024176
13:04:5847.2547.3047.300204174
13:04:4847.2547.3047.30014154
13:04:3347.2547.3047.30014153
13:04:2347.2547.3047.30014152
13:04:1847.2547.3047.30014151
13:04:0847.2547.3047.30094150
13:04:0347.2547.3047.25-0.0514141
13:03:5847.2547.3047.30014140
13:03:5347.2547.3047.30014139
13:03:3847.2547.3047.30014138
13:03:3347.2547.3047.25-0.0514137
13:03:2847.2547.3047.30014136
13:03:1847.2547.3047.30014135
13:03:1347.2547.3047.30014134
13:02:5847.2547.3047.25-0.0514133
13:02:5347.2547.3047.30014132
13:02:4347.2547.3047.30014131
13:02:3847.2547.3047.30094130
13:02:2847.2547.3047.30014121
13:02:1747.2547.3047.30014120
13:02:1247.2547.3047.30014119
13:02:0247.2547.3047.30014118
13:01:5747.2547.3047.25-0.0514117
13:01:4747.2547.3047.30014116
13:01:3247.2547.3047.30014115
13:01:2747.2547.3047.25-0.0514114
13:01:2247.2547.3047.30014113
13:01:1247.2547.3047.25-0.0514112
13:01:0747.2547.3047.30094111
13:01:0247.2547.3047.30014102
13:00:5747.2547.3047.300204101
13:00:5247.2547.3047.30014081
13:00:4747.2547.3047.30014080
13:00:4247.2547.3047.30014079
13:00:2747.2547.3047.30014078
13:00:2247.2547.3047.25-0.0514077
13:00:1247.2547.3047.30014076
12:59:5247.2547.3047.25-0.0514075
12:59:4247.2547.3047.25-0.0524074
12:59:3747.2547.3047.30084072
12:59:3247.2547.3047.25-0.0514064
12:59:2247.2547.3047.25-0.0514063
12:58:5247.2047.3047.20-0.1014062
12:58:4747.2547.3047.25-0.05184061
12:58:2247.3047.3547.30084043
12:58:1747.3047.3547.30014035
12:58:0747.3047.3547.35+0.0584034
12:57:5247.3047.3547.35+0.0524026
12:57:4747.3047.3547.30014024
12:57:3747.3047.3547.30024023
12:57:3247.3047.3547.35+0.0514021
12:57:2747.3047.3547.300124020
12:57:1647.3047.3547.30014008
12:56:4147.2547.3547.35+0.0514007
12:56:3647.2547.3047.35+0.0584006
12:56:3147.2547.3047.25-0.0513998
12:56:2647.2547.3047.300133997
12:56:1147.2547.3047.25-0.0513984
12:55:4147.2547.3047.25-0.0513983
12:55:1647.2547.3047.30013982
12:55:1147.2547.3047.30093981
12:55:0647.2547.3047.25-0.0513972
12:54:3547.2547.3047.25-0.0513971
12:54:0547.2547.3047.25-0.0513970
12:53:4047.2547.3047.30083969
12:53:3547.2547.3047.25-0.0513961
12:53:0547.2547.3047.30013960
12:53:0047.2547.3047.25-0.0513959
12:52:4047.2547.3047.30063958
12:52:3047.2547.3047.25-0.0513952
12:52:1547.2547.3047.25-0.0513951
12:52:1047.2547.3047.30083950
12:52:0047.2547.3047.25-0.0513942
12:51:3047.2547.3047.25-0.0513941
12:51:2547.3047.3547.30023940
12:51:2047.3047.3547.300333938
12:51:0047.3047.3547.35+0.0513905
12:50:5547.3047.3547.30013904
12:50:4547.3047.3547.35+0.0513903
12:50:4047.3047.3547.35+0.0593902
12:50:2447.3047.3547.30013893
12:50:1447.3047.3547.35+0.0513892
12:49:5447.3047.3547.35+0.0513891
12:49:3447.3047.3547.35+0.0513890
12:49:1947.3047.3547.30013889
12:49:1447.3047.3547.35+0.0513888
12:49:0947.3047.3547.35+0.0593887
12:48:4947.2547.3547.30013878
12:48:2447.2547.3047.30013877
12:48:1947.2547.3047.25-0.0513876
12:48:0447.2547.3047.25-0.0563875
12:47:4447.2547.3047.30013869
12:47:3947.2547.3047.30083868
12:47:2447.2547.3047.30013860
12:47:1947.2547.3047.30013859
12:47:1347.2547.3047.25-0.0513858
12:46:5847.2547.3047.30013857
12:46:4347.2547.3047.25-0.0513856
12:46:3847.2547.3047.30013855
12:46:1347.2547.3547.35+0.0513854
12:46:0847.2547.3047.35+0.0593853
12:45:5347.2547.3047.30013844
12:45:3847.2547.3047.25-0.0513843
12:45:3347.2547.3047.30013842
12:45:0847.2547.3047.30013841
12:44:5847.2547.3047.30013840
12:44:5347.2547.3047.30013839
12:44:4847.2547.3047.30013838
12:44:3847.2547.3047.30083837
12:44:2347.2547.3047.30013829
12:44:0847.2547.3047.30023828
12:44:0347.2547.3047.30013826
12:43:4247.2547.3047.30013825
12:43:3247.2547.3047.25-0.0513824
12:43:1747.2547.3047.30023823
12:43:1247.2547.3047.30083821
12:43:0247.2547.3047.25-0.0513813
12:42:5747.2547.3047.25-0.05113812
12:42:3747.2547.3047.30023801
12:42:3247.2547.3047.25-0.0513799
12:42:1247.2547.3047.30013798
12:41:5747.2547.3047.25-0.0513797
12:41:5247.2547.3047.30013796
12:41:4247.2547.3047.30083795
12:41:2747.2547.3047.30013787
12:41:0747.2547.3047.30033786
12:40:5747.2547.3047.25-0.0513783
12:40:2747.2547.3047.25-0.0513782
12:40:1747.2547.3047.30013781
12:40:1247.2547.3047.30093780
12:39:5247.2547.3047.25-0.0513771
12:39:2147.2547.3047.25-0.0513770
12:38:5147.2047.3047.20-0.1013769
12:38:4147.2047.2547.30083768
12:38:2147.2047.2547.25-0.0513760
12:38:1647.2047.2547.20-0.1013759
12:37:4647.2047.2547.20-0.1013758
12:37:3647.2047.2547.25-0.0513757
12:37:2647.2047.2547.25-0.05113756
12:37:2147.2047.2547.25-0.05113745
12:37:1647.2047.2547.20-0.1023734
12:37:1047.2047.2547.25-0.0593732
12:36:4547.2047.2547.20-0.1013723
12:36:1047.2047.2547.20-0.1013722
12:35:4547.2047.2547.25-0.0513721
12:35:4047.2047.2547.25-0.0583720
12:35:1047.2047.2547.20-0.1013712
12:34:4047.2047.2547.20-0.1013711
12:34:1047.2047.2547.25-0.0583710
12:34:0547.2047.2547.20-0.1013702
12:33:3547.2047.2547.20-0.1013701
12:33:1047.2047.2547.25-0.0513700
12:33:0447.2047.2547.20-0.1013699
12:32:3947.2047.2547.25-0.0583698
12:32:3447.2047.2547.20-0.1023690
12:31:5947.2047.2547.20-0.1013688
12:31:2947.1547.2547.20-0.1013687
12:31:1947.1547.2547.25-0.0513686
12:31:1447.1547.2047.25-0.0583685
12:30:5947.1547.2047.15-0.1523677
12:30:5447.1547.2047.20-0.10123675
12:30:4947.1547.2047.15-0.1513663
12:30:4447.2047.2547.20-0.10123662
12:30:3947.2047.2547.25-0.0513650
12:30:2447.2047.2547.20-0.1013649
12:30:1447.2047.2547.25-0.0513648
12:29:5447.2047.3047.30013647
12:29:4947.2047.3047.30013646
12:29:4447.1547.3047.30093645
12:29:3447.1547.2047.20-0.1013636
12:29:2947.1547.2047.20-0.1013635
12:29:2447.1547.2047.15-0.1513634
12:29:1947.1547.2047.20-0.1013633
12:29:1447.1547.2047.20-0.10163632
12:29:0947.1547.2047.20-0.1013616
12:28:5447.1547.2047.15-0.1513615
12:28:4947.2047.3047.20-0.1033614
12:28:2347.2047.3047.30013611
12:28:1847.2047.3047.20-0.1013610
12:28:1347.2047.3047.30083609
12:28:0847.2547.3047.25-0.0513601
12:28:0347.2547.3047.25-0.0513600
12:27:5847.2547.3047.25-0.0593599
12:27:4847.2547.3047.25-0.0513590
12:27:3847.2547.3047.30013589
12:27:2347.3047.3547.30013588
12:27:1847.3047.3547.35+0.0513587
12:27:0347.3047.3547.35+0.0513586
12:26:5847.3047.3547.35+0.0513585
12:26:4847.3047.3547.35+0.0513584
12:26:4347.3047.3547.35+0.0583583
12:26:3247.2547.3547.35+0.0513575
12:26:2747.3047.3547.30063574
12:26:1247.3047.3547.35+0.0513568
12:25:5247.3047.3547.35+0.0513567
12:25:4247.3047.3547.30013566
12:25:3747.3047.3547.30013565
12:25:2747.3047.3547.35+0.0513564
12:25:2247.3047.3547.300213563
12:25:1747.3047.3547.35+0.0513542
12:25:1247.3047.3547.35+0.0583541
12:25:0747.3047.3547.35+0.0513533
12:24:4747.3047.3547.35+0.0513532
12:24:3747.2547.3047.300113531
12:24:2747.2547.3047.30013520
12:24:2247.2547.3047.30013519
12:24:1247.2547.3047.30013518
12:24:0747.2547.3047.25-0.0513517
12:24:0247.2547.3047.30013516
12:23:4247.2547.3047.30083515
12:23:3747.2547.3047.30013507
12:23:1747.2547.3047.30013506
12:23:0747.2547.3047.25-0.0513505
12:22:5747.2547.3047.30013504
12:22:3247.2547.3047.30013503
12:22:1647.2547.3547.35+0.0513502
12:22:1147.2547.3047.35+0.0593501
12:22:0147.2547.3047.25-0.0513492
12:21:5147.2547.3047.30013491
12:21:3147.2547.3047.25-0.0513490
12:21:2647.2547.3047.30023489
12:21:0647.2547.3047.30013487
12:21:0147.2547.3047.30013486
12:20:5647.2547.3047.30073485
12:20:4647.2547.3047.30093478
12:20:4147.2547.3047.30013469
12:20:3147.2547.3047.25-0.0513468
12:20:2647.2547.3047.25-0.0513467
12:20:2147.2547.3047.30013466
12:20:1147.2547.3047.25-0.0513465
12:20:0147.2547.3047.30013464
12:19:5647.2547.3047.25-0.0513463
12:19:3647.2547.3047.30013462
12:19:2647.2547.3047.30013461
12:19:2147.2547.3047.25-0.0523460
12:19:1647.2547.3047.30093458
12:19:1147.2547.3047.30013449
12:18:5647.2547.3047.30013448
12:18:5147.2547.3047.25-0.0513447
12:18:4147.2547.3047.30013446
12:18:3147.2547.3047.30013445
12:18:2147.2547.3047.25-0.0513444
12:18:1147.2547.3047.30013443
12:17:5647.2547.3047.25-0.0513442
12:17:5147.2547.3047.30023441
12:17:4647.2547.3047.30083439
12:17:3147.2547.3047.30013431
12:17:1547.2547.3047.25-0.0513430
12:17:1047.2547.3047.30013429
12:16:4547.2547.3047.25-0.0513428
12:16:3047.2547.3047.25-0.0513427
12:16:2547.2547.3047.30013426
12:16:2047.2547.3047.25-0.0533425
12:16:1547.2547.3047.30083422
12:16:1047.2547.3047.25-0.0533414
12:16:0547.2047.2547.25-0.0533411
12:16:0047.2047.2547.20-0.1013408
12:15:4447.2047.2547.20-0.1013407
12:15:3947.2047.2547.25-0.0513406
12:15:1947.2047.3047.25-0.0513405
12:15:0947.2047.3047.20-0.1013404
12:14:5947.2047.3047.30013403
12:14:4947.2047.3047.30023402
12:14:4447.2047.2547.30083400
12:14:3947.2047.2547.20-0.1013392
12:14:2447.2047.2547.20-0.1013391
12:14:1947.2547.3047.25-0.0513390
12:14:1447.2547.3047.25-0.0563389
12:14:0947.2547.3047.25-0.0513383
12:14:0447.2547.3047.25-0.0543382
12:13:5947.2547.3047.25-0.0513378
12:13:5447.2047.2547.25-0.0563377
12:13:3947.2047.3047.20-0.1013371
12:13:1947.2047.3047.20-0.1013370
12:13:1447.2047.3047.30093369
12:13:0947.2047.3047.30013360
12:13:0447.2047.3047.20-0.1013359
12:12:4447.2047.3047.20-0.1013358
12:12:3447.2047.3047.20-0.1013357
12:12:0347.2047.3047.20-0.1013356
12:11:4347.2047.3047.30083355
12:11:2847.2047.3047.20-0.1013347
12:10:5847.2047.3547.20-0.1013346
12:10:2847.2047.3547.20-0.1013345
12:10:1847.2047.3547.35+0.0513344
12:10:1347.2047.3047.35+0.0583343
12:09:5847.2047.3047.20-0.1013335
12:09:2347.2047.3047.20-0.1013334
12:08:5347.2047.3047.20-0.1013333
12:08:4847.2047.3047.30083332
12:08:4347.2047.3047.30013324
12:08:2347.2047.3047.30013323
12:08:0347.2047.3047.30013322
12:07:4847.2047.3047.20-0.1013321
12:07:4347.2047.3047.30013320
12:07:3847.2047.3047.30013319
12:07:1747.2547.3047.30093318
12:07:1247.2547.3047.25-0.0513309
12:07:0747.2547.3047.25-0.05163308
12:06:5247.2547.3047.30013292
12:06:4747.2547.3047.25-0.0513291
12:06:3247.2547.3047.25-0.0543290
12:06:1747.2547.3047.25-0.0513286
12:06:1247.2547.3047.30013285
12:05:5747.2547.3047.25-0.0513284
12:05:5247.2547.3047.30013283
12:05:4747.2547.3047.30093282
12:05:4247.2547.3047.25-0.0513273
12:05:2747.2547.3047.30013272
12:05:1247.2547.3047.25-0.0523271
12:05:0747.2547.3047.25-0.0543269
12:05:0247.2547.3047.25-0.0513265
12:04:4247.2547.3047.30013264
12:04:2247.2547.3047.30023263
12:04:1747.2547.3047.30093261
12:04:1247.2547.3047.25-0.0513252
12:04:0147.2547.3047.30013251
12:03:3647.2547.3047.30013250
12:03:1647.2547.3047.30013249
12:03:0647.2547.3047.25-0.0513248
12:02:5147.2547.3047.30023247
12:02:4647.2547.3047.30083245
12:02:3647.2547.3047.25-0.0513237
12:02:3147.2547.3047.30013236
12:02:1147.2547.3047.30013235
12:02:0147.2547.3047.25-0.0513234
12:01:4647.2547.3047.30013233
12:01:3647.2547.3047.25-0.0513232
12:01:3147.2547.3047.25-0.0513231
12:01:2647.2547.3047.30013230
12:01:1647.2547.3047.30083229
12:01:1147.2547.3047.30013221
12:01:0647.2047.2547.25-0.0533220
12:01:0147.2047.2547.20-0.1013217
12:00:5647.2047.2547.25-0.0513216
12:00:2647.2047.2547.20-0.1013215
12:00:0647.2047.2547.20-0.1013214
11:59:5647.2047.2547.20-0.1013213
11:59:5047.2047.3047.25-0.0513212
11:59:4547.2047.3047.30083211
11:59:2547.2047.3047.20-0.1013203
11:59:2047.2047.3047.20-0.1023202
11:59:0047.2047.2547.25-0.0513200
11:58:5547.2047.2547.20-0.1013199
11:58:3047.2047.2547.25-0.0513198
11:58:2047.2047.2547.20-0.1033197
11:58:1547.2047.2547.25-0.0583194
11:57:5047.2047.2547.20-0.1013186
11:57:2047.2047.2547.20-0.1013185
11:56:5447.2047.2547.25-0.0513184
11:56:4947.2047.2547.25-0.0583183
11:56:2447.2047.2547.20-0.1013175
11:56:1447.1547.2547.15-0.1513174
11:55:4447.1547.3047.15-0.1513173
11:55:2447.1547.3047.15-0.1513172
11:55:1947.1547.2547.30093171
11:55:1447.1547.2547.15-0.1513162
11:54:5447.2047.2547.25-0.0513161
11:54:4947.2047.2547.20-0.1053160
11:54:4447.2047.2547.20-0.1013155
11:54:3447.2047.2547.20-0.1023154
11:54:0947.2047.2547.20-0.1013152
11:54:0447.2047.2547.20-0.1023151
11:53:4947.2047.2547.25-0.0583149
11:53:4447.2047.2547.25-0.0513141
11:53:3947.2047.2547.20-0.1023140
11:53:3447.2047.2547.20-0.1033138
11:53:0847.1547.2547.15-0.1513135
11:52:3347.1547.2547.15-0.1513134
11:52:2347.2047.3047.20-0.1013133
11:52:1847.2047.3047.30083132
11:52:0347.2047.3047.20-0.1013124
11:51:4347.2047.3047.30013123
11:51:3847.2047.3047.20-0.1053122
11:51:3347.2047.3047.20-0.1013117
11:51:0347.2047.3047.20-0.1013116
11:50:5347.2047.3047.20-0.1013115
11:50:4847.2047.2547.30083114
11:50:3347.2047.2547.20-0.1023106
11:50:2847.2047.2547.20-0.10143104
11:49:5847.2047.3047.20-0.1013090
11:49:3347.2047.3047.20-0.1013089
11:49:2847.2047.3047.20-0.1013088
11:49:2347.2047.3047.30013087
11:49:1847.2047.3047.20-0.1083086
11:48:5847.2047.3047.20-0.1013078
11:48:2247.2047.3047.20-0.1013077
11:48:0247.2047.3047.20-0.1013076
11:47:5747.2047.3047.20-0.1093075
11:47:5247.2047.3047.20-0.1023066
11:47:4747.2047.3047.30093064
11:47:2247.2047.3047.20-0.1013055
11:47:0247.2047.3047.20-0.1013054
11:46:5747.2547.3047.25-0.0533053
11:46:5247.2047.2547.25-0.0573050
11:46:4147.2047.2547.20-0.1013043
11:46:2647.2047.2547.25-0.0513042
11:46:2147.2047.2547.25-0.0583041
11:46:1647.2047.2547.20-0.1013033
11:45:4647.2047.2547.20-0.1013032
11:45:4147.2047.2547.20-0.1013031
11:45:1647.2047.2547.20-0.1013030
11:44:5647.2047.3047.20-0.1013029
11:44:5147.2047.2547.30083028
11:44:4147.2047.2547.20-0.1013020
11:44:3647.1547.2047.20-0.1023019
11:44:2147.1547.2047.20-0.1013017
11:44:1647.2047.2547.20-0.1013016
11:44:1147.2047.2547.20-0.1023015
11:44:0647.2547.3047.25-0.0523013
11:44:0147.2547.3047.25-0.0593011
11:43:5647.2547.3047.30013002
11:43:4147.2547.3047.25-0.0513001
11:43:3647.2547.3047.25-0.0583000
11:43:2147.2547.3047.30082992
11:43:1647.2547.3047.30012984
11:43:1147.2047.2547.25-0.0572983
11:42:5147.1547.2547.25-0.0512976
11:42:3547.1547.2547.15-0.1512975
11:42:3047.1547.2547.25-0.0512974
11:42:1047.1547.3047.30012973
11:42:0547.1547.3047.15-0.1512972
11:41:5047.1547.2547.30092971
11:41:3547.1547.2547.15-0.1512962
11:41:0047.1547.2547.15-0.1512961
11:40:3047.1047.2547.10-0.2012960
11:40:2047.1047.2047.25-0.0582959
11:40:0047.1047.2547.10-0.2012951
11:39:3547.1047.2547.25-0.0512950
11:39:3047.1547.2547.15-0.15112949
11:39:2547.1547.2547.15-0.1512938
11:38:5547.1547.3047.15-0.1512937
11:38:5047.1547.2547.25-0.0592936
11:38:2547.1547.2547.15-0.1512927
11:38:0547.1047.1547.15-0.1532926
11:37:5547.1047.1547.10-0.2012923
11:37:4047.1047.1547.15-0.1522922
11:37:3547.1047.1547.15-0.15142920
11:37:2447.1047.1547.15-0.1512906
11:37:1947.1047.1547.15-0.1582905
11:36:4947.1047.1547.10-0.2012897
11:36:1947.1047.1547.10-0.2012896
11:35:5347.1047.1547.10-0.2012895
11:35:4847.1047.1547.15-0.1582894
11:35:1347.1047.1547.10-0.2012886
11:35:0847.1047.1547.15-0.1512885
11:34:5347.1047.1547.15-0.1512884
11:34:4347.1047.1547.10-0.2012883
11:34:2847.1047.1547.15-0.1512882
11:34:2347.1047.1547.15-0.1582881
11:34:1347.1047.1547.10-0.2012873
11:33:5847.1547.2547.15-0.1552872
11:33:5347.1547.2547.15-0.1512867
11:33:4847.1547.2547.15-0.15172866
11:33:4347.1547.2547.15-0.1522849
11:33:3847.1547.2547.15-0.15212847
11:33:3347.1547.3047.15-0.1512826
11:33:2847.2047.3047.20-0.10102825
11:33:2347.2547.3047.25-0.0532815
11:33:1847.2547.3047.25-0.05102812
11:33:0847.2547.3047.25-0.0512802
11:33:0347.2547.3047.30012801
11:32:5847.2547.3047.30012800
11:32:5347.2547.3047.30082799
11:32:4347.2547.3047.30012791
11:32:3847.2547.3047.25-0.0512790
11:32:1847.2547.3047.30012789
11:32:0747.2547.3047.25-0.0512788
11:31:5747.2547.3047.30012787
11:31:3747.2547.3047.30012786
11:31:3247.2547.3047.25-0.0522785
11:31:2747.2547.3047.30012783
11:31:2247.2547.3047.30082782
11:31:1747.2547.3047.25-0.05112774
11:31:1247.2547.3047.30012763
11:31:0247.2547.3047.25-0.0512762
11:30:5747.2547.3047.30012761
11:30:5247.2547.3047.25-0.0532760
11:30:3247.2547.3047.30012757
11:30:1747.2547.3047.30012756
11:30:0747.2547.3047.30012755
11:30:0247.2547.3047.25-0.0512754
11:29:5247.2547.3047.30092753
11:29:4747.2547.3047.30012744
11:29:2747.2547.3047.30012743
11:29:0247.2547.3047.30012742
11:28:5747.2547.3047.25-0.0512741
11:28:4747.2547.3047.30012740
11:28:4247.2547.3047.30012739
11:28:3747.2047.2547.25-0.0572738
11:28:2747.2047.2547.20-0.1012731
11:28:2247.2047.2547.25-0.0582730
11:28:1747.2047.2547.25-0.0512722
11:27:5747.2047.2547.25-0.0522721
11:27:5247.2047.2547.20-0.1012719
11:27:3747.2047.2547.25-0.0512718
11:27:2147.2047.2547.20-0.1012717
11:27:1147.2047.2547.25-0.0512716
11:26:5147.2047.2547.25-0.0582715
11:26:4647.2047.2547.25-0.0512707
11:26:2147.2047.2547.20-0.1012706
11:25:4647.2047.2547.20-0.1012705
11:25:2647.2047.2547.25-0.0512704
11:25:2147.2047.2547.25-0.0582703
11:25:1647.2047.2547.20-0.1012695
11:24:4647.2047.2547.20-0.1012694
11:24:1547.2047.2547.20-0.1012693
11:24:1047.2047.2547.20-0.1012692
11:24:0047.2047.2547.25-0.0512691
11:23:5547.2047.3047.20-0.1012690
11:23:5047.2047.2547.30082689
11:23:4047.2047.2547.20-0.1012681
11:23:1547.2047.2547.25-0.0512680
11:23:1047.2047.2547.20-0.1022679
11:22:4047.1547.2547.15-0.1512677
11:22:2047.1547.2547.30092676
11:22:0547.1547.2547.15-0.1512667
11:21:3547.1547.2547.15-0.1512666
11:21:2047.1547.2047.20-0.1022665
11:21:0547.1547.2047.15-0.1512663
11:21:0047.1547.2047.20-0.1012662
11:20:5547.1547.2047.20-0.1082661
11:20:4547.2047.2547.20-0.1032653
11:20:4047.2047.2547.20-0.10122650
11:20:3547.2047.3047.20-0.1022638
11:20:3047.2047.3047.20-0.1012636
11:19:5947.2047.3047.20-0.1012635
11:19:2947.2047.3047.20-0.1012634
11:19:2447.2047.3047.30082633
11:19:1447.2047.3047.20-0.1052625
11:19:0447.2047.3047.30012620
11:18:5947.2047.3047.20-0.1012619
11:18:2447.2047.3047.20-0.1012618
11:17:5947.1547.3047.20-0.1012617
11:17:5447.1547.2547.30082616
11:17:3947.1547.2547.15-0.1522608
11:17:2447.1547.2547.15-0.1512606
11:16:5347.1547.2047.15-0.1512605
11:16:2847.1547.2047.20-0.1012604
11:16:2347.1547.2047.20-0.1082603
11:16:1847.1547.2047.15-0.1512595
11:16:0347.1547.2047.20-0.1012594
11:15:5847.2047.2547.20-0.1022593
11:15:5347.2047.2547.20-0.1052591
11:15:4847.2047.2547.20-0.1012586
11:15:2347.2047.2547.20-0.1062585
11:15:1847.2047.2547.20-0.1022579
11:15:1347.2547.3047.25-0.0532577
11:15:0847.2547.3047.25-0.05102574
11:15:0347.2547.3047.25-0.0552564
11:14:5847.2547.3047.25-0.0532559
11:14:5347.2047.2547.30082556
11:14:4847.2047.2547.20-0.1012548
11:14:1347.2047.2547.20-0.1012547
11:13:5347.2047.2547.25-0.0522546
11:13:4847.2047.2547.20-0.1012544
11:13:4347.2047.2547.20-0.1012543
11:13:2247.2047.2547.25-0.0592542
11:13:1247.2047.2547.20-0.1012533
11:12:4247.2547.3047.25-0.0562532
11:12:3747.2547.3047.25-0.0512526
11:12:0747.2547.3047.25-0.0522525
11:12:0247.2047.2547.25-0.0512523
11:11:5747.2047.2547.25-0.0582522
11:11:3747.2047.2547.20-0.1012514
11:11:0747.2047.2547.20-0.1012513
11:10:4247.2047.2547.25-0.0512512
11:10:3247.2047.2547.20-0.1032511
11:10:2747.2047.2547.25-0.05202508
11:10:0247.2047.3047.20-0.1012488
11:09:3247.2047.3047.20-0.1012487
11:09:0647.2047.3047.20-0.1012486
11:09:0147.2047.3047.20-0.1012485
11:08:5647.2047.2547.30082484
11:08:2647.2047.3047.20-0.1012476
11:08:2147.2547.3047.25-0.0512475
11:08:1647.2547.3547.25-0.0512474
11:08:1147.3047.3547.30022473
11:07:5647.3047.3547.30012471
11:07:5147.2547.3047.30022470
11:07:3647.3047.3547.30032468
11:07:3147.3047.3547.30082465
11:07:2647.3047.3547.35+0.0582457
11:07:2147.2547.3047.30062449
11:07:1647.2547.3047.30022443
11:06:5047.2047.3047.25-0.0512441
11:06:4547.2047.3047.20-0.1022440
11:06:2047.2047.3047.20-0.1012438
11:05:5547.2047.3047.30082437
11:05:5047.2047.3047.20-0.1012429
11:05:3547.2047.3047.20-0.1012428
11:05:3047.2047.3047.20-0.1072427
11:05:2547.2047.3047.30012420
11:05:2047.2047.3047.20-0.1012419
11:04:4547.2047.3047.20-0.1012418
11:04:3047.2047.3047.20-0.1012417
11:04:2547.2047.2547.30092416
11:04:2047.2547.3047.25-0.05122407
11:04:1547.2547.3047.25-0.0512395
11:03:5047.2547.3047.25-0.0512394
11:03:4547.2547.3047.25-0.0512393
11:03:1547.3047.3547.30032392
11:03:1047.3047.3547.30042389
11:03:0547.2547.3047.30052385
11:03:0047.2547.3047.30012380
11:02:5547.2547.3047.30082379
11:02:3947.2547.3047.25-0.0512371
11:02:0947.2547.3047.25-0.0512370
11:01:3947.2547.3047.25-0.0512369
11:01:2447.2547.3047.35+0.0582368
11:01:0947.2547.3047.30012360
11:01:0447.2547.3047.25-0.0512359
11:00:3447.2547.3047.25-0.0512358
11:00:0447.2047.3047.25-0.0512357
10:59:5947.2047.3047.30082356
10:59:2947.2047.3047.20-0.1012348
10:58:5947.2047.3047.20-0.1012347
10:58:3447.2047.3047.30012346
10:58:2947.2047.3047.30082345
10:57:5847.2047.3047.20-0.1012337
10:57:5347.2047.3047.20-0.1022336
10:57:2347.2047.3047.20-0.1012334
10:56:5847.2047.3047.30092333
10:56:5347.2047.3047.20-0.1012324
10:56:2347.2047.3047.20-0.1012323
10:55:5247.2047.3047.20-0.1012322
10:55:3247.2047.3047.20-0.1012321
10:55:2747.2047.2547.30082320
10:55:1747.2047.2547.20-0.1012312
10:55:1247.2047.2547.25-0.0512311
10:55:0747.2047.2547.25-0.05122310
10:54:4747.2047.3047.20-0.1012298
10:54:1747.2047.3047.20-0.1012297
10:54:0247.2047.3047.20-0.1012296
10:53:5747.2047.3047.30082295
10:53:4247.2047.3047.20-0.1012287
10:53:1247.2047.3047.20-0.1012286
10:52:4247.2047.3047.20-0.1012285
10:52:3747.2047.3047.20-0.1012284
10:52:3247.2047.3047.30012283
10:52:2747.2047.3047.30082282
10:52:1147.2047.3047.20-0.1012274
10:51:3647.2047.3047.20-0.1012273
10:51:2647.2547.3047.25-0.0512272
10:51:0647.2047.3047.20-0.1012271
10:50:5647.2047.3047.30082270
10:50:3647.2047.3047.20-0.1012262
10:50:1147.2047.3047.20-0.1012261
10:50:0647.2047.3047.30012260
10:50:0147.2047.3047.20-0.1012259
10:49:3147.2047.3547.20-0.1012258
10:49:2647.2047.3047.35+0.0582257
10:49:0647.2547.3047.25-0.0512249
10:49:0147.2547.3047.30012248
10:48:3147.3047.3547.30022247
10:48:2647.3047.3547.30062245
10:48:2147.3047.3547.30012239
10:48:1647.2547.3047.30082238
10:48:0147.2547.3047.25-0.0512230
10:47:5647.2547.3047.30092229
10:47:3147.2547.3047.30012220
10:47:2547.2547.3047.25-0.0512219
10:46:5547.2547.3047.25-0.0512218
10:46:3047.2547.3047.35+0.0582217
10:46:2547.2547.3047.25-0.0512209
10:45:5047.2547.3047.25-0.0512208
10:45:1947.2547.3047.25-0.0512207
10:45:0947.2547.3047.25-0.0512206
10:45:0447.2547.3047.30012205
10:44:5947.2547.3047.30082204
10:44:4947.2547.3547.25-0.0512196
10:44:1947.2547.3547.25-0.0512195
10:43:5447.2547.3547.25-0.05132194
10:43:4947.3047.3547.25-0.05102181
10:43:4447.3047.3547.30012171
10:43:3447.2547.3047.30022170
10:43:2947.2547.3047.30082168
10:43:1947.2547.3047.30012160
10:43:1447.2547.3047.25-0.0512159
10:42:4447.2547.3047.25-0.0512158
10:42:3947.2547.3047.25-0.0512157
10:42:1447.2547.3047.25-0.0512156
10:42:0947.2547.3047.25-0.0512155
10:41:5947.2547.3047.30082154
10:41:3847.2547.3047.25-0.0512146
10:41:0847.2547.3047.25-0.0512145
10:40:3847.2547.3047.25-0.0512144
10:40:3347.2547.3047.30012143
10:40:2847.2547.3047.30082142
10:40:0347.2547.3047.25-0.0512134
10:39:3847.2547.3047.30012133
10:39:3347.2547.3047.25-0.0522132
10:39:2847.2547.3047.25-0.0552130
10:39:2347.2547.3047.25-0.0562125
10:39:1847.2547.3047.30012119
10:39:0847.2547.3047.30012118
10:39:0347.2547.3047.25-0.0522117
10:38:5847.2547.3047.300102115
10:38:2847.2547.3047.25-0.0512105
10:38:0847.2547.3047.25-0.0512104
10:37:5847.2547.3047.25-0.0512103
10:37:3347.2547.3047.30012102
10:37:2847.2547.3047.30082101
10:36:5747.2547.3047.25-0.0512093
10:36:2747.2547.3047.25-0.0592092
10:36:2247.2547.3047.25-0.0512083
10:36:1747.2047.2547.25-0.0562082
10:36:0747.2047.2547.25-0.0512076
10:36:0247.2047.2547.25-0.0582075
10:35:5247.2047.2547.20-0.1012067
10:35:2247.2047.2547.20-0.1012066
10:34:5247.2047.2547.20-0.1012065
10:34:3747.2047.2547.25-0.0512064
10:34:3247.2047.2547.25-0.0582063
10:34:1747.2047.2547.20-0.1012055
10:33:4647.2047.2547.20-0.1022054
10:33:4147.2047.2547.20-0.1012052
10:33:1647.2047.3047.20-0.1012051
10:33:0147.2047.3047.30082050
10:32:5647.2047.3047.20-0.1012042
10:32:5147.2047.3047.25-0.0512041
10:32:4647.2547.3047.25-0.05182040
10:32:4147.2547.3047.25-0.0512022
10:32:2147.2547.3047.25-0.0512021
10:32:1647.2547.3047.25-0.0582020
10:32:1147.2547.3047.25-0.0512012
10:31:4147.2547.3047.25-0.0512011
10:31:3147.2547.3047.30092010
10:31:0647.2047.3047.20-0.1012001
10:30:4147.2047.3047.30012000
10:30:3647.2047.3047.20-0.1011999
10:30:0647.2047.3047.30011998
10:30:0147.2047.3047.30081997
10:29:3647.2047.3047.20-0.1011989
10:29:2647.2547.3047.25-0.0571988
10:29:0047.2547.3547.25-0.0511981
10:28:3547.2547.3547.35+0.0511980
10:28:3047.2547.3047.35+0.0581979
10:28:0047.2547.3047.25-0.0511971
10:27:3047.2547.3047.25-0.0511970
10:26:5947.2547.3047.30081969
10:26:5447.2547.3047.25-0.0511961
10:26:2947.2047.3047.30011960
10:26:2447.2047.3047.20-0.1011959
10:25:5447.2047.3047.20-0.1011958
10:25:3947.2047.3047.30011957
10:25:3447.2047.3047.30081956
10:25:2447.2047.3047.20-0.1011948
10:25:0947.2047.3047.30011947
10:25:0447.2047.2547.25-0.05111946
10:24:4947.2047.2547.20-0.1011935
10:24:1947.2047.2547.20-0.1011934
10:24:0447.2047.2547.25-0.0581933
10:23:5947.2047.2547.20-0.1021925
10:23:5447.2047.2547.20-0.1021923
10:23:4947.2047.2547.20-0.1011921
10:23:1947.2547.3047.25-0.0581920
10:23:0447.2547.3047.25-0.0511912
10:22:4347.2547.3047.25-0.0511911
10:22:3847.2547.3047.30011910
10:22:3347.2547.3047.30091909
10:22:2847.2547.3047.25-0.0511900
10:22:2347.2547.3047.25-0.0551899
10:22:1347.2547.3047.25-0.0511894
10:21:4347.2547.3047.25-0.0511893
10:21:1347.2547.3047.25-0.0511892
10:21:0847.2547.3047.25-0.0511891
10:21:0347.2547.3047.30081890
10:20:3847.2547.3047.25-0.0511882
10:20:0847.2547.3547.25-0.0511881
10:19:3847.2547.3547.35+0.0511880
10:19:3347.2547.3547.35+0.0581879
10:19:0347.3047.3547.30011871
10:18:3847.3047.3547.30031870
10:18:3347.3047.3547.30011867
10:18:1347.3047.3547.30011866
10:18:0747.3047.3547.35+0.0511865
10:18:0247.3047.3547.35+0.0581864
10:17:5247.3047.3547.30011856
10:17:3747.3047.3547.30011855
10:17:3247.3047.3547.300161854
10:17:2747.3047.3547.30011838
10:16:5747.3047.3547.30011837
10:16:3247.3047.3547.35+0.0581836
10:16:2747.3047.3547.30011828
10:15:5747.3047.3547.30011827
10:15:2147.3047.3547.30011826
10:15:0647.3047.3547.35+0.0511825
10:15:0147.3047.3547.35+0.0581824
10:14:5147.3047.3547.30011816
10:14:2147.3047.3547.30011815
10:14:0147.2547.3047.30081814
10:13:5647.2547.3047.30011806
10:13:4647.2547.3047.25-0.0511805
10:13:3647.2547.3047.30011804
10:13:3147.2547.3047.30091803
10:13:1647.2547.3047.25-0.0511794
10:12:4647.2547.3047.25-0.0511793
10:12:1147.2547.3047.25-0.0511792
10:12:0647.2547.3047.30081791
10:11:4047.2547.3047.25-0.0511783
10:11:1047.2547.3547.25-0.0511782
10:10:4047.2547.3547.25-0.0521781
10:10:3547.2547.3047.35+0.0581779
10:10:3047.2547.3047.30011771
10:10:0547.2547.3047.25-0.0511770
10:09:3547.2547.3047.25-0.0511769
10:09:0547.2547.3047.30081768
10:08:3547.2547.3047.25-0.0511760
10:08:2547.2547.3047.30021759
10:08:2047.2047.2547.25-0.05171757
10:08:0547.2047.2547.20-0.1021740
10:08:0047.2047.2547.20-0.1011738
10:07:4047.2047.2547.20-0.1011737
10:07:3547.2047.2547.25-0.0581736
10:07:3047.2047.2547.20-0.1031728
10:07:1947.2047.2547.20-0.1011725
10:07:1447.2047.2547.20-0.1021724
10:07:0947.2047.2547.20-0.1011722
10:06:5947.2047.2547.20-0.1011721
10:06:2947.2047.2547.20-0.1011720
10:06:0447.2047.2547.25-0.0591719
10:05:5447.2047.2547.20-0.1011710
10:05:4447.2047.2547.20-0.1021709
10:05:3947.2047.2547.20-0.1011707
10:05:3447.2047.2547.20-0.10211706
10:05:2947.2047.2547.20-0.10191685
10:05:2447.2047.2547.20-0.1011666
10:05:0447.2047.2547.20-0.1021665
10:04:5447.2047.2547.20-0.1011663
10:04:3847.2047.3047.20-0.1011662
10:04:3347.2047.3047.30081661
10:04:1847.2047.3047.20-0.1011653
10:03:5347.2047.3047.30011652
10:03:4847.2047.3047.20-0.1011651
10:03:1847.2047.3047.20-0.1011650
10:03:1347.2047.3047.20-0.1011649
10:03:0847.2047.3047.30081648
10:02:5847.2047.3047.20-0.1011640
10:02:4847.2047.3047.20-0.1011639
10:02:1347.2047.3047.20-0.1011638
10:01:4847.2047.3047.20-0.1011637
10:01:4347.2047.3047.20-0.1011636
10:01:3847.2047.2547.30081635
10:01:3347.2547.3047.25-0.05171627
10:01:2847.2547.3047.25-0.0521610
10:01:2347.3047.3547.300241608
10:01:1847.3047.3547.300241584
10:01:1347.3047.3547.30011560
10:00:4347.3047.3547.30011559
10:00:0747.3047.3547.35+0.0581558
09:59:4247.3047.3547.30011550
09:59:3747.3047.3547.30011549
09:59:3247.3047.3547.30011548
09:59:2247.3047.3547.30021547
09:59:0747.3047.3547.30011545
09:58:4247.3047.3547.30011544
09:58:3747.3047.3547.35+0.0581543
09:58:3247.3047.3547.30011535
09:58:0247.3047.3547.30011534
09:57:5247.3047.3547.30011533
09:57:3247.3047.3547.30011532
09:57:0647.3047.3547.35+0.0591531
09:57:0147.3047.3547.30011522
09:56:2647.3047.3547.30011521
09:56:0147.3047.3547.35+0.0511520
09:55:5647.3047.3547.30011519
09:55:3647.3047.3547.35+0.0581518
09:55:2647.3047.3547.30011510
09:54:5147.3047.3547.30011509
09:54:3147.3047.3547.35+0.0551508
09:54:2147.3047.3547.30011503
09:54:0647.3047.3547.35+0.0581502
09:53:5147.3047.3547.30011494
09:53:3147.3047.3547.35+0.0511493
09:53:2647.3047.3547.300201492
09:53:2147.3047.3547.30011472
09:52:4547.3047.3547.30011471
09:52:4047.3047.3547.30011470
09:52:3547.3047.3547.35+0.0581469
09:52:1547.3047.3547.30011461
09:51:4547.3047.3547.30011460
09:51:1547.3047.3547.30011459
09:51:1047.3047.3547.30011458
09:51:0547.3047.3547.35+0.0581457
09:51:0047.3047.3547.30031449
09:50:5547.3047.3547.300101446
09:50:4047.3047.3547.30011436
09:50:1547.3047.3547.30011435
09:50:1047.3047.3547.30011434
09:49:4547.3047.3547.35+0.0511433
09:49:4047.3047.3547.35+0.0591432
09:49:1047.3047.3547.30011423
09:49:0547.3047.3547.30011422
09:48:3547.3047.3547.30011421
09:48:0947.3047.3547.35+0.0581420
09:48:0447.3047.3547.30011412
09:47:3947.3047.3547.30011411
09:47:3447.3047.3547.30011410
09:46:5947.3047.3547.30011409
09:46:3947.3047.3547.35+0.0581408
09:46:3447.3047.3547.30011400
09:46:2947.3047.3547.30011399
09:45:5847.3047.3547.30011398
09:45:2347.3047.3547.30011397
09:45:0847.3047.3547.35+0.0581396
09:44:5347.3047.3547.30021388
09:44:4847.3047.3547.30021386
09:44:3847.3047.3547.30011384
09:44:2847.3047.3547.35+0.0511383
09:44:2347.3047.3547.30011382
09:43:5347.3047.3547.30011381
09:43:3847.2547.3047.35+0.0581380
09:43:1847.2547.3047.25-0.0511372
09:42:4847.2547.3047.25-0.0511371
09:42:1747.2547.3047.25-0.0511370
09:42:0747.2547.3047.30081369
09:41:4747.2547.3047.25-0.0511361
09:41:2247.2547.3047.30011360
09:41:1747.2547.3047.25-0.0531359
09:41:1247.2547.3047.25-0.0511356
09:41:0747.2547.3047.30011355
09:41:0247.3047.3547.300111354
09:40:5747.3047.3547.30041343
09:40:5247.3047.3547.30021339
09:40:4747.3047.3547.35+0.0511337
09:40:4247.3047.3547.30031336
09:40:3747.3547.4047.35+0.05241333
09:40:1247.3547.4047.35+0.0511309
09:39:5747.3547.4047.35+0.0511308
09:39:5247.3547.4047.35+0.0511307
09:39:3747.3547.4047.35+0.0511306
09:39:1747.3547.4047.40+0.1011305
09:39:1247.3547.4047.35+0.0511304
09:39:0747.3547.4047.40+0.1081303
09:38:3747.3547.4047.35+0.0511295
09:38:0747.3547.4047.35+0.0511294
09:37:5747.3547.4047.40+0.1011293
09:37:5247.3547.4047.35+0.0551292
09:37:4747.3047.3547.35+0.0561287
09:37:4247.3047.3547.35+0.0581281
09:37:3747.3047.3547.30011273
09:37:3247.3047.3547.30011272
09:37:2747.3047.3547.35+0.0551271
09:37:2147.3047.3547.35+0.05171266
09:37:1647.3547.4047.35+0.0551249
09:37:0647.3547.4047.35+0.0511244
09:37:0147.3547.4047.35+0.0511243
09:36:3147.3547.4047.35+0.0511242
09:36:2647.3547.4047.40+0.1011241
09:36:2147.3547.4047.35+0.0521240
09:36:1647.3547.4047.35+0.0511238
09:36:1147.3547.4047.40+0.1081237
09:36:0147.3547.4047.35+0.0521229
09:35:5147.3547.4047.35+0.0521227
09:35:2647.3547.4047.35+0.0511225
09:34:5647.3547.4047.35+0.0511224
09:34:5147.3547.4047.35+0.0511223
09:34:4647.3547.4047.35+0.0531222
09:34:4047.3547.4047.40+0.1081219
09:34:2547.3547.4047.35+0.0511211
09:34:2047.3547.4047.35+0.0511210
09:33:5047.3547.4047.35+0.0511209
09:33:3547.3547.4047.35+0.0511208
09:33:2047.3547.4047.35+0.0511207
09:33:1547.3547.4047.35+0.0511206
09:33:1047.3547.4047.40+0.1081205
09:32:5047.3547.4047.35+0.0531197
09:32:4547.3547.4047.40+0.1011194
09:32:4047.3547.4047.35+0.0521193
09:32:3547.4047.4547.40+0.10241191
09:32:2047.4047.4547.40+0.1011167
09:32:1547.4047.4547.40+0.1011166
09:31:4547.4047.4547.40+0.1011165
09:31:4047.4047.4547.45+0.1591164
09:31:1547.4047.4547.40+0.1011155
09:30:4547.4047.4547.40+0.1011154
09:30:4047.4047.4547.40+0.1011153
09:30:1447.4047.4547.45+0.1511152
09:30:0947.4047.4547.45+0.1581151
09:29:4447.4047.4547.40+0.1021143
09:29:3947.4047.4547.40+0.1031141
09:29:3447.4047.4547.40+0.1021138
09:29:0947.4047.4547.40+0.1011136
09:28:5447.4047.4547.40+0.1011135
09:28:3947.4047.4547.45+0.1581134
09:28:3447.4047.4547.40+0.1011126
09:28:0447.4047.4547.40+0.1011125
09:27:3447.4047.4547.40+0.1011124
09:27:1347.4047.4547.45+0.1581123
09:27:0347.4047.4547.40+0.1011115
09:26:4347.4047.4547.40+0.1011114
09:26:3847.4047.4547.40+0.10111113
09:26:3347.4047.4547.40+0.1051102
09:26:2847.4047.4547.40+0.1011097
09:25:5847.4047.4547.40+0.1011096
09:25:4847.4047.4547.40+0.1011095
09:25:4347.4047.4547.45+0.1581094
09:25:2847.4047.4547.40+0.1011086
09:25:2347.4047.4547.40+0.1011085
09:25:0347.4047.4547.45+0.1511084
09:24:5847.4047.4547.40+0.1011083
09:24:2847.4047.4547.45+0.1511082
09:24:2347.4047.4547.40+0.1031081
09:24:1847.3547.4047.40+0.1051078
09:24:1347.3547.4047.40+0.10101073
09:23:5847.3547.4047.35+0.0511063
09:23:5347.3547.4047.35+0.0511062
09:23:2247.4047.4547.40+0.10101061
09:23:1747.4047.4547.40+0.1011051
09:23:1247.4047.4547.40+0.1021050
09:22:5747.4047.4547.40+0.1011048
09:22:5247.4047.4547.40+0.1011047
09:22:4747.4047.4547.45+0.1521046
09:22:4247.4047.4547.45+0.1581044
09:22:3747.4047.4547.40+0.1011036
09:22:3247.4047.4547.45+0.1511035
09:22:2747.4047.5047.45+0.1521034
09:22:2247.4547.5047.45+0.15301032
09:22:1747.4547.5047.45+0.1511002
09:22:0747.4547.5047.45+0.1521001
09:21:4747.4547.5047.45+0.151999
09:21:3747.4547.5047.50+0.201998
09:21:3247.4547.5047.50+0.201997
09:21:2247.4547.5047.45+0.153996
09:21:1747.4547.5047.50+0.202993
09:21:1247.4547.5047.50+0.208991
09:20:4247.4547.5047.45+0.151983
09:20:1247.4547.5047.45+0.151982
09:20:0247.4547.5047.50+0.201981
09:19:5247.4547.5047.50+0.202980
09:19:4747.4547.5047.50+0.207978
09:19:4247.5047.5547.50+0.2043971
09:19:1147.5047.5547.50+0.201928
09:19:0647.5047.5547.55+0.258927
09:19:0147.5047.5547.55+0.254919
09:18:5647.5047.5547.50+0.2040915
09:18:4647.5047.5547.55+0.255875
09:18:4147.4547.5047.50+0.2011870
09:18:3647.4547.5047.50+0.2018859
09:18:3147.4547.5047.50+0.2016841
09:18:2147.4547.5047.50+0.201825
09:18:1147.4547.5047.50+0.208824
09:18:0647.4547.5047.50+0.201816
09:17:4147.4547.5047.50+0.202815
09:17:3647.4547.5047.45+0.151813
09:17:1647.4547.5047.50+0.201812
09:17:1047.4547.5047.45+0.1526811
09:17:0547.4547.5047.50+0.208785
09:17:0047.4547.5047.50+0.2031777
09:16:5547.4547.5047.50+0.202746
09:16:5047.4547.5047.50+0.201744
09:16:4547.4547.5047.50+0.203743
09:16:4047.4547.5047.50+0.208740
09:16:3547.4547.5047.45+0.153732
09:16:3047.4547.5047.45+0.151729
09:16:1547.4547.5047.50+0.201728
09:16:0547.4547.5047.45+0.151727
09:16:0047.4547.5047.45+0.151726
09:15:4547.4547.5047.45+0.152725
09:15:3547.4547.5047.45+0.152723
09:15:3047.4547.5047.45+0.151721
09:15:2047.4547.5047.50+0.202720
09:15:1547.4547.5047.50+0.209718
09:14:5547.4547.5047.45+0.151709
09:14:4047.4547.5047.50+0.201708
09:14:3047.4547.5047.45+0.151707
09:14:2547.4547.5047.45+0.155706
09:13:5547.4547.5047.45+0.151701
09:13:5047.4547.5047.50+0.202700
09:13:4547.4547.5047.50+0.208698
09:13:3047.4547.5047.45+0.151690
09:13:2547.4547.5047.45+0.151689
09:13:2047.4547.5047.45+0.152688
09:13:0047.4547.5047.45+0.151686
09:12:5547.4547.5047.45+0.1520685
09:12:4947.4547.5047.45+0.151665
09:12:3447.4547.5047.45+0.151664
09:12:2947.4547.5047.50+0.204663
09:12:1947.4547.5047.45+0.153659
09:12:1447.4547.5047.50+0.208656
09:11:4947.4547.5047.45+0.151648
09:11:1447.4547.5047.45+0.151647
09:10:4947.4547.5047.50+0.203646
09:10:4447.4547.5047.50+0.208643
09:10:1447.4547.5047.45+0.152635
09:10:0947.4547.5047.45+0.1510633
09:09:3947.4547.5047.45+0.151623
09:09:1947.4047.4547.45+0.152622
09:09:1447.4047.4547.45+0.1510620
09:09:0947.4047.4547.40+0.101610
09:08:4447.4047.4547.40+0.101609
09:08:3947.4047.4547.40+0.101608
09:08:0947.4047.4547.40+0.101607
09:07:5947.4047.4547.45+0.151606
09:07:5347.4047.4547.45+0.152605
09:07:4847.4047.4547.45+0.1510603
09:07:4347.4047.4547.45+0.158593
09:07:3347.4047.4547.40+0.101585
09:07:2347.4047.4547.45+0.152584
09:07:1847.4547.5047.45+0.1547582
09:07:0347.4547.5047.45+0.151535
09:06:5847.4547.5047.50+0.201534
09:06:3347.4547.5047.50+0.201533
09:06:2847.4547.5047.50+0.201532
09:06:1847.4547.5047.50+0.201531
09:06:1247.4547.5047.50+0.209530
09:06:0247.4547.5047.45+0.151521
09:05:5747.4547.5047.50+0.204520
09:05:5247.4047.4547.45+0.1523516
09:05:2747.4047.4547.40+0.102493
09:05:2247.4047.4547.40+0.102491
09:05:1747.4047.4547.40+0.1018489
09:05:1247.4047.4547.40+0.1029471
09:05:0747.4047.4547.40+0.102442
09:05:0247.4047.4547.45+0.152440
09:04:5747.4547.5047.45+0.1549438
09:04:5247.4547.5047.45+0.152389
09:04:4747.4547.5047.50+0.205387
09:04:4247.4547.5047.50+0.2022382
09:04:3747.4547.5047.45+0.15100360
09:04:2747.4547.5047.45+0.151260
09:04:1747.4547.5047.50+0.201259
09:04:1247.4547.5047.50+0.203258
09:03:5747.4547.5047.45+0.151255
09:03:4747.4047.4547.50+0.204254
09:03:4247.4047.4547.45+0.1512250
09:03:3747.4047.4547.45+0.155238
09:03:2747.3547.4547.45+0.156233
09:03:2247.3547.4047.40+0.105227
09:03:1747.3547.4047.40+0.1016222
09:03:1247.3547.4047.40+0.108206
09:02:5247.3547.4047.40+0.101198
09:02:3747.3547.4047.40+0.101197
09:02:2747.3547.4047.40+0.101196
09:02:2247.3547.4047.35+0.051195
09:01:5147.3547.4047.35+0.051194
09:01:4147.3547.4047.40+0.101193
09:01:3647.3547.4047.40+0.101192
09:01:3147.3547.4047.35+0.057191
09:01:2647.3547.4047.35+0.051184
09:00:2147.3047.4047.40+0.101183
09:00:06----47.40+0.10182182
 
加密貨幣
比特幣BTC 13751.42 1,960.50 16.63%
以太幣ETH 353.35 35.22 11.07%
瑞波幣XRP 0.484191 0.02 3.41%
比特幣現金BCH 507.77 27.96 5.83%
萊特幣LTC 135.83 -0.66 -0.48%
卡達幣ADA 0.102137 0.01 6.00%
波場幣TRX 0.038412 -0.00 -0.38%
恆星幣XLM 0.128784 0.00 3.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。