APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
最新
中國國務院決定 廣交會改為線上舉辦
熱門
【美股盤後】收低☆
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
39.90
▲+0.85
+2.18%
4.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
12,126
39.90
144
39.95
4
39.40
40.30
39.30
39.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.90
39.95
39.90
+0.85
2
12126
13:30:00
39.90
40.00
39.90
+0.85
1493
12124
13:24:57
39.90
40.00
39.90
+0.85
1
10631
13:24:57
39.90
40.00
40.00
+0.95
1
10630
13:24:57
39.90
40.00
39.90
+0.85
2
10629
13:24:51
39.90
40.00
39.90
+0.85
1
10627
13:24:50
39.90
40.00
40.00
+0.95
1
10626
13:24:50
39.95
40.00
39.90
+0.85
2
10625
13:24:50
39.95
40.00
39.95
+0.90
3
10623
13:24:45
39.95
40.00
40.00
+0.95
1
10620
13:24:45
39.95
40.00
39.95
+0.90
1
10619
13:24:41
39.95
40.00
40.00
+0.95
1
10618
13:24:40
39.95
40.00
39.95
+0.90
6
10617
13:24:35
39.95
40.00
40.00
+0.95
1
10611
13:24:34
39.95
40.00
39.95
+0.90
3
10610
13:24:32
39.95
40.00
40.00
+0.95
3
10607
13:24:32
39.95
40.00
39.95
+0.90
10
10604
13:24:31
39.95
40.00
39.95
+0.90
2
10594
13:24:31
39.95
40.00
40.00
+0.95
2
10592
13:24:30
39.95
40.00
40.00
+0.95
8
10590
13:24:29
39.95
40.00
39.95
+0.90
1
10582
13:24:29
39.95
40.00
39.95
+0.90
12
10581
13:24:28
39.95
40.00
40.00
+0.95
1
10569
13:24:26
39.95
40.00
39.95
+0.90
6
10568
13:24:25
39.95
40.00
39.95
+0.90
2
10562
13:24:24
39.95
40.00
39.95
+0.90
1
10560
13:24:23
39.95
40.00
39.95
+0.90
12
10559
13:24:23
39.95
40.00
39.95
+0.90
12
10547
13:24:22
39.95
40.00
39.95
+0.90
1
10535
13:24:22
39.95
40.00
39.95
+0.90
1
10534
13:24:16
39.95
40.00
40.00
+0.95
1
10533
13:24:08
39.95
40.00
40.00
+0.95
2
10532
13:24:07
39.95
40.00
39.95
+0.90
3
10530
13:24:07
39.95
40.00
39.95
+0.90
3
10527
13:24:05
39.95
40.00
39.95
+0.90
2
10524
13:24:00
39.95
40.00
39.95
+0.90
1
10522
13:24:00
39.95
40.00
40.00
+0.95
1
10521
13:23:55
39.95
40.00
40.00
+0.95
10
10520
13:23:55
39.95
40.00
39.95
+0.90
3
10510
13:23:55
39.95
40.00
39.95
+0.90
13
10507
13:23:54
39.95
40.05
39.95
+0.90
27
10494
13:23:54
40.00
40.05
39.95
+0.90
1
10467
13:23:54
40.00
40.05
40.00
+0.95
5
10466
13:23:43
39.95
40.05
39.95
+0.90
1
10461
13:23:43
39.95
40.05
39.95
+0.90
2
10460
13:23:35
39.95
40.05
39.95
+0.90
3
10458
13:23:35
39.95
40.05
40.05
+1.00
1
10455
13:23:30
39.95
40.05
39.95
+0.90
1
10454
13:23:28
39.95
40.05
40.05
+1.00
5
10453
13:23:25
40.00
40.05
40.00
+0.95
1
10448
13:23:21
40.00
40.10
40.00
+0.95
14
10447
13:23:21
40.00
40.10
40.00
+0.95
21
10433
13:23:20
40.05
40.10
40.05
+1.00
1
10412
13:23:11
40.05
40.10
40.10
+1.05
1
10411
13:23:10
40.05
40.10
40.05
+1.00
1
10410
13:23:03
40.05
40.10
40.00
+0.95
8
10409
13:23:03
40.05
40.10
40.05
+1.00
5
10401
13:22:53
40.00
40.10
40.00
+0.95
2
10396
13:22:49
40.00
40.10
40.00
+0.95
1
10394
13:22:46
40.00
40.10
40.10
+1.05
1
10393
13:22:37
40.00
40.10
40.10
+1.05
2
10392
13:22:36
40.05
40.10
40.05
+1.00
1
10390
13:22:35
40.00
40.10
40.00
+0.95
20
10389
13:22:35
40.05
40.10
40.00
+0.95
54
10369
13:22:35
40.05
40.10
40.05
+1.00
13
10315
13:22:35
40.05
40.10
40.10
+1.05
1
10302
13:22:22
40.05
40.10
40.10
+1.05
1
10301
13:22:20
40.05
40.10
40.10
+1.05
1
10300
13:22:15
40.05
40.10
40.10
+1.05
1
10299
13:22:05
40.05
40.10
40.05
+1.00
3
10298
13:22:00
40.05
40.10
40.10
+1.05
1
10295
13:21:57
40.05
40.10
40.10
+1.05
1
10294
13:21:33
40.05
40.10
40.10
+1.05
1
10293
13:21:16
40.05
40.10
40.05
+1.00
1
10292
13:21:08
40.05
40.10
40.10
+1.05
1
10291
13:20:54
40.05
40.10
40.05
+1.00
2
10290
13:20:47
40.00
40.10
40.00
+0.95
10
10288
13:20:47
40.00
40.10
40.00
+0.95
10
10278
13:20:44
40.00
40.10
40.10
+1.05
1
10268
13:20:19
40.00
40.10
40.00
+0.95
2
10267
13:20:19
40.00
40.10
40.10
+1.05
1
10265
13:20:18
40.00
40.10
40.00
+0.95
3
10264
13:20:12
40.05
40.10
40.00
+0.95
9
10261
13:20:12
40.05
40.10
40.05
+1.00
1
10252
13:20:10
40.00
40.10
40.10
+1.05
2
10251
13:19:59
40.00
40.10
40.10
+1.05
2
10249
13:19:55
40.10
40.15
40.10
+1.05
1
10247
13:19:55
40.10
40.15
40.10
+1.05
3
10246
13:19:55
40.00
40.15
40.15
+1.10
1
10243
13:19:30
40.00
40.15
40.00
+0.95
10
10242
13:19:30
40.00
40.15
40.00
+0.95
12
10232
13:19:30
40.05
40.15
40.00
+0.95
3
10220
13:19:30
40.05
40.15
40.05
+1.00
2
10217
13:19:30
40.05
40.15
40.15
+1.10
1
10215
13:19:15
40.05
40.15
40.05
+1.00
1
10214
13:19:11
40.05
40.15
40.05
+1.00
5
10213
13:19:07
40.05
40.15
40.05
+1.00
1
10208
13:19:07
40.05
40.15
40.05
+1.00
1
10207
13:19:07
40.05
40.15
40.05
+1.00
1
10206
13:19:06
40.05
40.15
40.15
+1.10
1
10205
13:18:52
40.05
40.15
40.05
+1.00
5
10204
13:18:42
40.05
40.15
40.05
+1.00
11
10199
13:18:42
40.05
40.15
40.05
+1.00
10
10188
13:18:41
40.05
40.15
40.15
+1.10
1
10178
13:18:32
40.05
40.15
40.05
+1.00
4
10177
13:18:17
40.05
40.15
40.15
+1.10
1
10173
13:18:14
40.05
40.15
40.05
+1.00
5
10172
13:18:11
40.05
40.15
40.15
+1.10
2
10167
13:18:11
40.05
40.15
40.05
+1.00
1
10165
13:18:08
40.10
40.15
40.10
+1.05
1
10164
13:18:08
40.10
40.15
40.15
+1.10
1
10163
13:18:05
40.10
40.15
40.10
+1.05
1
10162
13:17:55
40.05
40.15
40.05
+1.00
5
10161
13:17:52
40.05
40.15
40.15
+1.10
1
10156
13:17:51
40.05
40.15
40.15
+1.10
5
10155
13:17:44
40.05
40.15
40.15
+1.10
2
10150
13:17:36
40.10
40.15
40.10
+1.05
5
10148
13:17:28
40.05
40.15
40.15
+1.10
1
10143
13:17:17
40.05
40.15
40.05
+1.00
5
10142
13:17:16
40.05
40.15
40.05
+1.00
1
10137
13:17:03
40.05
40.15
40.15
+1.10
1
10136
13:16:58
40.10
40.15
40.10
+1.05
5
10135
13:16:51
40.10
40.15
40.10
+1.05
1
10130
13:16:39
40.05
40.15
40.15
+1.10
1
10129
13:16:38
40.05
40.15
40.05
+1.00
5
10128
13:16:33
40.05
40.15
40.15
+1.10
2
10123
13:16:26
40.05
40.15
40.05
+1.00
3
10121
13:16:19
40.05
40.15
40.05
+1.00
4
10118
13:16:14
40.05
40.15
40.15
+1.10
1
10114
13:16:00
40.10
40.15
40.05
+1.00
2
10113
13:16:00
40.10
40.15
40.10
+1.05
3
10111
13:15:50
40.05
40.15
40.15
+1.10
1
10108
13:15:41
40.05
40.15
40.05
+1.00
5
10107
13:15:28
40.05
40.15
40.15
+1.10
2
10102
13:15:25
40.05
40.15
40.15
+1.10
1
10100
13:15:22
40.05
40.15
40.05
+1.00
5
10099
13:15:04
40.05
40.15
40.05
+1.00
5
10094
13:15:01
40.05
40.15
40.15
+1.10
1
10089
13:14:44
40.10
40.20
40.05
+1.00
3
10088
13:14:44
40.10
40.20
40.10
+1.05
2
10085
13:14:37
40.15
40.20
40.15
+1.10
5
10083
13:14:36
40.15
40.20
40.20
+1.15
1
10078
13:14:25
40.05
40.20
40.05
+1.00
5
10077
13:14:12
40.05
40.20
40.20
+1.15
1
10072
13:14:11
40.05
40.20
40.20
+1.15
1
10071
13:14:11
40.05
40.15
40.05
+1.00
2
10070
13:14:11
40.15
40.20
40.15
+1.10
4
10068
13:14:11
40.15
40.20
40.25
+1.20
1
10064
13:14:11
40.15
40.20
40.20
+1.15
9
10063
13:14:11
40.05
40.10
40.10
+1.05
2
10054
13:14:11
40.10
40.20
40.10
+1.05
7
10052
13:14:06
40.10
40.20
40.10
+1.05
4
10045
13:14:01
40.10
40.20
40.10
+1.05
4
10041
13:13:47
40.15
40.20
40.10
+1.05
4
10037
13:13:47
40.15
40.20
40.15
+1.10
1
10033
13:13:47
40.15
40.20
40.20
+1.15
1
10032
13:13:28
40.15
40.20
40.10
+1.05
2
10031
13:13:28
40.15
40.20
40.15
+1.10
3
10029
13:13:27
40.15
40.20
40.20
+1.15
12
10026
13:13:23
40.15
40.25
40.25
+1.20
1
10014
13:13:12
40.10
40.25
40.25
+1.20
2
10013
13:13:11
40.15
40.25
40.10
+1.05
1
10011
13:13:11
40.15
40.25
40.15
+1.10
7
10010
13:13:09
40.15
40.25
40.15
+1.10
5
10003
13:13:03
40.15
40.25
40.25
+1.20
1
9998
13:12:59
40.15
40.25
40.25
+1.20
1
9997
13:12:49
40.20
40.25
40.15
+1.10
4
9996
13:12:49
40.20
40.25
40.20
+1.15
1
9992
13:12:34
40.20
40.25
40.25
+1.20
1
9991
13:12:34
40.20
40.25
40.25
+1.20
1
9990
13:12:30
40.15
40.25
40.15
+1.10
5
9989
13:12:13
40.15
40.25
40.25
+1.20
1
9984
13:12:11
40.15
40.25
40.15
+1.10
4
9983
13:12:11
40.15
40.25
40.15
+1.10
8
9979
13:12:10
40.15
40.25
40.25
+1.20
1
9971
13:11:53
40.15
40.25
40.25
+1.20
1
9970
13:11:52
40.15
40.25
40.15
+1.10
5
9969
13:11:45
40.15
40.25
40.25
+1.20
1
9964
13:11:34
40.15
40.25
40.15
+1.10
5
9963
13:11:29
40.15
40.25
40.15
+1.10
1
9958
13:11:21
40.15
40.25
40.25
+1.20
1
9957
13:11:15
40.15
40.25
40.15
+1.10
5
9956
13:11:03
40.15
40.25
40.15
+1.10
8
9951
13:10:58
40.15
40.25
40.25
+1.20
2
9943
13:10:56
40.15
40.25
40.30
+1.25
1
9941
13:10:56
40.15
40.25
40.25
+1.20
1
9940
13:10:56
40.15
40.25
40.25
+1.20
1
9939
13:10:55
40.15
40.25
40.15
+1.10
5
9938
13:10:43
40.15
40.25
40.25
+1.20
3
9933
13:10:43
40.15
40.20
40.25
+1.20
1
9930
13:10:43
40.15
40.20
40.20
+1.15
1
9929
13:10:36
40.15
40.25
40.15
+1.10
5
9928
13:10:32
40.15
40.25
40.25
+1.20
1
9923
13:10:17
40.20
40.30
40.15
+1.10
4
9922
13:10:17
40.20
40.30
40.20
+1.15
1
9918
13:10:10
40.20
40.30
40.30
+1.25
3
9917
13:10:07
40.20
40.30
40.30
+1.25
1
9914
13:10:02
40.25
40.30
40.20
+1.15
4
9913
13:10:02
40.25
40.30
40.25
+1.20
4
9909
13:09:58
40.25
40.30
40.25
+1.20
4
9905
13:09:43
40.20
40.30
40.30
+1.25
1
9901
13:09:43
40.20
40.30
40.30
+1.25
1
9900
13:09:39
40.25
40.30
40.20
+1.15
4
9899
13:09:39
40.25
40.30
40.25
+1.20
1
9895
13:09:36
40.20
40.30
40.30
+1.25
1
9894
13:09:33
40.20
40.30
40.30
+1.25
3
9893
13:09:33
40.20
40.30
40.30
+1.25
2
9890
13:09:20
40.25
40.30
40.20
+1.15
1
9888
13:09:20
40.25
40.30
40.25
+1.20
4
9887
13:09:19
40.25
40.30
40.25
+1.20
1
9883
13:09:18
40.25
40.30
40.30
+1.25
1
9882
13:09:18
40.25
40.30
40.30
+1.25
1
9881
13:09:02
40.20
40.30
40.20
+1.15
8
9880
13:09:01
40.20
40.30
40.20
+1.15
5
9872
13:08:55
40.20
40.30
40.30
+1.25
1
9867
13:08:55
40.20
40.30
40.30
+1.25
2
9866
13:08:54
40.20
40.30
40.30
+1.25
1
9864
13:08:52
40.20
40.30
40.30
+1.25
1
9863
13:08:50
40.20
40.30
40.20
+1.15
2
9862
13:08:42
40.20
40.30
40.20
+1.15
5
9860
13:08:42
40.20
40.30
40.20
+1.15
1
9855
13:08:41
40.20
40.30
40.30
+1.25
1
9854
13:08:40
40.20
40.30
40.30
+1.25
2
9853
13:08:30
40.20
40.30
40.30
+1.25
1
9851
13:08:29
40.15
40.30
40.30
+1.25
3
9850
13:08:29
40.15
40.30
40.30
+1.25
1
9847
13:08:28
40.15
40.30
40.30
+1.25
3
9846
13:08:26
40.20
40.30
40.20
+1.15
10
9843
13:08:26
40.20
40.30
40.30
+1.25
1
9833
13:08:24
40.20
40.30
40.30
+1.25
1
9832
13:08:24
40.20
40.30
40.20
+1.15
1
9831
13:08:23
40.20
40.30
40.30
+1.25
2
9830
13:08:23
40.20
40.30
40.20
+1.15
5
9828
13:08:21
40.15
40.25
40.30
+1.25
12
9823
13:08:21
40.15
40.25
40.25
+1.20
7
9811
13:08:20
40.15
40.20
40.20
+1.15
59
9804
13:08:13
40.15
40.20
40.15
+1.10
1
9745
13:08:08
40.15
40.20
40.15
+1.10
1
9744
13:08:05
40.15
40.20
40.20
+1.15
1
9743
13:08:04
40.15
40.20
40.15
+1.10
5
9742
13:08:04
40.15
40.20
40.20
+1.15
1
9737
13:08:02
40.15
40.20
40.15
+1.10
8
9736
13:08:01
40.05
40.15
40.15
+1.10
20
9728
13:07:45
40.05
40.15
40.05
+1.00
4
9708
13:07:40
40.05
40.15
40.15
+1.10
1
9704
13:07:26
40.10
40.15
40.10
+1.05
5
9703
13:07:16
40.05
40.15
40.15
+1.10
1
9698
13:07:07
40.05
40.15
40.05
+1.00
5
9697
13:06:51
40.05
40.15
40.15
+1.10
1
9692
13:06:47
40.05
40.15
40.05
+1.00
5
9691
13:06:28
40.05
40.15
40.05
+1.00
5
9686
13:06:27
40.05
40.15
40.15
+1.10
1
9681
13:06:24
40.05
40.15
40.15
+1.10
2
9680
13:06:23
40.05
40.15
40.05
+1.00
1
9678
13:06:09
40.05
40.15
40.05
+1.00
5
9677
13:06:02
40.05
40.15
40.15
+1.10
1
9672
13:05:59
40.10
40.15
40.10
+1.05
8
9671
13:05:54
40.10
40.15
40.15
+1.10
5
9663
13:05:50
40.10
40.15
40.10
+1.05
5
9658
13:05:46
40.10
40.15
40.15
+1.10
1
9653
13:05:38
40.10
40.15
40.15
+1.10
1
9652
13:05:34
40.10
40.15
40.10
+1.05
3
9651
13:05:32
40.05
40.15
40.05
+1.00
4
9648
13:05:13
40.05
40.15
40.15
+1.10
1
9644
13:05:12
40.05
40.15
40.05
+1.00
5
9643
13:04:58
40.05
40.15
40.05
+1.00
8
9638
13:04:53
40.10
40.15
40.10
+1.05
5
9630
13:04:49
40.10
40.15
40.15
+1.10
1
9625
13:04:34
40.10
40.15
40.05
+1.00
2
9624
13:04:34
40.10
40.15
40.10
+1.05
3
9622
13:04:27
40.10
40.15
40.15
+1.10
1
9619
13:04:24
40.05
40.15
40.15
+1.10
1
9618
13:04:15
40.05
40.15
40.05
+1.00
5
9617
13:04:08
40.05
40.15
40.15
+1.10
2
9612
13:04:04
40.05
40.15
40.15
+1.10
1
9610
13:04:00
40.05
40.15
40.15
+1.10
1
9609
13:03:57
40.10
40.15
40.10
+1.05
8
9608
13:03:55
40.10
40.15
40.10
+1.05
5
9600
13:03:51
40.10
40.15
40.10
+1.05
2
9595
13:03:36
40.10
40.15
40.10
+1.05
5
9593
13:03:35
40.10
40.15
40.15
+1.10
1
9588
13:03:17
40.10
40.15
40.10
+1.05
4
9587
13:03:11
40.10
40.15
40.15
+1.10
1
9583
13:02:59
40.10
40.15
40.10
+1.05
5
9582
13:02:56
40.10
40.15
40.10
+1.05
8
9577
13:02:55
40.10
40.15
40.15
+1.10
5
9569
13:02:46
40.10
40.15
40.15
+1.10
1
9564
13:02:40
40.10
40.15
40.10
+1.05
5
9563
13:02:30
40.10
40.15
40.10
+1.05
10
9558
13:02:22
40.10
40.15
40.15
+1.10
1
9548
13:02:21
40.10
40.15
40.10
+1.05
5
9547
13:02:01
40.10
40.15
40.15
+1.10
1
9542
13:02:01
40.10
40.15
40.10
+1.05
5
9541
13:01:59
40.10
40.15
40.15
+1.10
3
9536
13:01:58
40.10
40.15
40.15
+1.10
1
9533
13:01:54
40.10
40.15
40.10
+1.05
8
9532
13:01:52
40.10
40.15
40.15
+1.10
2
9524
13:01:44
40.10
40.15
40.10
+1.05
2
9522
13:01:42
40.10
40.15
40.10
+1.05
5
9520
13:01:36
40.10
40.15
40.15
+1.10
11
9515
13:01:36
40.10
40.15
40.15
+1.10
1
9504
13:01:33
40.10
40.15
40.15
+1.10
1
9503
13:01:30
40.05
40.10
40.10
+1.05
109
9502
13:01:27
40.05
40.10
40.05
+1.00
3
9393
13:01:25
40.05
40.10
40.05
+1.00
1
9390
13:01:25
40.05
40.10
40.10
+1.05
70
9389
13:01:23
40.05
40.10
40.05
+1.00
5
9319
13:01:23
40.05
40.10
40.10
+1.05
1
9314
13:01:09
40.05
40.10
40.10
+1.05
1
9313
13:01:06
40.05
40.10
40.05
+1.00
1
9312
13:01:04
40.05
40.10
40.05
+1.00
4
9311
13:00:53
40.05
40.10
40.05
+1.00
1
9307
13:00:52
40.05
40.10
40.05
+1.00
3
9306
13:00:50
40.05
40.10
40.05
+1.00
2
9303
13:00:50
40.05
40.10
40.05
+1.00
4
9301
13:00:50
40.05
40.10
40.05
+1.00
8
9297
13:00:45
40.05
40.10
40.05
+1.00
5
9289
13:00:44
40.05
40.10
40.10
+1.05
1
9284
13:00:27
40.05
40.10
40.05
+1.00
1
9283
13:00:26
40.05
40.10
40.05
+1.00
5
9282
13:00:25
40.05
40.10
40.05
+1.00
1
9277
13:00:25
40.05
40.10
40.10
+1.05
1
9276
13:00:20
40.05
40.10
40.10
+1.05
1
9275
13:00:07
40.05
40.10
40.05
+1.00
5
9274
12:59:55
40.05
40.10
40.05
+1.00
2
9269
12:59:55
40.05
40.10
40.10
+1.05
1
9267
12:59:49
40.05
40.10
40.05
+1.00
8
9266
12:59:48
40.05
40.10
40.05
+1.00
5
9258
12:59:36
40.05
40.10
40.10
+1.05
2
9253
12:59:31
40.05
40.10
40.10
+1.05
1
9251
12:59:29
40.05
40.10
40.05
+1.00
5
9250
12:59:29
40.05
40.10
40.05
+1.00
2
9245
12:59:23
40.05
40.10
40.10
+1.05
1
9243
12:59:16
40.05
40.10
40.10
+1.05
1
9242
12:59:10
40.05
40.10
40.05
+1.00
5
9241
12:59:06
40.05
40.10
40.10
+1.05
1
9236
12:59:03
40.05
40.10
40.10
+1.05
1
9235
12:58:58
40.05
40.10
40.10
+1.05
1
9234
12:58:53
40.05
40.10
40.10
+1.05
1
9233
12:58:51
40.05
40.10
40.05
+1.00
5
9232
12:58:48
40.05
40.10
40.10
+1.05
1
9227
12:58:47
40.05
40.10
40.05
+1.00
8
9226
12:58:46
40.05
40.10
40.10
+1.05
3
9218
12:58:45
40.00
40.05
40.05
+1.00
12
9215
12:58:45
40.00
40.05
40.05
+1.00
103
9203
12:58:42
40.00
40.05
40.05
+1.00
1
9100
12:58:32
40.00
40.05
40.00
+0.95
4
9099
12:58:17
40.00
40.05
40.05
+1.00
1
9095
12:58:13
40.00
40.05
40.00
+0.95
5
9094
12:57:57
40.00
40.05
40.00
+0.95
1
9089
12:57:54
40.00
40.05
40.00
+0.95
5
9088
12:57:53
40.00
40.05
40.05
+1.00
1
9083
12:57:34
40.00
40.05
40.00
+0.95
5
9082
12:57:32
40.00
40.05
40.05
+1.00
5
9077
12:57:28
40.00
40.05
40.05
+1.00
1
9072
12:57:20
40.00
40.05
40.05
+1.00
2
9071
12:57:15
40.00
40.05
40.00
+0.95
5
9069
12:57:04
40.00
40.05
40.00
+0.95
1
9064
12:57:04
40.00
40.05
40.05
+1.00
1
9063
12:56:56
40.00
40.05
40.00
+0.95
1
9062
12:56:56
40.00
40.05
40.00
+0.95
5
9061
12:56:53
40.00
40.05
40.00
+0.95
10
9056
12:56:52
40.00
40.05
40.00
+0.95
3
9046
12:56:52
40.00
40.05
40.05
+1.00
2
9043
12:56:51
40.00
40.05
40.00
+0.95
19
9041
12:56:39
40.00
40.05
40.00
+0.95
2
9022
12:56:39
40.00
40.05
40.05
+1.00
1
9020
12:56:38
40.00
40.05
40.00
+0.95
5
9019
12:56:19
40.00
40.05
40.00
+0.95
5
9014
12:56:15
40.00
40.05
40.05
+1.00
1
9009
12:55:59
40.00
40.05
40.00
+0.95
5
9008
12:55:50
40.00
40.05
40.05
+1.00
1
9003
12:55:40
40.00
40.05
40.00
+0.95
5
9002
12:55:26
40.00
40.05
40.05
+1.00
1
8997
12:55:21
40.00
40.05
40.00
+0.95
5
8996
12:55:04
40.00
40.05
40.05
+1.00
2
8991
12:55:02
40.00
40.05
40.00
+0.95
5
8989
12:55:01
40.00
40.05
40.00
+0.95
2
8984
12:55:01
40.00
40.05
40.00
+0.95
1
8982
12:55:01
40.00
40.05
40.05
+1.00
1
8981
12:55:00
40.00
40.05
40.00
+0.95
1
8980
12:54:43
40.00
40.05
40.00
+0.95
5
8979
12:54:37
40.00
40.05
40.05
+1.00
1
8974
12:54:23
40.00
40.05
40.00
+0.95
5
8973
12:54:12
40.00
40.05
40.05
+1.00
1
8968
12:54:05
40.00
40.05
40.00
+0.95
4
8967
12:53:48
40.00
40.05
40.00
+0.95
2
8963
12:53:48
40.00
40.05
40.05
+1.00
1
8961
12:53:47
40.00
40.05
40.00
+0.95
1
8960
12:53:47
40.00
40.05
40.00
+0.95
8
8959
12:53:46
40.00
40.05
40.00
+0.95
5
8951
12:53:27
40.00
40.05
40.00
+0.95
5
8946
12:53:23
40.00
40.05
40.05
+1.00
1
8941
12:53:08
40.00
40.05
40.00
+0.95
5
8940
12:52:59
40.00
40.05
40.05
+1.00
1
8935
12:52:48
40.00
40.05
40.00
+0.95
5
8934
12:52:48
40.00
40.05
40.05
+1.00
2
8929
12:52:35
40.00
40.05
40.00
+0.95
1
8927
12:52:34
40.00
40.05
40.05
+1.00
1
8926
12:52:34
40.00
40.05
40.00
+0.95
1
8925
12:52:33
40.00
40.05
40.00
+0.95
8
8924
12:52:29
40.00
40.05
40.00
+0.95
5
8916
12:52:13
40.00
40.05
40.00
+0.95
1
8911
12:52:10
40.00
40.05
40.00
+0.95
5
8910
12:52:10
40.00
40.05
40.05
+1.00
1
8905
12:52:06
40.00
40.05
40.00
+0.95
1
8904
12:52:02
40.00
40.05
40.00
+0.95
1
8903
12:51:59
40.00
40.05
40.00
+0.95
3
8902
12:51:54
40.00
40.05
40.05
+1.00
10
8899
12:51:54
40.00
40.05
40.00
+0.95
1
8889
12:51:51
40.00
40.05
40.00
+0.95
5
8888
12:51:46
40.00
40.05
40.05
+1.00
1
8883
12:51:43
40.00
40.05
40.00
+0.95
1
8882
12:51:40
40.00
40.05
40.00
+0.95
2
8881
12:51:39
40.00
40.05
40.00
+0.95
1
8879
12:51:39
40.00
40.05
40.00
+0.95
1
8878
12:51:33
40.00
40.05
40.00
+0.95
1
8877
12:51:33
40.00
40.05
40.00
+0.95
8
8876
12:51:32
40.00
40.05
40.00
+0.95
5
8868
12:51:21
40.00
40.05
40.05
+1.00
1
8863
12:51:21
40.00
40.05
40.05
+1.00
1
8862
12:51:13
40.00
40.05
40.00
+0.95
2
8861
12:51:13
40.00
40.05
40.00
+0.95
5
8859
12:51:01
40.00
40.05
40.00
+0.95
1
8854
12:50:57
40.00
40.05
40.00
+0.95
1
8853
12:50:57
40.00
40.05
40.05
+1.00
1
8852
12:50:55
40.00
40.05
40.00
+0.95
5
8851
12:50:52
40.00
40.05
40.00
+0.95
2
8846
12:50:35
40.00
40.05
40.00
+0.95
5
8844
12:50:33
40.00
40.05
40.00
+0.95
2
8839
12:50:32
40.00
40.05
40.05
+1.00
2
8837
12:50:32
40.00
40.05
40.00
+0.95
8
8835
12:50:32
40.00
40.05
40.05
+1.00
1
8827
12:50:21
40.00
40.05
40.00
+0.95
1
8826
12:50:16
40.00
40.05
40.00
+0.95
5
8825
12:50:08
40.00
40.05
40.05
+1.00
1
8820
12:50:07
40.00
40.05
40.00
+0.95
2
8819
12:49:59
40.00
40.05
40.05
+1.00
5
8817
12:49:58
40.00
40.05
40.00
+0.95
5
8812
12:49:53
40.00
40.05
40.05
+1.00
20
8807
12:49:49
40.00
40.05
40.00
+0.95
1
8787
12:49:43
40.00
40.05
40.00
+0.95
5
8786
12:49:43
40.00
40.05
40.05
+1.00
1
8781
12:49:39
40.00
40.05
40.00
+0.95
2
8780
12:49:32
40.00
40.05
40.00
+0.95
2
8778
12:49:31
40.00
40.05
40.00
+0.95
1
8776
12:49:27
40.00
40.05
40.00
+0.95
8
8775
12:49:25
40.00
40.05
40.00
+0.95
2
8767
12:49:22
40.00
40.05
40.00
+0.95
1
8765
12:49:19
40.00
40.05
40.05
+1.00
1
8764
12:49:17
40.00
40.05
40.00
+0.95
2
8763
12:49:16
40.00
40.05
40.00
+0.95
1
8761
12:49:10
40.00
40.05
40.00
+0.95
2
8760
12:49:06
40.00
40.05
40.05
+1.00
1
8758
12:49:03
40.00
40.05
40.00
+0.95
1
8757
12:49:02
40.00
40.05
40.00
+0.95
2
8756
12:48:58
40.00
40.05
40.05
+1.00
2
8754
12:48:55
40.00
40.05
40.00
+0.95
2
8752
12:48:54
40.00
40.05
40.05
+1.00
1
8750
12:48:48
40.00
40.05
40.00
+0.95
2
8749
12:48:39
40.00
40.05
40.00
+0.95
2
8747
12:48:38
40.00
40.05
40.00
+0.95
1
8745
12:48:32
40.00
40.05
40.00
+0.95
2
8744
12:48:30
40.00
40.05
40.05
+1.00
1
8742
12:48:26
40.00
40.05
40.00
+0.95
8
8741
12:48:25
40.00
40.05
40.00
+0.95
2
8733
12:48:17
39.95
40.05
39.95
+0.90
2
8731
12:48:16
39.95
40.05
40.05
+1.00
2
8729
12:48:13
39.95
40.05
39.95
+0.90
2
8727
12:48:05
39.95
40.05
40.05
+1.00
1
8725
12:48:03
39.95
40.05
39.95
+0.90
2
8724
12:47:45
39.95
40.05
39.95
+0.90
25
8722
12:47:45
39.95
40.00
40.00
+0.95
25
8697
12:47:45
39.95
40.00
40.00
+0.95
100
8672
12:47:41
39.95
40.00
40.00
+0.95
1
8572
12:47:19
39.95
40.00
39.95
+0.90
1
8571
12:47:18
39.95
40.00
40.00
+0.95
1
8570
12:47:16
39.95
40.00
40.00
+0.95
1
8569
12:47:04
39.95
40.00
40.00
+0.95
1
8568
12:46:52
39.95
40.00
40.00
+0.95
1
8567
12:46:52
39.95
40.00
39.95
+0.90
1
8566
12:46:44
39.95
40.00
40.00
+0.95
1
8565
12:46:27
39.95
40.00
40.00
+0.95
1
8564
12:46:03
39.95
40.00
40.00
+0.95
1
8563
12:46:00
39.95
40.00
40.00
+0.95
2
8562
12:45:38
39.95
40.00
40.00
+0.95
1
8560
12:45:14
39.95
40.00
40.00
+0.95
1
8559
12:45:13
39.95
40.00
39.95
+0.90
2
8558
12:45:12
39.95
40.00
40.00
+0.95
5
8556
12:45:02
39.95
40.00
40.00
+0.95
2
8551
12:44:49
39.95
40.00
40.00
+0.95
1
8549
12:44:29
39.95
40.00
40.00
+0.95
1
8548
12:44:27
39.95
40.00
39.95
+0.90
1
8547
12:44:25
39.95
40.00
40.00
+0.95
1
8546
12:44:23
39.95
40.00
40.00
+0.95
1
8545
12:44:15
39.95
40.00
40.00
+0.95
5
8544
12:44:00
39.95
40.00
40.00
+0.95
1
8539
12:43:44
39.95
40.00
40.00
+0.95
2
8538
12:43:36
39.95
40.00
40.00
+0.95
1
8536
12:43:11
39.95
40.00
40.00
+0.95
1
8535
12:43:08
39.95
40.00
40.00
+0.95
20
8534
12:42:47
39.95
40.00
40.00
+0.95
1
8514
12:42:23
39.95
40.00
39.95
+0.90
1
8513
12:42:22
39.95
40.00
40.00
+0.95
1
8512
12:42:20
39.95
40.00
39.95
+0.90
1
8511
12:42:20
39.95
40.00
39.95
+0.90
1
8510
12:42:12
39.95
40.00
39.95
+0.90
2
8509
12:42:04
39.95
40.00
39.95
+0.90
1
8507
12:42:03
39.95
40.00
39.95
+0.90
1
8506
12:41:58
39.95
40.00
40.00
+0.95
1
8505
12:41:33
39.95
40.00
40.00
+0.95
1
8504
12:41:28
39.95
40.00
40.00
+0.95
2
8503
12:41:15
39.95
40.00
39.95
+0.90
1
8501
12:41:15
39.95
40.00
40.00
+0.95
1
8500
12:41:09
39.95
40.00
40.00
+0.95
1
8499
12:40:50
39.95
40.00
39.95
+0.90
1
8498
12:40:45
39.95
40.00
40.00
+0.95
1
8497
12:40:29
39.95
40.00
39.95
+0.90
1
8496
12:40:29
39.95
40.00
40.00
+0.95
1
8495
12:40:25
39.95
40.00
39.95
+0.90
1
8494
12:40:20
39.95
40.00
39.95
+0.90
1
8493
12:40:20
39.95
40.00
40.00
+0.95
1
8492
12:40:19
39.95
40.00
39.95
+0.90
2
8491
12:39:56
39.95
40.00
40.00
+0.95
1
8489
12:39:54
39.95
40.00
39.95
+0.90
1
8488
12:39:54
39.95
40.00
40.00
+0.95
2
8487
12:39:40
39.95
40.00
39.95
+0.90
1
8485
12:39:31
39.95
40.00
40.00
+0.95
1
8484
12:39:13
39.95
40.00
39.95
+0.90
1
8483
12:39:13
39.95
40.00
39.95
+0.90
1
8482
12:39:13
39.95
40.00
39.95
+0.90
1
8481
12:39:12
39.95
40.00
40.00
+0.95
2
8480
12:39:10
39.95
40.00
39.95
+0.90
1
8478
12:39:07
39.95
40.00
39.95
+0.90
4
8477
12:39:07
39.95
40.00
40.00
+0.95
1
8473
12:39:02
39.95
40.00
39.95
+0.90
16
8472
12:38:56
39.95
40.00
39.95
+0.90
1
8456
12:38:51
39.95
40.00
40.00
+0.95
1
8455
12:38:42
39.95
40.00
40.00
+0.95
1
8454
12:38:18
39.95
40.00
40.00
+0.95
1
8453
12:37:56
39.95
40.00
39.95
+0.90
1
8452
12:37:54
39.95
40.00
39.95
+0.90
1
8451
12:37:53
39.95
40.00
40.00
+0.95
1
8450
12:37:34
39.95
40.00
40.00
+0.95
1
8449
12:37:29
39.95
40.00
40.00
+0.95
1
8448
12:37:16
39.95
40.00
39.95
+0.90
1
8447
12:37:05
39.95
40.00
39.95
+0.90
1
8446
12:37:04
39.95
40.00
40.00
+0.95
1
8445
12:37:03
39.95
40.00
39.95
+0.90
1
8444
12:37:03
39.95
40.00
40.00
+0.95
3
8443
12:36:58
39.95
40.00
40.00
+0.95
2
8440
12:36:40
39.95
40.00
40.00
+0.95
1
8438
12:36:35
39.95
40.00
40.00
+0.95
10
8437
12:36:19
39.95
40.00
40.00
+0.95
5
8427
12:36:15
39.95
40.00
40.00
+0.95
1
8422
12:35:51
39.95
40.00
40.00
+0.95
1
8421
12:35:35
39.95
40.00
39.95
+0.90
1
8420
12:35:35
39.95
40.00
40.00
+0.95
39
8419
12:35:26
39.95
40.00
40.00
+0.95
1
8380
12:35:25
39.95
40.00
39.95
+0.90
2
8379
12:35:02
39.95
40.00
40.00
+0.95
1
8377
12:34:54
39.95
40.00
39.95
+0.90
1
8376
12:34:51
39.95
40.00
39.95
+0.90
1
8375
12:34:37
39.95
40.00
40.00
+0.95
1
8374
12:34:13
39.95
40.00
40.00
+0.95
1
8373
12:34:04
39.95
40.00
39.95
+0.90
1
8372
12:33:57
39.95
40.00
39.95
+0.90
2
8371
12:33:56
39.95
40.00
39.95
+0.90
5
8369
12:33:48
39.95
40.00
40.00
+0.95
1
8364
12:33:26
39.95
40.00
39.95
+0.90
1
8363
12:33:24
39.95
40.00
40.00
+0.95
1
8362
12:32:59
39.95
40.00
40.00
+0.95
1
8361
12:32:35
39.95
40.00
40.00
+0.95
1
8360
12:32:27
39.95
40.00
39.95
+0.90
1
8359
12:32:10
39.95
40.00
40.00
+0.95
1
8358
12:31:57
39.95
40.00
39.95
+0.90
1
8357
12:31:57
39.95
40.00
40.00
+0.95
5
8356
12:31:47
39.95
40.00
39.95
+0.90
1
8351
12:31:46
39.95
40.00
40.00
+0.95
1
8350
12:31:45
39.95
40.00
40.00
+0.95
1
8349
12:31:42
39.95
40.00
39.95
+0.90
1
8348
12:31:41
39.95
40.00
40.00
+0.95
2
8347
12:31:36
39.95
40.00
39.95
+0.90
1
8345
12:31:35
39.95
40.00
39.95
+0.90
1
8344
12:31:34
39.95
40.00
39.95
+0.90
1
8343
12:31:34
39.95
40.00
40.00
+0.95
6
8342
12:31:31
39.95
40.00
40.00
+0.95
3
8336
12:31:21
39.95
40.00
40.00
+0.95
1
8333
12:31:05
39.95
40.00
39.95
+0.90
1
8332
12:31:05
39.95
40.00
40.00
+0.95
1
8331
12:30:57
39.95
40.00
40.00
+0.95
1
8330
12:30:32
39.95
40.05
40.05
+1.00
1
8329
12:30:31
39.95
40.05
39.95
+0.90
2
8328
12:30:11
39.95
40.05
39.95
+0.90
2
8326
12:30:11
39.95
40.05
39.95
+0.90
5
8324
12:30:08
39.95
40.05
40.05
+1.00
1
8319
12:30:03
39.95
40.05
39.95
+0.90
1
8318
12:29:44
39.95
40.05
40.05
+1.00
1
8317
12:29:37
40.00
40.05
40.00
+0.95
3
8316
12:29:35
40.00
40.05
40.00
+0.95
12
8313
12:29:22
40.00
40.05
40.00
+0.95
1
8301
12:29:19
39.95
40.00
40.00
+0.95
1
8300
12:28:58
39.95
40.00
39.95
+0.90
1
8299
12:28:56
40.00
40.05
40.00
+0.95
4
8298
12:28:55
40.00
40.05
40.00
+0.95
1
8294
12:28:55
40.00
40.05
40.05
+1.00
1
8293
12:28:53
40.00
40.05
40.00
+0.95
3
8292
12:28:47
40.00
40.05
40.00
+0.95
3
8289
12:28:32
40.00
40.05
40.00
+0.95
1
8286
12:28:30
39.95
40.05
40.05
+1.00
1
8285
12:28:24
39.95
40.05
39.95
+0.90
2
8284
12:28:22
40.00
40.05
39.95
+0.90
3
8282
12:28:22
40.00
40.05
40.00
+0.95
2
8279
12:28:22
40.00
40.05
40.00
+0.95
3
8277
12:28:22
39.95
40.00
40.00
+0.95
5
8274
12:28:19
39.95
40.00
39.95
+0.90
1
8269
12:28:06
39.95
40.00
40.00
+0.95
1
8268
12:27:53
39.95
40.00
39.95
+0.90
1
8267
12:27:50
39.95
40.00
40.00
+0.95
1
8266
12:27:50
39.95
40.00
40.00
+0.95
2
8265
12:27:41
39.95
40.05
40.05
+1.00
1
8263
12:27:40
39.95
40.05
39.95
+0.90
2
8262
12:27:40
39.95
40.05
39.95
+0.90
1
8260
12:27:35
39.95
40.05
40.05
+1.00
5
8259
12:27:17
39.95
40.05
40.05
+1.00
1
8254
12:27:11
40.00
40.05
40.00
+0.95
1
8253
12:27:06
40.00
40.05
40.00
+0.95
6
8252
12:26:54
40.00
40.05
40.00
+0.95
3
8246
12:26:53
40.00
40.05
40.00
+0.95
20
8243
12:26:52
40.00
40.05
40.00
+0.95
1
8223
12:26:52
40.00
40.05
40.05
+1.00
1
8222
12:26:46
40.00
40.05
40.00
+0.95
3
8221
12:26:28
40.00
40.05
40.05
+1.00
1
8218
12:26:03
39.95
40.05
40.05
+1.00
1
8217
12:25:42
39.95
40.05
39.95
+0.90
1
8216
12:25:39
39.95
40.05
39.95
+0.90
1
8215
12:25:39
39.95
40.05
40.05
+1.00
1
8214
12:25:37
39.95
40.05
39.95
+0.90
2
8213
12:25:15
39.95
40.05
39.95
+0.90
1
8211
12:25:14
39.95
40.05
39.95
+0.90
1
8210
12:25:14
39.95
40.05
40.05
+1.00
1
8209
12:25:12
39.95
40.05
39.95
+0.90
1
8208
12:25:12
40.00
40.05
40.00
+0.95
6
8207
12:25:10
40.00
40.05
40.00
+0.95
3
8201
12:25:10
40.00
40.05
40.00
+0.95
2
8198
12:25:09
40.00
40.05
40.00
+0.95
1
8196
12:25:09
39.95
40.00
40.00
+0.95
18
8195
12:25:09
39.95
40.00
39.95
+0.90
1
8177
12:25:08
40.00
40.05
40.00
+0.95
5
8176
12:24:59
40.00
40.05
40.00
+0.95
3
8171
12:24:50
40.00
40.05
40.05
+1.00
1
8168
12:24:38
39.95
40.05
39.95
+0.90
1
8167
12:24:38
39.95
40.05
39.95
+0.90
1
8166
12:24:37
40.00
40.05
40.00
+0.95
3
8165
12:24:36
40.00
40.05
40.00
+0.95
26
8162
12:24:33
40.00
40.05
40.00
+0.95
5
8136
12:24:31
40.00
40.05
40.00
+0.95
21
8131
12:24:31
40.00
40.05
40.00
+0.95
1
8110
12:24:31
40.00
40.05
40.00
+0.95
20
8109
12:24:25
40.00
40.05
40.05
+1.00
1
8089
12:24:12
40.00
40.05
40.05
+1.00
1
8088
12:24:01
40.00
40.05
40.05
+1.00
1
8087
12:23:36
40.00
40.05
40.05
+1.00
1
8086
12:23:13
40.00
40.05
40.05
+1.00
5
8085
12:23:12
40.00
40.05
40.05
+1.00
1
8080
12:22:51
40.00
40.05
40.00
+0.95
1
8079
12:22:47
40.00
40.05
40.05
+1.00
1
8078
12:22:45
40.00
40.05
40.05
+1.00
1
8077
12:22:23
40.00
40.05
40.05
+1.00
1
8076
12:21:58
40.00
40.05
40.05
+1.00
1
8075
12:21:53
40.00
40.05
40.00
+0.95
1
8074
12:21:49
40.00
40.05
40.05
+1.00
10
8073
12:21:34
40.00
40.05
40.05
+1.00
1
8063
12:21:25
40.00
40.05
40.00
+0.95
1
8062
12:21:15
40.00
40.05
40.00
+0.95
1
8061
12:21:09
40.00
40.05
40.05
+1.00
1
8060
12:20:57
40.00
40.05
40.00
+0.95
1
8059
12:20:57
40.00
40.05
40.00
+0.95
2
8058
12:20:51
40.00
40.05
40.00
+0.95
1
8056
12:20:48
40.00
40.05
40.00
+0.95
2
8055
12:20:48
40.00
40.05
40.00
+0.95
1
8053
12:20:48
40.00
40.05
40.00
+0.95
10
8052
12:20:45
40.00
40.05
40.00
+0.95
1
8042
12:20:45
40.00
40.05
40.05
+1.00
1
8041
12:20:43
40.00
40.05
40.00
+0.95
2
8040
12:20:30
40.00
40.05
40.00
+0.95
1
8038
12:20:27
40.00
40.05
40.00
+0.95
1
8037
12:20:27
40.00
40.05
40.00
+0.95
1
8036
12:20:20
40.00
40.05
40.05
+1.00
1
8035
12:19:56
40.00
40.05
40.05
+1.00
1
8034
12:19:50
40.00
40.05
40.00
+0.95
1
8033
12:19:44
40.00
40.05
40.00
+0.95
1
8032
12:19:44
40.00
40.05
40.05
+1.00
1
8031
12:19:32
40.00
40.05
40.05
+1.00
1
8030
12:19:07
40.00
40.05
40.05
+1.00
1
8029
12:19:06
40.00
40.05
40.00
+0.95
1
8028
12:18:51
40.00
40.05
40.05
+1.00
5
8027
12:18:43
40.00
40.05
40.05
+1.00
1
8022
12:18:22
40.00
40.05
40.00
+0.95
1
8021
12:18:18
40.00
40.05
40.05
+1.00
1
8020
12:18:08
40.00
40.05
40.00
+0.95
1
8019
12:18:05
40.00
40.05
40.00
+0.95
1
8018
12:18:04
40.00
40.05
40.00
+0.95
1
8017
12:17:58
40.00
40.05
40.00
+0.95
1
8016
12:17:55
40.00
40.05
40.00
+0.95
1
8015
12:17:54
40.00
40.05
40.00
+0.95
1
8014
12:17:54
40.00
40.05
40.05
+1.00
1
8013
12:17:41
40.00
40.05
40.00
+0.95
1
8012
12:17:41
40.00
40.05
40.00
+0.95
1
8011
12:17:40
40.00
40.05
40.00
+0.95
2
8010
12:17:40
40.00
40.05
40.00
+0.95
2
8008
12:17:36
40.00
40.05
40.00
+0.95
1
8006
12:17:34
40.00
40.05
40.00
+0.95
1
8005
12:17:29
40.00
40.05
40.05
+1.00
1
8004
12:17:26
40.00
40.05
40.05
+1.00
1
8003
12:17:20
40.00
40.05
40.00
+0.95
1
8002
12:17:20
40.00
40.05
40.00
+0.95
1
8001
12:17:05
40.00
40.05
40.05
+1.00
1
8000
12:16:40
40.00
40.05
40.05
+1.00
1
7999
12:16:16
40.00
40.05
40.00
+0.95
1
7998
12:16:16
40.00
40.05
40.05
+1.00
1
7997
12:16:15
40.00
40.05
40.00
+0.95
5
7996
12:16:01
40.00
40.05
40.00
+0.95
1
7991
12:15:55
40.00
40.05
40.00
+0.95
1
7990
12:15:52
40.00
40.05
40.00
+0.95
1
7989
12:15:52
40.00
40.05
40.00
+0.95
3
7988
12:15:51
40.00
40.05
40.05
+1.00
1
7985
12:15:50
40.00
40.05
40.00
+0.95
2
7984
12:15:40
40.00
40.05
40.00
+0.95
1
7982
12:15:28
40.00
40.05
40.00
+0.95
1
7981
12:15:27
40.00
40.05
40.05
+1.00
1
7980
12:15:19
40.00
40.05
40.05
+1.00
1
7979
12:15:06
40.00
40.05
40.00
+0.95
1
7978
12:15:06
40.00
40.05
40.05
+1.00
1
7977
12:15:02
40.00
40.05
40.05
+1.00
1
7976
12:15:02
40.00
40.05
40.05
+1.00
1
7975
12:14:44
40.00
40.05
40.00
+0.95
1
7974
12:14:41
40.00
40.05
40.00
+0.95
1
7973
12:14:38
40.00
40.05
40.00
+0.95
2
7972
12:14:38
40.00
40.05
40.05
+1.00
1
7970
12:14:29
40.00
40.05
40.05
+1.00
5
7969
12:14:13
40.00
40.05
40.05
+1.00
1
7964
12:13:49
40.00
40.05
40.05
+1.00
1
7963
12:13:24
40.00
40.05
40.00
+0.95
1
7962
12:13:24
40.00
40.05
40.05
+1.00
1
7961
12:13:18
40.00
40.05
40.05
+1.00
1
7960
12:13:15
40.00
40.05
40.00
+0.95
1
7959
12:13:13
40.00
40.05
40.00
+0.95
1
7958
12:13:13
40.00
40.05
40.00
+0.95
1
7957
12:13:13
40.00
40.05
40.00
+0.95
5
7956
12:13:02
40.00
40.05
40.00
+0.95
1
7951
12:13:00
40.00
40.05
40.05
+1.00
1
7950
12:12:35
40.00
40.05
40.05
+1.00
1
7949
12:12:17
40.00
40.05
40.00
+0.95
3
7948
12:12:16
40.00
40.05
40.05
+1.00
11
7945
12:12:11
40.00
40.05
40.05
+1.00
1
7934
12:11:53
40.00
40.05
40.00
+0.95
1
7933
12:11:50
40.00
40.05
40.00
+0.95
1
7932
12:11:46
40.00
40.05
40.05
+1.00
1
7931
12:11:45
40.00
40.05
40.00
+0.95
1
7930
12:11:35
40.00
40.05
40.05
+1.00
1
7929
12:11:34
40.00
40.05
40.00
+0.95
1
7928
12:11:29
40.00
40.05
40.00
+0.95
1
7927
12:11:26
40.00
40.05
40.00
+0.95
1
7926
12:11:22
40.00
40.05
40.00
+0.95
1
7925
12:11:22
40.00
40.05
40.05
+1.00
1
7924
12:11:18
40.00
40.05
40.00
+0.95
6
7923
12:11:00
40.00
40.05
40.00
+0.95
1
7917
12:11:00
40.00
40.05
40.00
+0.95
1
7916
12:10:57
40.00
40.05
40.00
+0.95
1
7915
12:10:57
40.00
40.05
40.00
+0.95
2
7914
12:10:57
40.00
40.05
40.05
+1.00
1
7912
12:10:56
40.00
40.05
40.00
+0.95
2
7911
12:10:52
40.00
40.05
40.00
+0.95
1
7909
12:10:51
40.00
40.05
40.00
+0.95
1
7908
12:10:33
40.00
40.05
40.00
+0.95
1
7907
12:10:33
40.00
40.05
40.05
+1.00
1
7906
12:10:30
40.00
40.05
40.00
+0.95
1
7905
12:10:30
40.00
40.05
40.00
+0.95
1
7904
12:10:29
40.00
40.05
40.00
+0.95
5
7903
12:10:16
40.00
40.05
40.00
+0.95
1
7898
12:10:16
40.00
40.05
40.00
+0.95
1
7897
12:10:15
40.00
40.05
40.05
+1.00
1
7896
12:10:15
40.00
40.05
40.00
+0.95
1
7895
12:10:14
40.00
40.05
40.00
+0.95
4
7894
12:10:08
40.00
40.05
40.00
+0.95
1
7890
12:10:08
40.00
40.05
40.05
+1.00
1
7889
12:10:07
40.00
40.05
40.05
+1.00
5
7888
12:09:53
40.00
40.05
40.05
+1.00
1
7883
12:09:45
40.00
40.05
40.00
+0.95
1
7882
12:09:44
40.00
40.05
40.00
+0.95
1
7881
12:09:44
40.00
40.05
40.05
+1.00
1
7880
12:09:40
40.00
40.05
40.00
+0.95
4
7879
12:09:40
40.00
40.05
40.00
+0.95
2
7875
12:09:36
40.00
40.05
40.00
+0.95
16
7873
12:09:36
40.00
40.05
40.00
+0.95
1
7857
12:09:36
40.00
40.05
40.00
+0.95
1
7856
12:09:35
40.00
40.05
40.00
+0.95
2
7855
12:09:19
40.00
40.05
40.05
+1.00
1
7853
12:09:09
40.00
40.05
40.00
+0.95
1
7852
12:08:58
40.00
40.05
40.00
+0.95
1
7851
12:08:58
40.00
40.05
40.00
+0.95
5
7850
12:08:55
40.00
40.05
40.05
+1.00
1
7845
12:08:47
40.00
40.05
40.00
+0.95
1
7844
12:08:45
40.00
40.05
40.00
+0.95
1
7843
12:08:45
40.00
40.05
40.00
+0.95
1
7842
12:08:42
40.00
40.05
40.00
+0.95
1
7841
12:08:41
40.00
40.05
40.00
+0.95
1
7840
12:08:38
40.00
40.05
40.00
+0.95
1
7839
12:08:34
40.00
40.05
40.00
+0.95
4
7838
12:08:31
40.00
40.05
40.05
+1.00
1
7834
12:08:28
40.00
40.05
40.00
+0.95
1
7833
12:08:12
40.00
40.05
40.00
+0.95
1
7832
12:08:12
40.00
40.05
40.00
+0.95
1
7831
12:08:10
40.00
40.05
40.05
+1.00
1
7830
12:08:06
40.00
40.05
40.05
+1.00
1
7829
12:08:04
40.00
40.05
40.00
+0.95
1
7828
12:08:03
40.00
40.05
40.00
+0.95
1
7827
12:08:03
40.00
40.05
40.00
+0.95
4
7826
12:07:42
40.00
40.05
40.00
+0.95
1
7822
12:07:42
40.00
40.05
40.05
+1.00
1
7821
12:07:41
40.00
40.05
40.00
+0.95
1
7820
12:07:40
40.00
40.05
40.00
+0.95
5
7819
12:07:32
40.00
40.05
40.00
+0.95
5
7814
12:07:29
40.00
40.05
40.00
+0.95
1
7809
12:07:25
40.00
40.05
40.00
+0.95
5
7808
12:07:17
40.00
40.05
40.05
+1.00
1
7803
12:06:53
40.00
40.05
40.05
+1.00
1
7802
12:06:28
40.00
40.05
40.05
+1.00
1
7801
12:06:27
40.00
40.05
40.05
+1.00
1
7800
12:06:04
40.00
40.05
40.00
+0.95
1
7799
12:06:04
40.00
40.05
40.05
+1.00
1
7798
12:06:04
40.00
40.05
40.00
+0.95
1
7797
12:06:04
40.00
40.05
40.00
+0.95
1
7796
12:06:02
40.00
40.05
40.00
+0.95
1
7795
12:06:02
40.00
40.05
40.00
+0.95
2
7794
12:05:59
40.00
40.05
40.00
+0.95
6
7792
12:05:59
40.00
40.05
40.00
+0.95
4
7786
12:05:59
40.00
40.05
40.00
+0.95
33
7782
12:05:45
40.00
40.05
40.05
+1.00
5
7749
12:05:39
40.00
40.05
40.05
+1.00
1
7744
12:05:32
40.00
40.05
40.00
+0.95
2
7743
12:05:30
40.00
40.05
40.00
+0.95
1
7741
12:05:15
40.00
40.05
40.05
+1.00
1
7740
12:04:50
40.00
40.05
40.05
+1.00
1
7739
12:04:49
40.00
40.05
40.00
+0.95
1
7738
12:04:43
40.00
40.05
40.05
+1.00
1
7737
12:04:43
40.00
40.05
40.05
+1.00
4
7736
12:04:40
40.00
40.05
40.00
+0.95
1
7732
12:04:40
40.00
40.05
40.00
+0.95
1
7731
12:04:39
40.00
40.05
40.00
+0.95
2
7730
12:04:26
40.00
40.05
40.05
+1.00
1
7728
12:04:25
40.00
40.05
40.00
+0.95
1
7727
12:04:25
40.00
40.05
40.05
+1.00
1
7726
12:04:16
40.00
40.05
40.00
+0.95
3
7725
12:04:15
40.00
40.05
40.00
+0.95
5
7722
12:04:13
40.00
40.05
40.00
+0.95
20
7717
12:04:01
40.00
40.05
40.05
+1.00
1
7697
12:03:46
40.00
40.05
40.00
+0.95
1
7696
12:03:39
40.00
40.05
40.00
+0.95
1
7695
12:03:37
40.00
40.05
40.05
+1.00
1
7694
12:03:12
40.00
40.05
40.05
+1.00
1
7693
12:03:10
40.00
40.05
40.00
+0.95
1
7692
12:03:09
40.00
40.05
40.05
+1.00
2
7691
12:03:01
40.00
40.05
40.05
+1.00
1
7689
12:02:53
40.00
40.05
40.00
+0.95
1
7688
12:02:53
40.00
40.05
40.00
+0.95
2
7687
12:02:48
40.00
40.05
40.05
+1.00
1
7685
12:02:23
40.00
40.05
40.05
+1.00
1
7684
12:01:59
40.00
40.05
40.05
+1.00
1
7683
12:01:34
40.00
40.05
40.05
+1.00
1
7682
12:01:23
40.00
40.05
40.00
+0.95
1
7681
12:01:23
40.00
40.05
40.05
+1.00
5
7680
12:01:19
40.00
40.05
40.05
+1.00
1
7675
12:01:17
40.00
40.05
40.00
+0.95
2
7674
12:01:16
40.00
40.05
40.00
+0.95
1
7672
12:01:16
40.00
40.05
40.00
+0.95
1
7671
12:01:15
40.00
40.05
40.00
+0.95
1
7670
12:01:10
40.00
40.05
40.05
+1.00
1
7669
12:01:08
40.00
40.05
40.00
+0.95
1
7668
12:01:08
40.00
40.05
40.00
+0.95
2
7667
12:00:45
40.00
40.05
40.05
+1.00
1
7665
12:00:23
40.00
40.10
40.00
+0.95
1
7664
12:00:22
40.05
40.10
40.05
+1.00
7
7663
12:00:22
40.05
40.10
40.05
+1.00
1
7656
12:00:21
40.05
40.10
40.05
+1.00
2
7655
12:00:21
40.05
40.10
40.05
+1.00
2
7653
12:00:21
40.05
40.10
40.10
+1.05
1
7651
12:00:21
40.05
40.10
40.05
+1.00
3
7650
12:00:21
40.05
40.10
40.05
+1.00
5
7647
11:59:56
40.05
40.10
40.10
+1.05
1
7642
11:59:53
40.05
40.10
40.05
+1.00
3
7641
11:59:48
40.05
40.10
40.10
+1.05
10
7638
11:59:41
40.05
40.10
40.05
+1.00
2
7628
11:59:38
40.05
40.10
40.05
+1.00
1
7626
11:59:38
40.05
40.10
40.10
+1.05
1
7625
11:59:32
40.05
40.10
40.10
+1.05
1
7624
11:59:14
40.05
40.10
40.05
+1.00
2
7623
11:59:12
40.05
40.10
40.05
+1.00
8
7621
11:59:11
40.05
40.10
40.05
+1.00
2
7613
11:59:11
40.00
40.10
40.00
+0.95
4
7611
11:59:08
40.00
40.10
40.10
+1.05
12
7607
11:59:08
40.00
40.10
40.10
+1.05
1
7595
11:59:07
40.00
40.10
40.10
+1.05
1
7594
11:58:52
40.00
40.10
40.00
+0.95
1
7593
11:58:43
40.00
40.10
40.00
+0.95
1
7592
11:58:43
40.00
40.10
40.10
+1.05
1
7591
11:58:41
40.00
40.05
40.05
+1.00
2
7590
11:58:41
40.00
40.05
40.00
+0.95
1
7588
11:58:40
40.05
40.10
40.05
+1.00
1
7587
11:58:40
40.00
40.05
40.05
+1.00
19
7586
11:58:18
40.00
40.05
40.00
+0.95
2
7567
11:58:18
40.00
40.05
40.05
+1.00
1
7565
11:58:16
40.00
40.05
40.05
+1.00
20
7564
11:58:02
40.00
40.05
40.05
+1.00
10
7544
11:57:56
40.00
40.05
40.05
+1.00
1
7534
11:57:54
40.00
40.05
40.05
+1.00
1
7533
11:57:30
40.00
40.05
40.05
+1.00
1
7532
11:57:07
40.00
40.05
40.00
+0.95
1
7531
11:57:05
40.00
40.05
40.05
+1.00
1
7530
11:57:01
40.00
40.05
40.05
+1.00
5
7529
11:57:00
40.00
40.05
40.05
+1.00
1
7524
11:56:41
40.00
40.05
40.05
+1.00
1
7523
11:56:28
40.00
40.05
40.00
+0.95
1
7522
11:56:28
40.00
40.05
40.00
+0.95
1
7521
11:56:20
40.00
40.05
40.00
+0.95
2
7520
11:56:20
40.00
40.05
40.00
+0.95
2
7518
11:56:20
40.00
40.05
40.05
+1.00
1
7516
11:56:16
40.00
40.05
40.05
+1.00
10
7515
11:56:16
40.00
40.05
40.05
+1.00
1
7505
11:56:14
40.00
40.05
40.00
+0.95
2
7504
11:55:53
40.00
40.05
40.00
+0.95
2
7502
11:55:52
40.00
40.05
40.05
+1.00
1
7500
11:55:37
40.00
40.05
40.00
+0.95
1
7499
11:55:27
40.00
40.05
40.05
+1.00
1
7498
11:55:17
40.00
40.05
40.05
+1.00
1
7497
11:55:03
40.00
40.05
40.05
+1.00
1
7496
11:54:38
40.00
40.05
40.05
+1.00
1
7495
11:54:30
40.00
40.05
40.05
+1.00
10
7494
11:54:14
40.00
40.05
40.05
+1.00
1
7484
11:54:03
40.00
40.05
40.00
+0.95
1
7483
11:54:01
40.00
40.05
40.05
+1.00
1
7482
11:53:52
40.00
40.05
40.00
+0.95
1
7481
11:53:49
40.00
40.05
40.05
+1.00
1
7480
11:53:38
40.00
40.05
40.00
+0.95
1
7479
11:53:38
40.00
40.05
40.00
+0.95
3
7478
11:53:35
40.00
40.05
40.05
+1.00
10
7475
11:53:25
40.00
40.05
40.05
+1.00
1
7465
11:53:15
40.00
40.05
40.00
+0.95
1
7464
11:53:00
40.00
40.05
40.05
+1.00
1
7463
11:52:44
40.00
40.05
40.05
+1.00
10
7462
11:52:44
40.00
40.05
40.05
+1.00
1
7452
11:52:39
40.00
40.05
40.05
+1.00
5
7451
11:52:36
40.00
40.05
40.05
+1.00
1
7446
11:52:25
40.00
40.05
40.05
+1.00
1
7445
11:52:11
40.00
40.05
40.05
+1.00
1
7444
11:51:47
40.00
40.05
40.05
+1.00
1
7443
11:51:39
40.00
40.05
40.00
+0.95
1
7442
11:51:22
40.00
40.05
40.05
+1.00
1
7441
11:51:20
40.00
40.05
40.00
+0.95
2
7440
11:51:13
40.00
40.05
40.05
+1.00
10
7438
11:50:59
40.00
40.05
40.00
+0.95
2
7428
11:50:58
40.00
40.05
40.00
+0.95
1
7426
11:50:58
40.00
40.05
40.05
+1.00
10
7425
11:50:58
40.00
40.05
40.05
+1.00
1
7415
11:50:48
40.00
40.05
40.00
+0.95
6
7414
11:50:35
40.05
40.10
40.05
+1.00
3
7408
11:50:34
40.05
40.10
40.05
+1.00
1
7405
11:50:34
40.05
40.10
40.05
+1.00
25
7404
11:50:34
40.05
40.10
40.05
+1.00
4
7379
11:50:34
40.05
40.10
40.05
+1.00
8
7375
11:50:33
40.05
40.10
40.05
+1.00
1
7367
11:50:33
40.05
40.10
40.05
+1.00
6
7366
11:50:33
40.05
40.10
40.10
+1.05
1
7360
11:50:22
40.05
40.10
40.05
+1.00
2
7359
11:50:22
40.05
40.10
40.05
+1.00
8
7357
11:50:19
40.05
40.10
40.05
+1.00
2
7349
11:50:09
40.05
40.10
40.10
+1.05
1
7347
11:49:47
40.05
40.10
40.05
+1.00
2
7346
11:49:45
40.05
40.10
40.05
+1.00
1
7344
11:49:44
40.05
40.10
40.10
+1.05
1
7343
11:49:41
40.05
40.10
40.05
+1.00
5
7342
11:49:38
40.05
40.10
40.10
+1.05
1
7337
11:49:36
40.05
40.10
40.05
+1.00
1
7336
11:49:26
40.05
40.10
40.10
+1.05
1
7335
11:49:23
40.05
40.10
40.10
+1.05
1
7334
11:49:21
40.05
40.10
40.10
+1.05
1
7333
11:49:20
40.05
40.10
40.10
+1.05
1
7332
11:49:16
40.05
40.10
40.05
+1.00
1
7331
11:49:12
40.05
40.10
40.10
+1.05
10
7330
11:49:05
40.05
40.10
40.05
+1.00
6
7320
11:49:04
40.05
40.10
40.10
+1.05
3
7314
11:49:04
40.00
40.05
40.05
+1.00
1
7311
11:49:03
40.00
40.05
40.05
+1.00
1
7310
11:49:03
40.00
40.05
40.05
+1.00
30
7309
11:49:01
40.00
40.05
40.05
+1.00
1
7279
11:48:55
40.00
40.05
40.00
+0.95
1
7278
11:48:55
40.00
40.05
40.05
+1.00
1
7277
11:48:47
40.00
40.05
40.05
+1.00
5
7276
11:48:46
40.00
40.05
40.00
+0.95
4
7271
11:48:44
40.00
40.05
40.05
+1.00
2
7267
11:48:31
40.00
40.05
40.05
+1.00
1
7265
11:48:17
40.00
40.05
40.05
+1.00
5
7264
11:48:11
40.00
40.05
40.05
+1.00
1
7259
11:48:06
40.00
40.05
40.05
+1.00
1
7258
11:48:05
40.00
40.05
40.05
+1.00
1
7257
11:47:49
40.00
40.05
40.05
+1.00
3
7256
11:47:42
40.00
40.05
40.05
+1.00
1
7253
11:47:27
40.00
40.05
40.05
+1.00
10
7252
11:47:18
40.00
40.05
40.05
+1.00
1
7242
11:46:53
40.00
40.05
40.05
+1.00
1
7241
11:46:52
40.00
40.05
40.00
+0.95
1
7240
11:46:29
40.00
40.05
40.05
+1.00
10
7239
11:46:29
40.00
40.05
40.05
+1.00
1
7229
11:46:26
40.00
40.05
40.00
+0.95
2
7228
11:46:22
40.00
40.05
40.00
+0.95
3
7226
11:46:04
40.00
40.05
40.05
+1.00
1
7223
11:45:40
40.00
40.05
40.05
+1.00
10
7222
11:45:40
40.00
40.05
40.05
+1.00
1
7212
11:45:35
40.00
40.05
40.00
+0.95
2
7211
11:45:33
40.00
40.05
40.05
+1.00
10
7209
11:45:29
40.00
40.05
40.05
+1.00
2
7199
11:45:15
40.00
40.05
40.05
+1.00
1
7197
11:45:02
40.00
40.05
40.05
+1.00
1
7196
11:44:51
40.00
40.05
40.05
+1.00
1
7195
11:44:27
40.00
40.05
40.00
+0.95
1
7194
11:44:27
40.00
40.05
40.05
+1.00
1
7193
11:44:26
40.00
40.05
40.05
+1.00
1
7192
11:44:21
40.00
40.05
40.00
+0.95
1
7191
11:44:21
40.00
40.05
40.05
+1.00
2
7190
11:44:07
40.00
40.05
40.00
+0.95
2
7188
11:44:03
40.00
40.05
40.00
+0.95
1
7186
11:44:02
40.00
40.05
40.05
+1.00
1
7185
11:44:00
40.00
40.05
40.05
+1.00
1
7184
11:43:58
40.00
40.05
40.05
+1.00
2
7183
11:43:57
40.00
40.05
40.00
+0.95
2
7181
11:43:55
40.00
40.05
40.05
+1.00
5
7179
11:43:54
40.00
40.05
40.05
+1.00
10
7174
11:43:53
40.00
40.05
40.05
+1.00
1
7164
11:43:37
40.00
40.05
40.05
+1.00
1
7163
11:43:13
40.00
40.05
40.05
+1.00
1
7162
11:42:59
40.00
40.05
40.05
+1.00
25
7161
11:42:58
40.00
40.05
40.00
+0.95
2
7136
11:42:58
40.00
40.05
40.05
+1.00
10
7134
11:42:48
40.00
40.05
40.05
+1.00
1
7124
11:42:39
40.00
40.05
40.05
+1.00
1
7123
11:42:24
40.00
40.05
40.05
+1.00
1
7122
11:42:13
40.00
40.05
40.00
+0.95
2
7121
11:42:09
40.00
40.05
40.05
+1.00
10
7119
11:42:04
40.00
40.05
40.00
+0.95
1
7109
11:41:59
40.00
40.05
40.05
+1.00
1
7108
11:41:37
40.00
40.05
40.00
+0.95
1
7107
11:41:37
40.00
40.05
40.00
+0.95
1
7106
11:41:35
40.00
40.05
40.05
+1.00
1
7105
11:41:32
40.00
40.05
40.00
+0.95
2
7104
11:41:30
40.00
40.05
40.00
+0.95
2
7102
11:41:26
40.00
40.05
40.05
+1.00
2
7100
11:41:13
40.00
40.05
40.00
+0.95
1
7098
11:41:10
40.00
40.05
40.05
+1.00
1
7097
11:41:07
40.00
40.05
40.00
+0.95
2
7096
11:41:01
40.00
40.05
40.05
+1.00
1
7094
11:40:51
40.00
40.05
40.05
+1.00
5
7093
11:40:50
40.00
40.05
40.05
+1.00
10
7088
11:40:46
40.00
40.05
40.00
+0.95
1
7078
11:40:46
40.00
40.05
40.05
+1.00
1
7077
11:40:45
40.00
40.05
40.00
+0.95
2
7076
11:40:36
40.00
40.05
40.00
+0.95
2
7074
11:40:22
40.00
40.05
40.05
+1.00
10
7072
11:40:21
40.00
40.05
40.00
+0.95
1
7062
11:40:21
40.00
40.05
40.05
+1.00
1
7061
11:40:19
40.00
40.05
40.05
+1.00
2
7060
11:40:14
40.00
40.05
40.00
+0.95
2
7058
11:40:09
40.00
40.05
40.00
+0.95
1
7056
11:40:00
40.00
40.05
40.05
+1.00
1
7055
11:39:57
40.00
40.05
40.05
+1.00
1
7054
11:39:40
40.00
40.05
40.00
+0.95
1
7053
11:39:35
40.00
40.05
40.00
+0.95
2
7052
11:39:34
40.00
40.05
40.00
+0.95
1
7050
11:39:33
40.00
40.05
40.05
+1.00
5
7049
11:39:33
40.00
40.05
40.00
+0.95
1
7044
11:39:33
40.00
40.05
40.00
+0.95
1
7043
11:39:33
40.00
40.05
40.00
+0.95
2
7042
11:39:32
40.00
40.05
40.00
+0.95
2
7040
11:39:32
40.00
40.05
40.00
+0.95
1
7038
11:39:32
40.00
40.05
40.05
+1.00
1
7037
11:39:32
40.00
40.05
40.05
+1.00
1
7036
11:39:29
40.00
40.05
40.00
+0.95
3
7035
11:39:23
40.00
40.05
40.05
+1.00
1
7032
11:39:23
40.00
40.05
40.00
+0.95
1
7031
11:39:23
40.00
40.05
40.00
+0.95
1
7030
11:39:22
40.00
40.05
40.05
+1.00
2
7029
11:39:20
40.00
40.05
40.05
+1.00
1
7027
11:39:14
40.00
40.05
40.00
+0.95
1
7026
11:39:12
40.00
40.05
40.00
+0.95
2
7025
11:39:11
40.00
40.05
40.00
+0.95
1
7023
11:39:10
40.00
40.05
40.05
+1.00
2
7022
11:39:08
40.00
40.05
40.05
+1.00
1
7020
11:39:03
40.00
40.05
40.00
+0.95
1
7019
11:39:00
40.00
40.05
40.00
+0.95
2
7018
11:39:00
40.00
40.05
40.05
+1.00
2
7016
11:38:55
40.00
40.05
40.00
+0.95
5
7014
11:38:43
40.00
40.05
40.05
+1.00
1
7009
11:38:38
40.00
40.05
40.00
+0.95
1
7008
11:38:37
40.00
40.05
40.00
+0.95
3
7007
11:38:37
40.00
40.05
40.00
+0.95
1
7004
11:38:36
40.00
40.05
40.05
+1.00
10
7003
11:38:35
40.00
40.05
40.00
+0.95
1
6993
11:38:24
40.00
40.05
40.00
+0.95
1
6992
11:38:23
40.00
40.05
40.00
+0.95
5
6991
11:38:22
40.00
40.05
40.00
+0.95
1
6986
11:38:19
40.00
40.05
40.05
+1.00
1
6985
11:38:18
40.00
40.05
40.00
+0.95
1
6984
11:38:07
40.00
40.05
40.00
+0.95
5
6983
11:37:54
40.00
40.05
40.00
+0.95
3
6978
11:37:54
40.00
40.05
40.05
+1.00
1
6975
11:37:52
40.00
40.05
40.00
+0.95
10
6974
11:37:30
40.00
40.05
40.05
+1.00
1
6964
11:37:16
40.00
40.05
40.00
+0.95
1
6963
11:37:13
40.00
40.05
40.00
+0.95
1
6962
11:37:11
40.00
40.05
40.00
+0.95
1
6961
11:37:05
40.00
40.05
40.00
+0.95
1
6960
11:37:05
40.00
40.05
40.05
+1.00
1
6959
11:36:51
40.00
40.05
40.05
+1.00
10
6958
11:36:41
40.00
40.05
40.00
+0.95
1
6948
11:36:41
40.00
40.05
40.05
+1.00
1
6947
11:36:39
40.00
40.05
40.00
+0.95
2
6946
11:36:17
40.00
40.05
40.05
+1.00
1
6944
11:36:14
40.00
40.05
40.00
+0.95
1
6943
11:36:13
40.00
40.05
40.00
+0.95
1
6942
11:36:13
40.00
40.05
40.00
+0.95
10
6941
11:35:52
40.00
40.05
40.05
+1.00
1
6931
11:35:42
40.00
40.05
40.00
+0.95
1
6930
11:35:28
40.00
40.05
40.05
+1.00
1
6929
11:35:13
40.00
40.05
40.00
+0.95
1
6928
11:35:11
40.00
40.05
40.05
+1.00
5
6927
11:35:08
40.00
40.05
40.00
+0.95
1
6922
11:35:05
40.00
40.05
40.05
+1.00
10
6921
11:35:03
40.00
40.05
40.05
+1.00
1
6911
11:34:52
40.00
40.05
40.00
+0.95
1
6910
11:34:39
40.00
40.05
40.05
+1.00
1
6909
11:34:16
40.00
40.05
40.00
+0.95
1
6908
11:34:14
40.00
40.05
40.05
+1.00
1
6907
11:33:56
40.00
40.05
40.00
+0.95
4
6906
11:33:50
40.00
40.05
40.00
+0.95
1
6902
11:33:50
40.00
40.05
40.05
+1.00
1
6901
11:33:37
40.00
40.05
40.00
+0.95
1
6900
11:33:25
40.00
40.05
40.05
+1.00
1
6899
11:33:24
40.00
40.05
40.00
+0.95
1
6898
11:33:20
40.00
40.05
40.00
+0.95
3
6897
11:33:20
40.00
40.05
40.00
+0.95
1
6894
11:33:18
40.00
40.05
40.05
+1.00
10
6893
11:33:01
40.00
40.05
40.05
+1.00
1
6883
11:32:59
40.00
40.05
40.00
+0.95
1
6882
11:32:54
40.00
40.05
40.00
+0.95
2
6881
11:32:52
40.00
40.05
40.05
+1.00
10
6879
11:32:36
40.00
40.05
40.05
+1.00
1
6869
11:32:28
40.00
40.05
40.00
+0.95
1
6868
11:32:24
40.00
40.05
40.00
+0.95
1
6867
11:32:12
40.00
40.05
40.05
+1.00
1
6866
11:31:47
40.00
40.05
40.05
+1.00
1
6865
11:31:45
40.00
40.05
40.00
+0.95
2
6864
11:31:32
40.00
40.05
40.05
+1.00
10
6862
11:31:23
40.00
40.05
40.05
+1.00
1
6852
11:31:10
40.00
40.05
40.05
+1.00
1
6851
11:30:58
40.00
40.05
40.05
+1.00
1
6850
11:30:49
40.00
40.05
40.05
+1.00
5
6849
11:30:34
40.00
40.05
40.05
+1.00
1
6844
11:30:09
40.00
40.05
40.05
+1.00
1
6843
11:30:04
40.00
40.05
40.00
+0.95
1
6842
11:29:48
40.00
40.05
40.00
+0.95
2
6841
11:29:46
40.00
40.05
40.05
+1.00
10
6839
11:29:45
40.00
40.05
40.05
+1.00
1
6829
11:29:43
40.00
40.05
40.00
+0.95
1
6828
11:29:43
40.00
40.05
40.00
+0.95
2
6827
11:29:37
40.00
40.05
40.00
+0.95
1
6825
11:29:32
40.00
40.05
40.00
+0.95
1
6824
11:29:28
40.00
40.05
40.05
+1.00
1
6823
11:29:20
40.00
40.05
40.05
+1.00
1
6822
11:29:07
40.00
40.05
40.00
+0.95
1
6821
11:28:56
40.00
40.05
40.05
+1.00
1
6820
11:28:31
40.00
40.05
40.05
+1.00
1
6819
11:28:09
40.00
40.05
40.05
+1.00
1
6818
11:28:07
40.00
40.05
40.05
+1.00
1
6817
11:28:02
40.00
40.05
40.00
+0.95
3
6816
11:28:00
40.00
40.05
40.05
+1.00
10
6813
11:27:48
40.00
40.05
40.00
+0.95
1
6803
11:27:43
40.00
40.05
40.00
+0.95
1
6802
11:27:42
40.00
40.05
40.05
+1.00
1
6801
11:27:42
40.00
40.05
40.00
+0.95
1
6800
11:27:40
40.00
40.05
40.00
+0.95
1
6799
11:27:39
40.00
40.05
40.00
+0.95
1
6798
11:27:18
40.00
40.05
40.00
+0.95
2
6797
11:27:18
40.00
40.05
40.05
+1.00
1
6795
11:27:11
40.00
40.05
40.00
+0.95
5
6794
11:26:53
40.00
40.05
40.00
+0.95
1
6789
11:26:53
40.00
40.05
40.05
+1.00
1
6788
11:26:51
40.00
40.05
40.00
+0.95
1
6787
11:26:51
40.00
40.05
40.00
+0.95
2
6786
11:26:48
40.00
40.05
40.00
+0.95
1
6784
11:26:29
40.00
40.05
40.00
+0.95
2
6783
11:26:29
40.00
40.05
40.05
+1.00
1
6781
11:26:28
40.00
40.05
40.00
+0.95
1
6780
11:26:28
40.00
40.05
40.00
+0.95
7
6779
11:26:27
40.00
40.05
40.05
+1.00
5
6772
11:26:27
40.00
40.05
40.00
+0.95
1
6767
11:26:27
40.00
40.05
40.00
+0.95
1
6766
11:26:20
40.00
40.05
40.00
+0.95
1
6765
11:26:19
40.00
40.05
40.00
+0.95
2
6764
11:26:17
40.00
40.05
40.00
+0.95
2
6762
11:26:17
40.00
40.05
40.00
+0.95
4
6760
11:26:15
40.00
40.05
40.00
+0.95
2
6756
11:26:14
40.00
40.05
40.05
+1.00
10
6754
11:26:05
40.00
40.05
40.05
+1.00
1
6744
11:25:52
40.00
40.05
40.00
+0.95
1
6743
11:25:41
40.00
40.05
40.00
+0.95
8
6742
11:25:40
40.00
40.05
40.05
+1.00
1
6734
11:25:16
40.00
40.05
40.05
+1.00
1
6733
11:25:16
40.00
40.05
40.00
+0.95
1
6732
11:25:02
40.00
40.05
40.00
+0.95
1
6731
11:24:51
40.00
40.05
40.05
+1.00
1
6730
11:24:31
40.00
40.05
40.00
+0.95
2
6729
11:24:29
40.00
40.05
40.00
+0.95
2
6727
11:24:29
40.00
40.05
40.05
+1.00
10
6725
11:24:28
40.00
40.05
40.00
+0.95
8
6715
11:24:27
40.00
40.05
40.05
+1.00
1
6707
11:24:03
40.00
40.05
40.00
+0.95
1
6706
11:24:02
40.00
40.05
40.05
+1.00
1
6705
11:23:46
40.00
40.05
40.05
+1.00
10
6704
11:23:38
40.00
40.05
40.05
+1.00
1
6694
11:23:25
40.00
40.05
40.00
+0.95
8
6693
11:23:24
40.00
40.05
40.05
+1.00
2
6685
11:23:13
40.00
40.05
40.05
+1.00
1
6683
11:23:05
40.00
40.10
40.00
+0.95
3
6682
11:23:05
40.00
40.05
40.05
+1.00
11
6679
11:23:03
40.00
40.05
40.05
+1.00
10
6668
11:22:52
40.00
40.05
40.00
+0.95
1
6658
11:22:49
40.00
40.05
40.05
+1.00
1
6657
11:22:42
40.00
40.05
40.05
+1.00
10
6656
11:22:38
40.00
40.05
40.00
+0.95
3
6646
11:22:25
40.00
40.05
40.00
+0.95
8
6643
11:22:24
40.00
40.05
40.05
+1.00
1
6635
11:22:05
40.00
40.05
40.05
+1.00
5
6634
11:22:00
40.00
40.05
40.05
+1.00
1
6629
11:22:00
40.00
40.05
40.00
+0.95
1
6628
11:21:59
40.00
40.05
40.05
+1.00
1
6627
11:21:57
40.00
40.05
40.00
+0.95
2
6626
11:21:37
40.00
40.05
40.05
+1.00
1
6624
11:21:35
40.00
40.05
40.05
+1.00
1
6623
11:21:20
40.00
40.05
40.00
+0.95
5
6622
11:21:20
40.00
40.05
40.05
+1.00
20
6617
11:21:17
40.00
40.05
40.00
+0.95
8
6597
11:21:14
40.00
40.05
40.05
+1.00
1
6589
11:21:11
40.00
40.05
40.05
+1.00
1
6588
11:21:03
40.00
40.05
40.05
+1.00
1
6587
11:20:56
40.00
40.05
40.05
+1.00
10
6586
11:20:56
40.00
40.05
40.05
+1.00
20
6576
11:20:55
40.00
40.05
40.05
+1.00
2
6556
11:20:46
40.00
40.05
40.05
+1.00
1
6554
11:20:37
40.00
40.05
40.00
+0.95
1
6553
11:20:35
40.00
40.05
40.00
+0.95
2
6552
11:20:28
40.00
40.05
40.00
+0.95
1
6550
11:20:22
40.00
40.05
40.05
+1.00
1
6549
11:20:21
40.00
40.05
40.00
+0.95
3
6548
11:20:21
40.00
40.05
40.05
+1.00
1
6545
11:20:20
40.00
40.05
40.05
+1.00
1
6544
11:20:16
40.00
40.05
40.00
+0.95
8
6543
11:20:16
40.00
40.05
40.05
+1.00
1
6535
11:20:14
40.00
40.05
40.05
+1.00
1
6534
11:19:57
40.00
40.05
40.05
+1.00
1
6533
11:19:33
40.00
40.05
40.05
+1.00
1
6532
11:19:31
40.00
40.05
40.05
+1.00
1
6531
11:19:26
40.00
40.05
40.05
+1.00
1
6530
11:19:21
40.00
40.05
40.05
+1.00
1
6529
11:19:17
40.00
40.05
40.00
+0.95
2
6528
11:19:16
40.00
40.05
40.05
+1.00
1
6526
11:19:15
40.00
40.05
40.00
+0.95
2
6525
11:19:15
39.95
40.00
40.00
+0.95
18
6523
11:19:15
39.95
40.00
40.00
+0.95
160
6505
11:19:10
39.95
40.00
40.00
+0.95
10
6345
11:19:08
39.95
40.00
40.00
+0.95
1
6335
11:19:02
39.95
40.00
40.00
+0.95
1
6334
11:18:44
39.95
40.00
40.00
+0.95
1
6333
11:18:19
39.95
40.00
40.00
+0.95
1
6332
11:18:04
39.95
40.00
39.95
+0.90
1
6331
11:17:55
39.95
40.00
40.00
+0.95
1
6330
11:17:45
39.95
40.00
40.00
+0.95
1
6329
11:17:30
39.95
40.00
40.00
+0.95
1
6328
11:17:24
39.95
40.00
40.00
+0.95
10
6327
11:17:06
39.95
40.00
40.00
+0.95
1
6317
11:17:05
39.95
40.00
39.95
+0.90
1
6316
11:17:03
39.95
40.00
39.95
+0.90
1
6315
11:17:03
39.95
40.00
39.95
+0.90
2
6314
11:16:58
39.95
40.00
39.95
+0.90
5
6312
11:16:41
39.95
40.00
39.95
+0.90
8
6307
11:16:41
39.95
40.00
40.00
+0.95
1
6299
11:16:31
39.95
40.00
40.00
+0.95
30
6298
11:16:17
39.95
40.00
39.95
+0.90
1
6268
11:16:17
39.95
40.00
40.00
+0.95
1
6267
11:16:03
39.95
40.00
39.95
+0.90
2
6266
11:15:58
39.95
40.00
39.95
+0.90
1
6264
11:15:55
39.95
40.00
40.00
+0.95
1
6263
11:15:53
39.95
40.00
39.95
+0.90
1
6262
11:15:53
39.95
40.00
40.00
+0.95
1
6261
11:15:52
39.95
40.00
40.00
+0.95
1
6260
11:15:52
39.95
40.00
40.00
+0.95
1
6259
11:15:50
39.95
40.00
39.95
+0.90
1
6258
11:15:40
39.95
40.00
39.95
+0.90
3
6257
11:15:40
39.95
40.00
39.95
+0.90
1
6254
11:15:39
39.95
40.00
40.00
+0.95
10
6253
11:15:28
39.95
40.00
40.00
+0.95
1
6243
11:15:04
39.95
40.00
39.95
+0.90
2
6242
11:15:04
39.95
40.00
40.00
+0.95
1
6240
11:14:48
39.95
40.00
39.95
+0.90
2
6239
11:14:48
39.95
40.00
39.95
+0.90
5
6237
11:14:43
39.95
40.00
40.00
+0.95
10
6232
11:14:39
39.95
40.00
40.00
+0.95
1
6222
11:14:25
39.95
40.00
39.95
+0.90
1
6221
11:14:15
39.95
40.00
40.00
+0.95
1
6220
11:13:53
39.95
40.00
39.95
+0.90
2
6219
11:13:52
39.95
40.00
40.00
+0.95
10
6217
11:13:50
39.95
40.00
40.00
+0.95
1
6207
11:13:31
39.95
40.00
39.95
+0.90
1
6206
11:13:26
39.95
40.00
40.00
+0.95
1
6205
11:13:16
39.95
40.00
39.95
+0.90
1
6204
11:13:01
39.95
40.00
40.00
+0.95
1
6203
11:12:58
39.95
40.00
40.00
+0.95
1
6202
11:12:55
39.95
40.00
40.00
+0.95
5
6201
11:12:39
39.95
40.00
39.95
+0.90
3
6196
11:12:39
39.90
39.95
39.95
+0.90
16
6193
11:12:37
39.90
39.95
39.95
+0.90
1
6177
11:12:12
39.90
39.95
39.95
+0.90
1
6176
11:12:12
39.90
39.95
39.95
+0.90
1
6175
11:12:09
39.90
39.95
39.90
+0.85
2
6174
11:12:06
39.90
39.95
39.95
+0.90
10
6172
11:11:48
39.90
39.95
39.95
+0.90
1
6162
11:11:23
39.90
39.95
39.95
+0.90
1
6161
11:10:59
39.90
39.95
39.95
+0.90
1
6160
11:10:52
39.90
39.95
39.90
+0.85
1
6159
11:10:34
39.90
39.95
39.95
+0.90
1
6158
11:10:30
39.90
39.95
39.95
+0.90
1
6157
11:10:26
39.90
39.95
39.95
+0.90
1
6156
11:10:25
39.90
39.95
39.90
+0.85
1
6155
11:10:21
39.90
39.95
39.95
+0.90
10
6154
11:10:16
39.90
39.95
39.95
+0.90
1
6144
11:10:14
39.90
39.95
39.90
+0.85
1
6143
11:10:10
39.90
39.95
39.95
+0.90
1
6142
11:09:53
39.90
39.95
39.90
+0.85
1
6141
11:09:45
39.90
39.95
39.95
+0.90
1
6140
11:09:35
39.90
39.95
39.90
+0.85
3
6139
11:09:26
39.90
39.95
39.90
+0.85
1
6136
11:09:21
39.90
39.95
39.95
+0.90
1
6135
11:08:56
39.90
39.95
39.95
+0.90
1
6134
11:08:45
39.90
39.95
39.90
+0.85
3
6133
11:08:45
39.90
39.95
39.95
+0.90
2
6130
11:08:35
39.90
39.95
39.95
+0.90
10
6128
11:08:33
39.90
39.95
39.90
+0.85
1
6118
11:08:32
39.90
39.95
39.90
+0.85
1
6117
11:08:32
39.90
39.95
39.95
+0.90
1
6116
11:08:28
39.90
39.95
39.90
+0.85
1
6115
11:08:25
39.90
39.95
39.95
+0.90
1
6114
11:08:07
39.90
39.95
39.90
+0.85
1
6113
11:08:07
39.90
39.95
39.95
+0.90
1
6112
11:08:01
39.90
39.95
39.95
+0.90
5
6111
11:07:57
39.90
39.95
39.90
+0.85
1
6106
11:07:56
39.90
39.95
39.90
+0.85
1
6105
11:07:56
39.90
39.95
39.90
+0.85
1
6104
11:07:55
39.90
39.95
39.90
+0.85
5
6103
11:07:50
39.90
39.95
39.90
+0.85
1
6098
11:07:50
39.90
39.95
39.90
+0.85
2
6097
11:07:49
39.90
39.95
39.90
+0.85
2
6095
11:07:49
39.90
39.95
39.90
+0.85
1
6093
11:07:47
39.90
39.95
39.90
+0.85
15
6092
11:07:43
39.90
39.95
39.95
+0.90
1
6077
11:07:18
39.90
39.95
39.95
+0.90
1
6076
11:07:15
39.90
39.95
39.90
+0.85
2
6075
11:06:54
39.90
39.95
39.95
+0.90
1
6073
11:06:49
39.90
39.95
39.95
+0.90
1
6072
11:06:49
39.90
39.95
39.90
+0.85
1
6071
11:06:48
39.90
39.95
39.95
+0.90
10
6070
11:06:45
39.90
39.95
39.95
+0.90
1
6060
11:06:29
39.90
39.95
39.95
+0.90
1
6059
11:06:06
39.90
39.95
39.90
+0.85
1
6058
11:06:05
39.90
39.95
39.90
+0.85
1
6057
11:06:05
39.90
39.95
39.95
+0.90
1
6056
11:06:04
39.90
39.95
39.90
+0.85
1
6055
11:05:40
39.90
39.95
39.95
+0.90
1
6054
11:05:16
39.90
39.95
39.95
+0.90
1
6053
11:05:05
39.90
39.95
39.90
+0.85
3
6052
11:05:02
39.90
39.95
39.95
+0.90
10
6049
11:04:51
39.90
39.95
39.95
+0.90
1
6039
11:04:45
39.90
39.95
39.95
+0.90
1
6038
11:04:27
39.90
39.95
39.95
+0.90
1
6037
11:04:03
39.90
39.95
39.95
+0.90
1
6036
11:03:49
39.90
39.95
39.90
+0.85
1
6035
11:03:40
39.90
39.95
39.90
+0.85
1
6034
11:03:38
39.90
39.95
39.95
+0.90
1
6033
11:03:17
39.90
39.95
39.90
+0.85
1
6032
11:03:16
39.90
39.95
39.90
+0.85
1
6031
11:03:16
39.90
39.95
39.95
+0.90
10
6030
11:03:14
39.90
39.95
39.95
+0.90
1
6020
11:03:11
39.90
39.95
39.90
+0.85
1
6019
11:03:10
39.90
39.95
39.90
+0.85
1
6018
11:03:08
39.90
39.95
39.95
+0.90
5
6017
11:03:04
39.90
39.95
39.90
+0.85
3
6012
11:02:57
39.90
39.95
39.90
+0.85
3
6009
11:02:57
39.90
39.95
39.90
+0.85
7
6006
11:02:56
39.90
39.95
39.95
+0.90
1
5999
11:02:49
39.90
39.95
39.95
+0.90
1
5998
11:02:31
39.90
39.95
39.90
+0.85
2
5997
11:02:29
39.90
39.95
39.95
+0.90
8
5995
11:02:25
39.90
40.00
40.00
+0.95
1
5987
11:02:23
39.90
40.00
39.90
+0.85
1
5986
11:02:21
39.90
40.00
39.90
+0.85
2
5985
11:02:19
39.95
40.00
39.95
+0.90
1
5983
11:02:13
39.95
40.00
39.95
+0.90
2
5982
11:02:13
39.95
40.00
39.95
+0.90
3
5980
11:02:13
39.95
40.00
39.95
+0.90
1
5977
11:02:00
39.95
40.00
39.95
+0.90
1
5976
11:02:00
39.95
40.00
39.95
+0.90
15
5975
11:02:00
39.95
40.00
40.00
+0.95
1
5960
11:01:52
39.95
40.00
39.95
+0.90
1
5959
11:01:52
39.95
40.00
39.95
+0.90
2
5958
11:01:43
39.95
40.00
39.95
+0.90
3
5956
11:01:36
39.95
40.00
39.95
+0.90
3
5953
11:01:36
39.95
40.00
40.00
+0.95
1
5950
11:01:30
39.95
40.00
39.95
+0.90
1
5949
11:01:30
39.95
40.00
39.95
+0.90
3
5948
11:01:30
39.95
40.00
40.00
+0.95
10
5945
11:01:29
39.95
40.00
39.95
+0.90
1
5935
11:01:27
39.95
40.00
39.95
+0.90
2
5934
11:01:22
39.95
40.00
39.95
+0.90
1
5932
11:01:22
39.95
40.00
39.95
+0.90
2
5931
11:01:22
39.95
40.00
39.95
+0.90
8
5929
11:01:21
39.95
40.00
40.00
+0.95
2
5921
11:01:20
39.95
40.00
39.95
+0.90
1
5919
11:01:16
39.95
40.00
39.95
+0.90
1
5918
11:01:11
39.95
40.00
40.00
+0.95
1
5917
11:01:01
39.95
40.00
39.95
+0.90
1
5916
11:00:49
39.95
40.00
40.00
+0.95
1
5915
11:00:47
39.95
40.00
40.00
+0.95
1
5914
11:00:44
39.95
40.00
39.95
+0.90
1
5913
11:00:39
39.95
40.00
39.95
+0.90
1
5912
11:00:39
39.95
40.00
39.95
+0.90
4
5911
11:00:30
39.95
40.00
39.95
+0.90
1
5907
11:00:23
39.95
40.00
39.95
+0.90
3
5906
11:00:22
39.95
40.00
39.95
+0.90
8
5903
11:00:22
39.95
40.00
40.00
+0.95
1
5895
11:00:22
39.95
40.00
39.95
+0.90
1
5894
11:00:21
39.95
40.00
39.95
+0.90
1
5893
11:00:21
39.95
40.00
39.95
+0.90
1
5892
11:00:05
39.95
40.00
39.95
+0.90
2
5891
11:00:05
39.95
40.00
39.95
+0.90
4
5889
11:00:05
39.95
40.00
40.00
+0.95
1
5885
11:00:05
39.95
40.00
40.00
+0.95
6
5884
10:59:58
39.95
40.00
39.95
+0.90
1
5878
10:59:58
39.95
40.00
40.00
+0.95
1
5877
10:59:54
39.95
40.00
39.95
+0.90
2
5876
10:59:53
39.95
40.00
39.95
+0.90
2
5874
10:59:44
39.95
40.00
39.95
+0.90
3
5872
10:59:44
39.95
40.00
40.00
+0.95
10
5869
10:59:42
39.95
40.00
39.95
+0.90
10
5859
10:59:38
39.95
40.00
39.95
+0.90
1
5849
10:59:35
39.95
40.00
40.00
+0.95
1
5848
10:59:34
39.95
40.00
39.95
+0.90
1
5847
10:59:34
39.95
40.00
39.95
+0.90
1
5846
10:59:33
39.95
40.00
40.00
+0.95
1
5845
10:59:15
39.95
40.00
39.95
+0.90
3
5844
10:59:14
39.95
40.00
39.95
+0.90
5
5841
10:59:14
39.95
40.00
39.95
+0.90
8
5836
10:59:09
39.95
40.00
40.00
+0.95
1
5828
10:59:09
39.95
40.00
39.95
+0.90
1
5827
10:58:59
39.95
40.00
39.95
+0.90
1
5826
10:58:52
39.95
40.00
39.95
+0.90
1
5825
10:58:50
39.95
40.00
39.95
+0.90
1
5824
10:58:44
39.95
40.00
40.00
+0.95
1
5823
10:58:44
39.95
40.00
40.00
+0.95
1
5822
10:58:43
39.95
40.00
39.95
+0.90
3
5821
10:58:43
39.95
40.00
39.95
+0.90
2
5818
10:58:41
39.95
40.00
39.95
+0.90
20
5816
10:58:39
39.95
40.00
39.95
+0.90
1
5796
10:58:37
39.95
40.00
39.95
+0.90
1
5795
10:58:34
39.95
40.00
40.00
+0.95
10
5794
10:58:31
39.95
40.00
40.00
+0.95
1
5784
10:58:27
39.95
40.00
40.00
+0.95
20
5783
10:58:22
39.95
40.00
39.95
+0.90
2
5763
10:58:22
39.95
40.00
39.95
+0.90
2
5761
10:58:22
39.95
40.00
40.00
+0.95
20
5759
10:58:20
39.95
40.00
40.00
+0.95
1
5739
10:58:16
39.95
40.00
39.95
+0.90
1
5738
10:58:15
39.95
40.00
40.00
+0.95
5
5737
10:58:14
39.95
40.00
39.95
+0.90
8
5732
10:58:12
39.95
40.00
39.95
+0.90
1
5724
10:58:01
39.90
40.00
40.00
+0.95
1
5723
10:57:59
39.90
39.95
40.00
+0.95
2
5722
10:57:59
39.90
39.95
39.95
+0.90
8
5720
10:57:55
39.90
39.95
39.95
+0.90
1
5712
10:57:54
39.90
39.95
39.95
+0.90
9
5711
10:57:53
39.95
40.00
39.95
+0.90
11
5702
10:57:45
39.95
40.00
39.95
+0.90
1
5691
10:57:41
39.95
40.00
39.95
+0.90
1
5690
10:57:38
39.95
40.00
39.95
+0.90
1
5689
10:57:35
39.95
40.00
40.00
+0.95
1
5688
10:57:31
39.95
40.00
40.00
+0.95
1
5687
10:57:28
39.95
40.00
39.95
+0.90
2
5686
10:57:13
39.95
40.00
39.95
+0.90
8
5684
10:57:12
39.90
39.95
39.95
+0.90
1
5676
10:57:06
39.90
39.95
39.95
+0.90
1
5675
10:57:06
39.90
39.95
39.95
+0.90
2
5674
10:57:05
39.90
39.95
39.95
+0.90
1
5672
10:57:00
39.90
39.95
39.95
+0.90
1
5671
10:56:54
39.90
39.95
39.95
+0.90
1
5670
10:56:49
39.90
39.95
39.95
+0.90
18
5669
10:56:49
39.90
39.95
39.95
+0.90
1
5651
10:56:46
39.90
39.95
39.95
+0.90
20
5650
10:56:43
39.90
39.95
39.90
+0.85
1
5630
10:56:42
39.90
39.95
39.95
+0.90
1
5629
10:56:28
39.90
39.95
39.90
+0.85
1
5628
10:56:17
39.90
39.95
39.95
+0.90
1
5627
10:56:14
39.90
39.95
39.95
+0.90
1
5626
10:56:12
39.90
39.95
39.95
+0.90
10
5625
10:56:04
39.90
39.95
39.90
+0.85
1
5615
10:56:03
39.90
39.95
39.90
+0.85
25
5614
10:56:03
39.90
39.95
39.90
+0.85
4
5589
10:56:03
39.90
39.95
39.90
+0.85
2
5585
10:56:03
39.90
39.95
39.90
+0.85
2
5583
10:56:01
39.90
39.95
39.95
+0.90
44
5581
10:55:53
39.90
39.95
39.95
+0.90
1
5537
10:55:28
39.90
39.95
39.95
+0.90
1
5536
10:55:04
39.90
39.95
39.95
+0.90
1
5535
10:54:39
39.90
39.95
39.95
+0.90
1
5534
10:54:26
39.90
39.95
39.95
+0.90
10
5533
10:54:24
39.90
39.95
39.90
+0.85
1
5523
10:54:15
39.90
39.95
39.95
+0.90
1
5522
10:54:04
39.90
39.95
39.90
+0.85
1
5521
10:53:51
39.90
39.95
39.95
+0.90
1
5520
10:53:50
39.90
39.95
39.90
+0.85
1
5519
10:53:26
39.90
39.95
39.95
+0.90
1
5518
10:53:23
39.90
39.95
39.90
+0.85
3
5517
10:53:22
39.90
39.95
39.95
+0.90
5
5514
10:53:16
39.90
39.95
39.90
+0.85
1
5509
10:53:08
39.90
39.95
39.90
+0.85
2
5508
10:53:02
39.85
39.90
39.90
+0.85
1
5506
10:52:40
39.85
39.95
39.95
+0.90
10
5505
10:52:39
39.85
39.95
39.95
+0.90
1
5495
10:52:37
39.85
39.95
39.95
+0.90
1
5494
10:52:34
39.85
39.95
39.85
+0.80
2
5493
10:52:13
39.85
39.90
39.90
+0.85
1
5491
10:52:06
39.85
39.90
39.90
+0.85
1
5490
10:51:59
39.85
39.90
39.90
+0.85
2
5489
10:51:48
39.85
39.90
39.90
+0.85
1
5487
10:51:40
39.85
39.90
39.85
+0.80
1
5486
10:51:28
39.85
39.90
39.90
+0.85
1
5485
10:51:24
39.85
39.90
39.90
+0.85
1
5484
10:51:05
39.85
39.95
39.85
+0.80
1
5483
10:51:00
39.85
39.95
39.85
+0.80
4
5482
10:50:59
39.85
39.95
39.95
+0.90
1
5478
10:50:55
39.85
39.95
39.95
+0.90
10
5477
10:50:51
39.90
39.95
39.90
+0.85
3
5467
10:50:50
39.90
39.95
39.90
+0.85
5
5464
10:50:40
39.90
39.95
39.90
+0.85
1
5459
10:50:38
39.90
39.95
39.90
+0.85
2
5458
10:50:35
39.90
39.95
39.95
+0.90
1
5456
10:50:34
39.90
39.95
39.90
+0.85
2
5455
10:50:29
39.90
39.95
39.90
+0.85
10
5453
10:50:25
39.90
39.95
39.90
+0.85
2
5443
10:50:20
39.90
39.95
39.90
+0.85
2
5441
10:50:19
39.90
39.95
39.90
+0.85
8
5439
10:50:16
39.90
39.95
39.90
+0.85
1
5431
10:50:10
39.90
39.95
39.95
+0.90
1
5430
10:49:46
39.90
39.95
39.95
+0.90
1
5429
10:49:21
39.90
39.95
39.95
+0.90
1
5428
10:49:16
39.90
39.95
39.90
+0.85
1
5427
10:48:58
39.90
39.95
39.90
+0.85
8
5426
10:48:57
39.90
39.95
39.95
+0.90
1
5418
10:48:32
39.85
39.95
39.95
+0.90
1
5417
10:48:28
39.85
39.90
39.90
+0.85
5
5416
10:48:19
39.85
39.90
39.90
+0.85
10
5411
10:48:14
39.85
39.90
39.90
+0.85
2
5401
10:48:08
39.85
39.90
39.90
+0.85
1
5399
10:47:51
39.85
39.90
39.90
+0.85
1
5398
10:47:43
39.85
39.90
39.90
+0.85
1
5397
10:47:40
39.85
39.90
39.85
+0.80
2
5396
10:47:32
39.85
39.90
39.85
+0.80
2
5394
10:47:29
39.85
39.90
39.90
+0.85
10
5392
10:47:19
39.85
39.90
39.90
+0.85
1
5382
10:46:55
39.85
39.90
39.85
+0.80
8
5381
10:46:54
39.85
39.90
39.90
+0.85
1
5373
10:46:52
39.85
39.90
39.85
+0.80
1
5372
10:46:30
39.85
39.90
39.90
+0.85
1
5371
10:46:05
39.85
39.90
39.90
+0.85
1
5370
10:45:41
39.85
39.90
39.90
+0.85
1
5369
10:45:17
39.85
39.90
39.90
+0.85
1
5368
10:45:16
39.85
39.95
39.95
+0.90
1
5367
10:45:16
39.85
39.95
39.95
+0.90
1
5366
10:45:11
39.85
39.95
39.95
+0.90
1
5365
10:45:05
39.85
39.95
39.95
+0.90
1
5364
10:45:04
39.85
39.90
39.90
+0.85
3
5363
10:44:52
39.90
39.95
39.90
+0.85
6
5360
10:44:52
39.90
39.95
39.95
+0.90
1
5354
10:44:51
39.90
39.95
39.90
+0.85
5
5353
10:44:50
39.90
39.95
39.90
+0.85
1
5348
10:44:45
39.85
39.90
39.90
+0.85
6
5347
10:44:40
39.90
39.95
39.90
+0.85
3
5341
10:44:38
39.90
39.95
39.90
+0.85
2
5338
10:44:38
39.90
39.95
39.90
+0.85
2
5336
10:44:37
39.90
39.95
39.90
+0.85
20
5334
10:44:37
39.90
39.95
39.95
+0.90
3
5314
10:44:37
39.90
39.95
39.95
+0.90
4
5311
10:44:36
39.85
39.90
39.90
+0.85
3
5307
10:44:35
39.90
39.95
39.90
+0.85
7
5304
10:44:34
39.90
39.95
39.90
+0.85
1
5297
10:44:33
39.90
39.95
39.90
+0.85
1
5296
10:44:28
39.90
39.95
39.90
+0.85
2
5295
10:44:27
39.90
39.95
39.90
+0.85
10
5293
10:44:27
39.90
39.95
39.90
+0.85
1
5283
10:44:27
39.90
39.95
39.95
+0.90
1
5282
10:44:16
39.90
39.95
39.90
+0.85
1
5281
10:44:10
39.90
39.95
39.90
+0.85
8
5280
10:44:07
39.90
39.95
39.90
+0.85
2
5272
10:44:06
39.90
39.95
39.90
+0.85
5
5270
10:44:03
39.90
39.95
39.95
+0.90
1
5265
10:43:39
39.90
39.95
39.95
+0.90
1
5264
10:43:38
39.90
39.95
39.95
+0.90
1
5263
10:43:35
39.90
39.95
39.95
+0.90
5
5262
10:43:14
39.90
39.95
39.90
+0.85
1
5257
10:43:14
39.90
39.95
39.95
+0.90
1
5256
10:43:10
39.90
39.95
39.90
+0.85
2
5255
10:43:09
39.90
39.95
39.90
+0.85
8
5253
10:43:08
39.90
39.95
39.95
+0.90
1
5245
10:43:04
39.85
39.90
39.95
+0.90
3
5244
10:43:04
39.85
39.90
39.90
+0.85
2
5241
10:42:55
39.85
39.90
39.90
+0.85
25
5239
10:42:53
39.85
39.90
39.90
+0.85
1
5214
10:42:50
39.85
39.90
39.90
+0.85
1
5213
10:42:48
39.85
39.90
39.85
+0.80
3
5212
10:42:48
39.85
39.90
39.85
+0.80
2
5209
10:42:46
39.85
39.90
39.85
+0.80
2
5207
10:42:43
39.85
39.90
39.90
+0.85
1
5205
10:42:37
39.85
39.90
39.90
+0.85
1
5204
10:42:32
39.85
39.90
39.90
+0.85
1
5203
10:42:25
39.85
39.90
39.90
+0.85
1
5202
10:42:20
39.85
39.90
39.85
+0.80
2
5201
10:42:17
39.85
39.90
39.90
+0.85
20
5199
10:42:06
39.85
39.90
39.85
+0.80
1
5179
10:42:03
39.85
39.90
39.85
+0.80
1
5178
10:42:01
39.85
39.90
39.90
+0.85
1
5177
10:41:38
39.85
39.90
39.85
+0.80
8
5176
10:41:36
39.85
39.90
39.90
+0.85
1
5168
10:41:34
39.85
39.90
39.90
+0.85
1
5167
10:41:12
39.85
39.90
39.90
+0.85
1
5166
10:41:05
39.85
39.90
39.85
+0.80
2
5165
10:40:58
39.85
39.90
39.90
+0.85
1
5163
10:40:47
39.85
39.90
39.90
+0.85
1
5162
10:40:38
39.85
39.90
39.85
+0.80
8
5161
10:40:37
39.85
39.90
39.90
+0.85
3
5153
10:40:26
39.85
39.90
39.85
+0.80
3
5150
10:40:23
39.85
39.90
39.90
+0.85
1
5147
10:39:58
39.85
39.90
39.90
+0.85
1
5146
10:39:44
39.85
39.90
39.90
+0.85
1
5145
10:39:40
39.85
39.90
39.85
+0.80
1
5144
10:39:34
39.90
39.95
39.95
+0.90
1
5143
10:39:33
39.90
39.95
39.90
+0.85
8
5142
10:39:30
39.90
39.95
39.90
+0.85
1
5134
10:39:23
39.90
39.95
39.90
+0.85
5
5133
10:39:15
39.90
39.95
39.90
+0.85
1
5128
10:39:15
39.90
39.95
39.90
+0.85
1
5127
10:39:11
39.90
39.95
39.90
+0.85
1
5126
10:39:09
39.90
39.95
39.95
+0.90
1
5125
10:38:48
39.90
39.95
39.95
+0.90
1
5124
10:38:45
39.90
39.95
39.95
+0.90
1
5123
10:38:43
39.90
39.95
39.95
+0.90
1
5122
10:38:43
39.85
39.90
39.90
+0.85
13
5121
10:38:42
39.85
39.90
39.90
+0.85
5
5108
10:38:41
39.85
39.90
39.90
+0.85
1
5103
10:38:38
39.85
39.90
39.90
+0.85
1
5102
10:38:34
39.90
39.95
39.90
+0.85
9
5101
10:38:33
39.90
39.95
39.90
+0.85
8
5092
10:38:32
39.90
39.95
39.95
+0.90
1
5084
10:38:24
39.90
39.95
39.90
+0.85
25
5083
10:38:24
39.90
39.95
39.95
+0.90
1
5058
10:38:23
39.90
39.95
39.90
+0.85
1
5057
10:38:20
39.90
39.95
39.95
+0.90
1
5056
10:38:05
39.90
39.95
39.90
+0.85
3
5055
10:38:05
39.85
39.90
39.90
+0.85
5
5052
10:38:02
39.85
39.95
39.95
+0.90
1
5047
10:37:57
39.85
39.95
39.95
+0.90
1
5046
10:37:56
39.80
39.95
39.95
+0.90
1
5045
10:37:52
39.80
39.95
39.80
+0.75
2
5044
10:37:45
39.85
39.95
39.85
+0.80
1
5042
10:37:44
39.80
39.90
39.90
+0.85
206
5041
10:37:36
39.85
39.90
39.85
+0.80
1
4835
10:37:35
39.85
39.90
39.85
+0.80
10
4834
10:37:32
39.85
39.90
39.85
+0.80
8
4824
10:37:32
39.85
39.90
39.90
+0.85
1
4816
10:37:31
39.85
39.90
39.90
+0.85
1
4815
10:37:29
39.80
39.85
39.85
+0.80
103
4814
10:37:27
39.80
39.85
39.85
+0.80
14
4711
10:37:16
39.80
39.85
39.80
+0.75
1
4697
10:37:07
39.80
39.85
39.85
+0.80
1
4696
10:37:04
39.80
39.85
39.85
+0.80
1
4695
10:36:42
39.80
39.85
39.85
+0.80
1
4694
10:36:41
39.80
39.85
39.85
+0.80
1
4693
10:36:36
39.80
39.85
39.85
+0.80
1
4692
10:36:30
39.80
39.85
39.85
+0.80
1
4691
10:36:20
39.80
39.85
39.85
+0.80
20
4690
10:36:18
39.80
39.85
39.85
+0.80
1
4670
10:35:53
39.80
39.85
39.85
+0.80
1
4669
10:35:29
39.80
39.85
39.85
+0.80
1
4668
10:35:04
39.80
39.85
39.85
+0.80
1
4667
10:34:52
39.80
39.85
39.80
+0.75
1
4666
10:34:40
39.80
39.85
39.85
+0.80
1
4665
10:34:15
39.80
39.85
39.85
+0.80
1
4664
10:34:11
39.80
39.85
39.85
+0.80
3
4663
10:33:51
39.80
39.85
39.85
+0.80
1
4660
10:33:49
39.80
39.85
39.85
+0.80
5
4659
10:33:26
39.80
39.85
39.85
+0.80
1
4654
10:33:25
39.80
39.85
39.80
+0.75
3
4653
10:33:14
39.80
39.85
39.85
+0.80
10
4650
10:33:02
39.80
39.85
39.85
+0.80
1
4640
10:32:58
39.80
39.85
39.80
+0.75
2
4639
10:32:43
39.80
39.85
39.85
+0.80
1
4637
10:32:37
39.80
39.85
39.80
+0.75
1
4636
10:32:37
39.80
39.85
39.85
+0.80
1
4635
10:32:27
39.80
39.85
39.80
+0.75
1
4634
10:32:13
39.80
39.85
39.85
+0.80
1
4633
10:31:49
39.80
39.85
39.85
+0.80
1
4632
10:31:43
39.80
39.85
39.85
+0.80
1
4631
10:31:28
39.80
39.85
39.80
+0.75
3
4630
10:31:24
39.80
39.85
39.85
+0.80
1
4627
10:31:00
39.80
39.85
39.85
+0.80
1
4626
10:30:49
39.80
39.85
39.80
+0.75
1
4625
10:30:35
39.80
39.85
39.85
+0.80
1
4624
10:30:13
39.80
39.85
39.85
+0.80
1
4623
10:30:11
39.80
39.85
39.85
+0.80
1
4622
10:30:04
39.80
39.85
39.80
+0.75
1
4621
10:30:00
39.80
39.85
39.80
+0.75
8
4620
10:29:59
39.80
39.85
39.85
+0.80
5
4612
10:29:56
39.75
39.80
39.80
+0.75
6
4607
10:29:46
39.75
39.80
39.80
+0.75
1
4601
10:29:32
39.75
39.80
39.80
+0.75
1
4600
10:29:27
39.75
39.80
39.80
+0.75
1
4599
10:29:22
39.75
39.80
39.80
+0.75
1
4598
10:29:22
39.75
39.80
39.80
+0.75
1
4597
10:29:22
39.75
39.80
39.80
+0.75
1
4596
10:29:22
39.75
39.80
39.80
+0.75
1
4595
10:29:04
39.75
39.80
39.80
+0.75
1
4594
10:28:57
39.75
39.80
39.80
+0.75
1
4593
10:28:55
39.75
39.80
39.80
+0.75
5
4592
10:28:49
39.75
39.80
39.80
+0.75
4
4587
10:28:33
39.75
39.80
39.80
+0.75
1
4583
10:28:16
39.75
39.80
39.80
+0.75
1
4582
10:28:15
39.75
39.80
39.80
+0.75
2
4581
10:28:09
39.75
39.80
39.75
+0.70
3
4579
10:28:08
39.75
39.80
39.80
+0.75
1
4576
10:28:07
39.75
39.80
39.80
+0.75
20
4575
10:28:04
39.75
39.80
39.75
+0.70
2
4555
10:27:49
39.75
39.80
39.80
+0.75
1
4553
10:27:48
39.75
39.80
39.75
+0.70
2
4552
10:27:44
39.75
39.80
39.75
+0.70
3
4550
10:27:44
39.75
39.80
39.80
+0.75
1
4547
10:27:40
39.75
39.80
39.75
+0.70
1
4546
10:27:27
39.75
39.80
39.80
+0.75
1
4545
10:27:21
39.75
39.80
39.80
+0.75
3
4544
10:27:19
39.75
39.80
39.80
+0.75
1
4541
10:27:04
39.75
39.80
39.75
+0.70
1
4540
10:26:56
39.75
39.80
39.80
+0.75
1
4539
10:26:56
39.75
39.80
39.80
+0.75
1
4538
10:26:55
39.75
39.80
39.80
+0.75
1
4537
10:26:30
39.75
39.80
39.80
+0.75
1
4536
10:26:27
39.75
39.80
39.80
+0.75
3
4535
10:26:06
39.75
39.80
39.80
+0.75
1
4532
10:26:01
39.75
39.80
39.80
+0.75
2
4531
10:25:56
39.75
39.80
39.75
+0.70
2
4529
10:25:41
39.75
39.80
39.80
+0.75
1
4527
10:25:31
39.75
39.80
39.80
+0.75
3
4526
10:25:17
39.75
39.80
39.80
+0.75
1
4523
10:25:16
39.75
39.80
39.75
+0.70
1
4522
10:25:13
39.75
39.80
39.80
+0.75
1
4521
10:24:53
39.75
39.80
39.80
+0.75
2
4520
10:24:52
39.75
39.80
39.80
+0.75
1
4518
10:24:51
39.75
39.80
39.80
+0.75
1
4517
10:24:33
39.75
39.80
39.75
+0.70
2
4516
10:24:31
39.75
39.80
39.80
+0.75
2
4514
10:24:28
39.75
39.80
39.80
+0.75
1
4512
10:24:21
39.75
39.80
39.80
+0.75
2
4511
10:24:03
39.75
39.80
39.80
+0.75
1
4509
10:24:02
39.75
39.80
39.80
+0.75
1
4508
10:24:02
39.75
39.80
39.80
+0.75
5
4507
10:23:40
39.75
39.80
39.75
+0.70
1
4502
10:23:39
39.75
39.80
39.80
+0.75
1
4501
10:23:14
39.75
39.80
39.80
+0.75
1
4500
10:23:13
39.75
39.80
39.75
+0.70
2
4499
10:23:11
39.75
39.80
39.80
+0.75
4
4497
10:23:10
39.75
39.80
39.75
+0.70
2
4493
10:22:51
39.75
39.80
39.75
+0.70
1
4491
10:22:50
39.75
39.80
39.80
+0.75
1
4490
10:22:48
39.75
39.80
39.75
+0.70
1
4489
10:22:25
39.75
39.80
39.80
+0.75
1
4488
10:22:16
39.75
39.80
39.80
+0.75
3
4487
10:22:03
39.75
39.80
39.80
+0.75
1
4484
10:22:03
39.75
39.80
39.80
+0.75
2
4483
10:22:01
39.75
39.80
39.80
+0.75
1
4481
10:21:37
39.75
39.80
39.80
+0.75
1
4480
10:21:22
39.75
39.80
39.80
+0.75
3
4479
10:21:12
39.75
39.80
39.80
+0.75
1
4476
10:21:02
39.75
39.80
39.75
+0.70
3
4475
10:20:58
39.75
39.80
39.80
+0.75
3
4472
10:20:48
39.75
39.80
39.80
+0.75
1
4469
10:20:33
39.75
39.80
39.80
+0.75
1
4468
10:20:28
39.75
39.80
39.75
+0.70
1
4467
10:20:23
39.75
39.80
39.80
+0.75
1
4466
10:20:17
39.75
39.80
39.80
+0.75
1
4465
10:20:17
39.75
39.80
39.80
+0.75
1
4464
10:20:10
39.75
39.80
39.80
+0.75
1
4463
10:20:03
39.75
39.80
39.80
+0.75
2
4462
10:19:59
39.75
39.80
39.80
+0.75
1
4460
10:19:35
39.75
39.80
39.75
+0.70
10
4459
10:19:34
39.75
39.80
39.80
+0.75
1
4449
10:19:23
39.75
39.80
39.75
+0.70
3
4448
10:19:20
39.75
39.80
39.75
+0.70
2
4445
10:19:11
39.75
39.80
39.75
+0.70
3
4443
10:19:10
39.75
39.80
39.80
+0.75
20
4440
10:19:10
39.75
39.80
39.80
+0.75
1
4420
10:19:09
39.75
39.80
39.80
+0.75
5
4419
10:18:47
39.75
39.80
39.75
+0.70
4
4414
10:18:45
39.75
39.80
39.80
+0.75
1
4410
10:18:36
39.75
39.80
39.75
+0.70
1
4409
10:18:31
39.75
39.80
39.75
+0.70
1
4408
10:18:21
39.75
39.80
39.80
+0.75
1
4407
10:18:17
39.75
39.80
39.75
+0.70
2
4406
10:18:05
39.75
39.80
39.80
+0.75
1
4404
10:18:04
39.75
39.80
39.75
+0.70
1
4403
10:17:56
39.75
39.80
39.80
+0.75
1
4402
10:17:38
39.75
39.80
39.80
+0.75
1
4401
10:17:33
39.75
39.80
39.80
+0.75
1
4400
10:17:32
39.75
39.80
39.80
+0.75
1
4399
10:17:28
39.75
39.80
39.80
+0.75
1
4398
10:17:07
39.75
39.85
39.85
+0.80
1
4397
10:16:50
39.75
39.85
39.75
+0.70
5
4396
10:16:47
39.75
39.85
39.85
+0.80
1
4391
10:16:43
39.75
39.85
39.85
+0.80
1
4390
10:16:42
39.75
39.85
39.85
+0.80
1
4389
10:16:42
39.75
39.80
39.80
+0.75
2
4388
10:16:41
39.75
39.80
39.80
+0.75
20
4386
10:16:37
39.75
39.80
39.80
+0.75
1
4366
10:16:32
39.75
39.80
39.80
+0.75
1
4365
10:16:27
39.75
39.80
39.80
+0.75
1
4364
10:16:22
39.75
39.80
39.80
+0.75
1
4363
10:16:18
39.75
39.80
39.80
+0.75
37
4362
10:16:18
39.75
39.80
39.80
+0.75
1
4325
10:16:17
39.75
39.80
39.80
+0.75
1
4324
10:16:09
39.75
39.80
39.80
+0.75
1
4323
10:15:57
39.75
39.80
39.80
+0.75
5
4322
10:15:56
39.80
39.85
39.80
+0.75
3
4317
10:15:54
39.80
39.85
39.85
+0.80
1
4314
10:15:52
39.80
39.85
39.80
+0.75
32
4313
10:15:40
39.80
39.85
39.80
+0.75
1
4281
10:15:33
39.80
39.85
39.85
+0.80
3
4280
10:15:31
39.80
39.85
39.85
+0.80
1
4277
10:15:29
39.80
39.85
39.85
+0.80
1
4276
10:15:26
39.80
39.85
39.85
+0.80
1
4275
10:15:21
39.80
39.85
39.80
+0.75
8
4274
10:15:20
39.80
39.85
39.85
+0.80
1
4266
10:15:11
39.80
39.85
39.85
+0.80
1
4265
10:15:10
39.80
39.85
39.80
+0.75
1
4264
10:15:10
39.80
39.85
39.85
+0.80
1
4263
10:15:05
39.80
39.85
39.85
+0.80
1
4262
10:14:40
39.80
39.85
39.85
+0.80
1
4261
10:14:27
39.80
39.85
39.80
+0.75
3
4260
10:14:26
39.75
39.85
39.85
+0.80
101
4257
10:14:21
39.80
39.85
39.80
+0.75
3
4156
10:14:21
39.80
39.85
39.80
+0.75
5
4153
10:14:19
39.80
39.85
39.85
+0.80
5
4148
10:14:18
39.75
39.80
39.80
+0.75
14
4143
10:14:17
39.75
39.80
39.80
+0.75
2
4129
10:14:16
39.75
39.80
39.75
+0.70
8
4127
10:14:16
39.75
39.80
39.80
+0.75
1
4119
10:14:11
39.75
39.80
39.80
+0.75
86
4118
10:14:01
39.75
39.80
39.75
+0.70
2
4032
10:13:59
39.70
39.75
39.75
+0.70
16
4030
10:13:53
39.70
39.75
39.70
+0.65
4
4014
10:13:51
39.75
39.80
39.75
+0.70
6
4010
10:13:51
39.75
39.80
39.80
+0.75
1
4004
10:13:39
39.75
39.80
39.75
+0.70
6
4003
10:13:27
39.75
39.80
39.80
+0.75
1
3997
10:13:23
39.75
39.80
39.75
+0.70
2
3996
10:13:16
39.75
39.80
39.75
+0.70
8
3994
10:13:15
39.75
39.80
39.75
+0.70
1
3986
10:13:05
39.70
39.75
39.75
+0.70
3
3985
10:13:05
39.70
39.75
39.75
+0.70
10
3982
10:13:02
39.70
39.75
39.75
+0.70
1
3972
10:12:59
39.70
39.75
39.75
+0.70
1
3971
10:12:51
39.70
39.75
39.75
+0.70
1
3970
10:12:47
39.70
39.75
39.70
+0.65
6
3969
10:12:38
39.70
39.75
39.75
+0.70
1
3963
10:12:34
39.70
39.75
39.75
+0.70
20
3962
10:12:13
39.70
39.75
39.75
+0.70
1
3942
10:12:05
39.70
39.75
39.75
+0.70
2
3941
10:11:49
39.70
39.75
39.75
+0.70
1
3939
10:11:38
39.75
39.80
39.75
+0.70
28
3938
10:11:33
39.75
39.80
39.75
+0.70
20
3910
10:11:29
39.75
39.80
39.75
+0.70
1
3890
10:11:25
39.75
39.80
39.75
+0.70
8
3889
10:11:24
39.75
39.80
39.80
+0.75
1
3881
10:11:00
39.75
39.80
39.80
+0.75
1
3880
10:10:52
39.75
39.80
39.75
+0.70
1
3879
10:10:38
39.75
39.80
39.75
+0.70
1
3878
10:10:36
39.75
39.80
39.80
+0.75
1
3877
10:10:26
39.75
39.80
39.75
+0.70
1
3876
10:10:21
39.75
39.80
39.75
+0.70
1
3875
10:10:20
39.75
39.80
39.75
+0.70
8
3874
10:10:18
39.75
39.80
39.80
+0.75
1
3866
10:10:11
39.75
39.80
39.80
+0.75
1
3865
10:09:47
39.75
39.80
39.80
+0.75
1
3864
10:09:22
39.75
39.80
39.80
+0.75
1
3863
10:09:20
39.75
39.80
39.75
+0.70
8
3862
10:09:18
39.75
39.80
39.80
+0.75
5
3854
10:09:04
39.75
39.80
39.75
+0.70
1
3849
10:08:58
39.75
39.80
39.80
+0.75
1
3848
10:08:33
39.75
39.80
39.80
+0.75
1
3847
10:08:29
39.75
39.80
39.75
+0.70
2
3846
10:08:28
39.75
39.80
39.75
+0.70
1
3844
10:08:10
39.75
39.80
39.75
+0.70
8
3843
10:08:09
39.75
39.80
39.80
+0.75
1
3835
10:07:44
39.75
39.80
39.80
+0.75
1
3834
10:07:20
39.75
39.80
39.80
+0.75
1
3833
10:06:56
39.75
39.80
39.75
+0.70
8
3832
10:06:55
39.75
39.80
39.80
+0.75
1
3824
10:06:42
39.70
39.80
39.80
+0.75
1
3823
10:06:31
39.70
39.80
39.80
+0.75
1
3822
10:06:13
39.70
39.75
39.75
+0.70
46
3821
10:06:06
39.70
39.75
39.75
+0.70
1
3775
10:06:04
39.70
39.75
39.70
+0.65
1
3774
10:06:01
39.70
39.75
39.75
+0.70
3
3773
10:05:42
39.70
39.75
39.75
+0.70
1
3770
10:05:17
39.70
39.75
39.75
+0.70
1
3769
10:04:53
39.70
39.75
39.75
+0.70
1
3768
10:04:39
39.65
39.75
39.75
+0.70
5
3767
10:04:33
39.65
39.70
39.70
+0.65
17
3762
10:04:30
39.65
39.70
39.70
+0.65
1
3745
10:04:28
39.65
39.70
39.70
+0.65
1
3744
10:04:22
39.70
39.75
39.70
+0.65
2
3743
10:04:15
39.70
39.75
39.70
+0.65
6
3741
10:04:04
39.65
39.75
39.75
+0.70
1
3735
10:03:59
39.70
39.75
39.70
+0.65
2
3734
10:03:58
39.70
39.75
39.70
+0.65
20
3732
10:03:39
39.70
39.75
39.70
+0.65
1
3712
10:03:39
39.70
39.75
39.75
+0.70
1
3711
10:03:35
39.70
39.75
39.70
+0.65
2
3710
10:03:31
39.65
39.70
39.70
+0.65
1
3708
10:03:17
39.65
39.70
39.70
+0.65
3
3707
10:03:17
39.70
39.75
39.70
+0.65
7
3704
10:03:15
39.70
39.75
39.75
+0.70
1
3697
10:03:02
39.65
39.70
39.70
+0.65
1
3696
10:02:51
39.70
39.75
39.70
+0.65
5
3695
10:02:50
39.70
39.75
39.75
+0.70
1
3690
10:02:26
39.70
39.75
39.75
+0.70
1
3689
10:02:08
39.70
39.75
39.70
+0.65
5
3688
10:02:08
39.70
39.75
39.70
+0.65
1
3683
10:02:06
39.70
39.75
39.70
+0.65
4
3682
10:02:01
39.70
39.75
39.75
+0.70
1
3678
10:01:39
39.70
39.75
39.70
+0.65
2
3677
10:01:37
39.70
39.75
39.70
+0.65
8
3675
10:01:37
39.70
39.75
39.75
+0.70
1
3667
10:01:15
39.70
39.75
39.70
+0.65
1
3666
10:01:12
39.70
39.75
39.75
+0.70
1
3665
10:00:48
39.70
39.75
39.75
+0.70
1
3664
10:00:26
39.70
39.75
39.70
+0.65
2
3663
10:00:26
39.70
39.75
39.70
+0.65
8
3661
10:00:26
39.70
39.75
39.75
+0.70
1
3653
10:00:07
39.65
39.75
39.75
+0.70
6
3652
10:00:07
39.65
39.75
39.75
+0.70
1
3646
10:00:00
39.65
39.70
39.70
+0.65
42
3645
10:00:00
39.65
39.70
39.70
+0.65
5
3603
10:00:00
39.65
39.70
39.70
+0.65
1
3598
09:58:52
39.65
39.70
39.65
+0.60
1
3597
09:58:41
39.65
39.70
39.65
+0.60
2
3596
09:57:31
39.65
39.70
39.65
+0.60
1
3594
09:56:50
39.60
39.65
39.65
+0.60
6
3593
09:56:50
39.60
39.65
39.65
+0.60
1
3587
09:56:35
39.60
39.65
39.60
+0.55
2
3586
09:56:29
39.60
39.65
39.65
+0.60
1
3584
09:56:28
39.60
39.65
39.60
+0.55
1
3583
09:56:18
39.65
39.70
39.65
+0.60
1
3582
09:56:18
39.65
39.70
39.65
+0.60
24
3581
09:56:18
39.65
39.70
39.65
+0.60
1
3557
09:55:49
39.65
39.70
39.65
+0.60
2
3556
09:55:48
39.70
39.75
39.70
+0.65
12
3554
09:55:48
39.70
39.75
39.70
+0.65
8
3542
09:55:48
39.65
39.70
39.70
+0.65
13
3534
09:55:47
39.65
39.70
39.70
+0.65
20
3521
09:55:47
39.65
39.70
39.65
+0.60
1
3501
09:55:46
39.65
39.70
39.70
+0.65
2
3500
09:55:41
39.65
39.70
39.65
+0.60
4
3498
09:55:21
39.65
39.70
39.70
+0.65
5
3494
09:54:28
39.65
39.70
39.65
+0.60
4
3489
09:54:15
39.65
39.70
39.70
+0.65
1
3485
09:54:10
39.65
39.70
39.65
+0.60
10
3484
09:54:09
39.65
39.70
39.70
+0.65
1
3474
09:54:05
39.70
39.75
39.70
+0.65
1
3473
09:54:05
39.70
39.75
39.70
+0.65
2
3472
09:54:04
39.70
39.75
39.70
+0.65
20
3470
09:54:04
39.70
39.75
39.70
+0.65
10
3450
09:54:03
39.70
39.75
39.70
+0.65
1
3440
09:54:03
39.70
39.75
39.70
+0.65
1
3439
09:54:03
39.70
39.75
39.70
+0.65
10
3438
09:53:47
39.70
39.75
39.70
+0.65
2
3428
09:53:24
39.70
39.75
39.70
+0.65
8
3426
09:53:23
39.70
39.75
39.70
+0.65
23
3418
09:52:29
39.70
39.75
39.75
+0.70
3
3395
09:52:14
39.70
39.75
39.70
+0.65
1
3392
09:51:39
39.70
39.75
39.70
+0.65
1
3391
09:51:33
39.70
39.75
39.75
+0.70
1
3390
09:51:30
39.70
39.75
39.75
+0.70
1
3389
09:51:05
39.65
39.75
39.75
+0.70
2
3388
09:51:05
39.65
39.70
39.70
+0.65
25
3386
09:51:05
39.65
39.70
39.70
+0.65
38
3361
09:50:42
39.65
39.70
39.70
+0.65
5
3323
09:49:34
39.65
39.70
39.70
+0.65
1
3318
09:49:25
39.65
39.70
39.70
+0.65
1
3317
09:49:25
39.65
39.70
39.65
+0.60
2
3316
09:49:20
39.65
39.70
39.65
+0.60
1
3314
09:49:16
39.65
39.70
39.65
+0.60
1
3313
09:48:53
39.65
39.70
39.65
+0.60
2
3312
09:48:32
39.65
39.70
39.65
+0.60
1
3310
09:48:30
39.65
39.70
39.65
+0.60
1
3309
09:48:24
39.65
39.70
39.70
+0.65
1
3308
09:48:16
39.65
39.70
39.65
+0.60
1
3307
09:48:07
39.65
39.70
39.65
+0.60
1
3306
09:48:03
39.65
39.70
39.65
+0.60
2
3305
09:47:53
39.65
39.70
39.65
+0.60
9
3303
09:47:41
39.65
39.70
39.65
+0.60
10
3294
09:47:39
39.65
39.70
39.65
+0.60
18
3284
09:47:17
39.65
39.70
39.70
+0.65
1
3266
09:46:52
39.65
39.70
39.65
+0.60
1
3265
09:46:43
39.65
39.70
39.70
+0.65
3
3264
09:46:11
39.65
39.70
39.70
+0.65
1
3261
09:46:03
39.65
39.70
39.70
+0.65
5
3260
09:45:35
39.60
39.65
39.65
+0.60
3
3255
09:45:14
39.60
39.65
39.60
+0.55
1
3252
09:45:09
39.60
39.65
39.60
+0.55
1
3251
09:44:44
39.60
39.65
39.60
+0.55
4
3250
09:44:36
39.60
39.65
39.60
+0.55
10
3246
09:44:36
39.55
39.60
39.60
+0.55
32
3236
09:44:27
39.55
39.60
39.55
+0.50
1
3204
09:44:26
39.55
39.60
39.60
+0.55
2
3203
09:43:59
39.55
39.60
39.55
+0.50
2
3201
09:43:57
39.55
39.60
39.55
+0.50
1
3199
09:43:25
39.55
39.60
39.55
+0.50
4
3198
09:43:02
39.55
39.60
39.55
+0.50
2
3194
09:42:58
39.55
39.60
39.55
+0.50
1
3192
09:42:57
39.55
39.60
39.60
+0.55
11
3191
09:42:17
39.55
39.60
39.55
+0.50
1
3180
09:42:03
39.55
39.60
39.55
+0.50
1
3179
09:41:47
39.55
39.60
39.55
+0.50
4
3178
09:41:43
39.50
39.55
39.55
+0.50
9
3174
09:41:37
39.50
39.55
39.55
+0.50
1
3165
09:41:26
39.50
39.55
39.50
+0.45
4
3164
09:41:24
39.50
39.55
39.55
+0.50
5
3160
09:41:13
39.50
39.55
39.50
+0.45
1
3155
09:40:59
39.50
39.55
39.50
+0.45
1
3154
09:40:58
39.50
39.60
39.50
+0.45
7
3153
09:40:58
39.55
39.60
39.55
+0.50
2
3146
09:40:58
39.50
39.55
39.55
+0.50
35
3144
09:40:58
39.50
39.55
39.55
+0.50
2
3109
09:40:58
39.50
39.55
39.55
+0.50
2
3107
09:40:58
39.50
39.55
39.55
+0.50
12
3105
09:40:58
39.50
39.55
39.55
+0.50
2
3093
09:40:58
39.55
39.60
39.55
+0.50
50
3091
09:40:41
39.55
39.60
39.55
+0.50
2
3041
09:40:40
39.55
39.60
39.55
+0.50
20
3039
09:40:22
39.55
39.60
39.60
+0.55
2
3019
09:40:18
39.60
39.65
39.60
+0.55
80
3017
09:40:06
39.60
39.65
39.60
+0.55
5
2937
09:40:00
39.60
39.65
39.60
+0.55
1
2932
09:39:44
39.65
39.70
39.65
+0.60
7
2931
09:39:40
39.65
39.70
39.65
+0.60
1
2924
09:39:36
39.65
39.70
39.65
+0.60
1
2923
09:39:16
39.65
39.70
39.65
+0.60
1
2922
09:39:10
39.65
39.70
39.65
+0.60
2
2921
09:39:10
39.65
39.70
39.65
+0.60
1
2919
09:39:10
39.60
39.65
39.65
+0.60
4
2918
09:39:06
39.60
39.65
39.60
+0.55
4
2914
09:39:06
39.60
39.65
39.60
+0.55
2
2910
09:38:55
39.60
39.65
39.65
+0.60
1
2908
09:38:52
39.65
39.70
39.65
+0.60
7
2907
09:38:52
39.65
39.70
39.65
+0.60
1
2900
09:38:51
39.65
39.70
39.65
+0.60
1
2899
09:38:46
39.65
39.70
39.65
+0.60
1
2898
09:38:46
39.65
39.70
39.65
+0.60
10
2897
09:38:42
39.65
39.70
39.65
+0.60
2
2887
09:38:37
39.65
39.70
39.65
+0.60
2
2885
09:38:31
39.65
39.70
39.65
+0.60
4
2883
09:38:22
39.65
39.70
39.70
+0.65
1
2879
09:38:21
39.70
39.75
39.70
+0.65
7
2878
09:38:21
39.70
39.75
39.70
+0.65
3
2871
09:38:21
39.65
39.70
39.70
+0.65
15
2868
09:38:21
39.65
39.70
39.65
+0.60
9
2853
09:38:15
39.65
39.70
39.65
+0.60
1
2844
09:38:07
39.65
39.70
39.70
+0.65
1
2843
09:38:05
39.70
39.75
39.70
+0.65
19
2842
09:38:03
39.70
39.75
39.75
+0.70
50
2823
09:37:59
39.70
39.75
39.70
+0.65
2
2773
09:37:59
39.70
39.75
39.70
+0.65
2
2771
09:37:59
39.70
39.75
39.70
+0.65
17
2769
09:37:55
39.70
39.75
39.70
+0.65
28
2752
09:37:55
39.70
39.75
39.70
+0.65
1
2724
09:37:53
39.70
39.75
39.70
+0.65
8
2723
09:37:29
39.70
39.75
39.70
+0.65
2
2715
09:37:28
39.70
39.75
39.70
+0.65
1
2713
09:37:28
39.70
39.75
39.70
+0.65
1
2712
09:37:27
39.70
39.75
39.70
+0.65
8
2711
09:37:23
39.70
39.75
39.70
+0.65
2
2703
09:37:22
39.70
39.75
39.70
+0.65
1
2701
09:37:19
39.70
39.75
39.70
+0.65
2
2700
09:37:19
39.70
39.75
39.70
+0.65
6
2698
09:37:16
39.70
39.75
39.70
+0.65
1
2692
09:37:04
39.70
39.75
39.75
+0.70
1
2691
09:37:04
39.70
39.75
39.80
+0.75
1
2690
09:37:04
39.70
39.75
39.75
+0.70
1
2689
09:37:03
39.70
39.75
39.75
+0.70
2
2688
09:36:58
39.70
39.75
39.80
+0.75
1
2686
09:36:58
39.70
39.75
39.75
+0.70
1
2685
09:36:58
39.80
39.85
39.80
+0.75
19
2684
09:36:57
39.80
39.85
39.80
+0.75
4
2665
09:36:53
39.80
39.85
39.80
+0.75
2
2661
09:36:45
39.80
39.85
39.85
+0.80
5
2659
09:36:22
39.80
39.85
39.80
+0.75
1
2654
09:36:21
39.80
39.85
39.80
+0.75
1
2653
09:36:07
39.80
39.85
39.85
+0.80
3
2652
09:35:48
39.80
39.85
39.80
+0.75
1
2649
09:35:44
39.80
39.85
39.80
+0.75
2
2648
09:35:43
39.70
39.80
39.80
+0.75
37
2646
09:35:25
39.70
39.75
39.75
+0.70
2
2609
09:35:25
39.70
39.75
39.75
+0.70
2
2607
09:35:19
39.75
39.80
39.75
+0.70
1
2605
09:35:19
39.75
39.80
39.75
+0.70
1
2604
09:35:19
39.75
39.80
39.75
+0.70
10
2603
09:35:05
39.75
39.80
39.75
+0.70
1
2593
09:34:55
39.75
39.80
39.75
+0.70
1
2592
09:34:54
39.75
39.80
39.75
+0.70
1
2591
09:34:52
39.75
39.80
39.75
+0.70
1
2590
09:34:42
39.75
39.80
39.75
+0.70
1
2589
09:34:38
39.75
39.80
39.80
+0.75
2
2588
09:34:33
39.75
39.80
39.75
+0.70
2
2586
09:34:21
39.75
39.80
39.75
+0.70
1
2584
09:34:18
39.75
39.80
39.75
+0.70
1
2583
09:34:15
39.75
39.80
39.75
+0.70
5
2582
09:34:12
39.75
39.80
39.75
+0.70
2
2577
09:34:08
39.75
39.80
39.75
+0.70
2
2575
09:34:06
39.75
39.80
39.80
+0.75
6
2573
09:33:59
39.75
39.80
39.75
+0.70
1
2567
09:32:38
39.75
39.80
39.80
+0.75
1
2566
09:32:33
39.75
39.80
39.80
+0.75
1
2565
09:32:32
39.80
39.85
39.80
+0.75
15
2564
09:32:27
39.80
39.85
39.80
+0.75
1
2549
09:32:26
39.80
39.85
39.85
+0.80
1
2548
09:32:21
39.80
39.85
39.80
+0.75
8
2547
09:32:20
39.80
39.85
39.80
+0.75
1
2539
09:32:13
39.80
39.85
39.80
+0.75
2
2538
09:32:06
39.80
39.85
39.85
+0.80
5
2536
09:32:00
39.80
39.85
39.80
+0.75
1
2531
09:31:55
39.80
39.85
39.80
+0.75
1
2530
09:31:54
39.85
39.90
39.85
+0.80
20
2529
09:31:54
39.85
39.90
39.85
+0.80
88
2509
09:31:49
39.85
39.90
39.85
+0.80
2
2421
09:31:23
39.85
39.90
39.85
+0.80
2
2419
09:31:21
39.85
39.90
39.85
+0.80
1
2417
09:31:20
39.85
39.90
39.85
+0.80
1
2416
09:31:20
39.85
39.90
39.85
+0.80
8
2415
09:31:19
39.85
39.90
39.85
+0.80
5
2407
09:30:52
39.85
39.90
39.90
+0.85
1
2402
09:30:38
39.85
39.90
39.90
+0.85
10
2401
09:30:19
39.85
39.90
39.85
+0.80
2
2391
09:30:19
39.85
39.90
39.85
+0.80
3
2389
09:30:19
39.85
39.90
39.85
+0.80
8
2386
09:30:15
39.85
39.90
39.85
+0.80
1
2378
09:30:10
39.85
39.90
39.85
+0.80
1
2377
09:30:06
39.85
39.90
39.85
+0.80
1
2376
09:30:04
39.85
39.90
39.85
+0.80
1
2375
09:30:02
39.85
39.90
39.85
+0.80
9
2374
09:29:53
39.85
39.90
39.85
+0.80
2
2365
09:29:53
39.85
39.90
39.85
+0.80
1
2363
09:29:23
39.85
39.90
39.90
+0.85
1
2362
09:29:18
39.85
39.90
39.85
+0.80
2
2361
09:29:05
39.85
39.90
39.90
+0.85
2
2359
09:28:44
39.85
39.90
39.85
+0.80
10
2357
09:28:44
39.85
39.90
39.85
+0.80
1
2347
09:28:42
39.85
39.90
39.85
+0.80
1
2346
09:28:36
39.85
39.90
39.85
+0.80
2
2345
09:28:27
39.85
39.90
39.85
+0.80
1
2343
09:28:26
39.85
39.90
39.85
+0.80
3
2342
09:28:25
39.85
39.90
39.85
+0.80
2
2339
09:28:22
39.85
39.90
39.85
+0.80
15
2337
09:28:21
39.85
39.90
39.85
+0.80
10
2322
09:28:03
39.85
39.90
39.85
+0.80
1
2312
09:27:40
39.85
39.90
39.85
+0.80
1
2311
09:27:36
39.85
39.90
39.90
+0.85
2
2310
09:27:27
39.85
39.90
39.90
+0.85
5
2308
09:27:26
39.85
39.90
39.85
+0.80
2
2303
09:27:14
39.85
39.90
39.85
+0.80
3
2301
09:27:13
39.85
39.90
39.90
+0.85
15
2298
09:27:00
39.85
39.90
39.85
+0.80
2
2283
09:26:59
39.85
39.90
39.85
+0.80
4
2281
09:26:54
39.85
39.90
39.85
+0.80
1
2277
09:26:50
39.85
39.90
39.85
+0.80
1
2276
09:26:45
39.85
39.90
39.85
+0.80
3
2275
09:26:39
39.85
39.90
39.85
+0.80
2
2272
09:26:31
39.85
39.90
39.85
+0.80
2
2270
09:26:09
39.85
39.90
39.85
+0.80
4
2268
09:26:09
39.85
39.90
39.85
+0.80
2
2264
09:26:09
39.80
39.85
39.85
+0.80
15
2262
09:26:08
39.80
39.85
39.80
+0.75
1
2247
09:26:01
39.80
39.85
39.85
+0.80
2
2246
09:26:01
39.80
39.85
39.80
+0.75
1
2244
09:26:01
39.80
39.85
39.80
+0.75
10
2243
09:26:00
39.80
39.85
39.80
+0.75
3
2233
09:25:56
39.80
39.85
39.85
+0.80
1
2230
09:25:55
39.80
39.85
39.80
+0.75
3
2229
09:25:55
39.80
39.85
39.80
+0.75
11
2226
09:25:55
39.80
39.85
39.80
+0.75
3
2215
09:25:53
39.80
39.85
39.85
+0.80
2
2212
09:25:45
39.80
39.85
39.80
+0.75
1
2210
09:25:44
39.80
39.85
39.85
+0.80
2
2209
09:25:44
39.80
39.85
39.80
+0.75
1
2207
09:25:20
39.85
39.90
39.85
+0.80
1
2206
09:25:16
39.80
39.90
39.90
+0.85
1
2205
09:25:16
39.85
39.90
39.85
+0.80
95
2204
09:25:16
39.85
39.90
39.85
+0.80
1
2109
09:25:09
39.85
39.90
39.85
+0.80
1
2108
09:25:04
39.85
39.90
39.90
+0.85
1
2107
09:25:02
39.85
39.90
39.90
+0.85
5
2106
09:25:00
39.85
39.90
39.90
+0.85
6
2101
09:24:52
39.85
39.90
39.85
+0.80
1
2095
09:24:49
39.90
39.95
39.90
+0.85
25
2094
09:24:45
39.90
39.95
39.90
+0.85
1
2069
09:24:38
39.90
39.95
39.90
+0.85
1
2068
09:24:36
39.90
39.95
39.95
+0.90
1
2067
09:24:34
39.90
39.95
39.90
+0.85
1
2066
09:24:30
39.90
39.95
39.95
+0.90
2
2065
09:24:30
39.90
39.95
39.95
+0.90
2
2063
09:24:30
39.90
39.95
39.95
+0.90
4
2061
09:24:30
39.90
39.95
39.90
+0.85
1
2057
09:24:26
39.90
39.95
39.90
+0.85
2
2056
09:24:24
39.90
39.95
39.90
+0.85
2
2054
09:24:14
39.85
39.90
39.90
+0.85
5
2052
09:24:10
39.85
39.90
39.90
+0.85
1
2047
09:24:09
39.85
39.90
39.90
+0.85
9
2046
09:24:07
39.85
39.90
39.90
+0.85
1
2037
09:24:07
39.85
39.90
39.90
+0.85
1
2036
09:24:05
39.85
39.90
39.90
+0.85
5
2035
09:24:00
39.85
39.90
39.90
+0.85
3
2030
09:23:55
39.90
39.95
39.90
+0.85
8
2027
09:23:53
39.90
39.95
39.90
+0.85
10
2019
09:23:53
39.90
39.95
39.90
+0.85
2
2009
09:23:49
39.85
39.90
39.90
+0.85
21
2007
09:23:49
39.85
39.90
39.90
+0.85
26
1986
09:23:40
39.85
39.90
39.90
+0.85
1
1960
09:23:39
39.85
39.90
39.90
+0.85
5
1959
09:23:39
39.85
39.90
39.85
+0.80
3
1954
09:23:24
39.85
39.90
39.90
+0.85
1
1951
09:23:23
39.85
39.90
39.90
+0.85
1
1950
09:23:17
39.85
39.90
39.90
+0.85
1
1949
09:23:12
39.85
39.90
39.90
+0.85
7
1948
09:23:09
39.85
39.90
39.90
+0.85
1
1941
09:23:05
39.85
39.90
39.85
+0.80
5
1940
09:22:51
39.85
39.90
39.85
+0.80
1
1935
09:22:50
39.85
39.90
39.90
+0.85
1
1934
09:22:49
39.85
39.90
39.90
+0.85
1
1933
09:22:48
39.85
39.90
39.90
+0.85
5
1932
09:22:44
39.85
39.90
39.90
+0.85
10
1927
09:22:39
39.85
39.90
39.90
+0.85
1
1917
09:22:38
39.85
39.90
39.90
+0.85
1
1916
09:22:27
39.85
39.90
39.90
+0.85
1
1915
09:22:27
39.80
39.85
39.85
+0.80
21
1914
09:22:26
39.80
39.85
39.85
+0.80
20
1893
09:22:25
39.80
39.85
39.85
+0.80
10
1873
09:22:23
39.80
39.85
39.85
+0.80
1
1863
09:22:20
39.80
39.85
39.85
+0.80
5
1862
09:22:10
39.80
39.85
39.85
+0.80
1
1857
09:22:02
39.80
39.85
39.85
+0.80
3
1856
09:22:02
39.75
39.80
39.80
+0.75
43
1853
09:22:01
39.75
39.80
39.80
+0.75
10
1810
09:21:54
39.75
39.80
39.80
+0.75
1
1800
09:21:50
39.75
39.80
39.80
+0.75
5
1799
09:21:42
39.75
39.80
39.80
+0.75
8
1794
09:21:41
39.75
39.80
39.75
+0.70
11
1786
09:21:39
39.75
39.80
39.80
+0.75
8
1775
09:21:39
39.70
39.75
39.75
+0.70
40
1767
09:21:34
39.70
39.75
39.70
+0.65
1
1727
09:21:34
39.70
39.75
39.75
+0.70
10
1726
09:21:33
39.65
39.75
39.75
+0.70
16
1716
09:21:33
39.65
39.70
39.70
+0.65
88
1700
09:21:33
39.65
39.70
39.70
+0.65
14
1612
09:21:33
39.65
39.70
39.70
+0.65
24
1598
09:21:32
39.65
39.70
39.65
+0.60
1
1574
09:21:31
39.65
39.70
39.70
+0.65
17
1573
09:21:31
39.65
39.70
39.70
+0.65
20
1556
09:21:31
39.65
39.70
39.65
+0.60
1
1536
09:21:30
39.65
39.70
39.65
+0.60
2
1535
09:21:28
39.65
39.70
39.70
+0.65
1
1533
09:21:21
39.65
39.70
39.65
+0.60
1
1532
09:21:21
39.65
39.70
39.70
+0.65
2
1531
09:21:19
39.65
39.70
39.70
+0.65
10
1529
09:21:00
39.60
39.70
39.70
+0.65
2
1519
09:20:47
39.60
39.65
39.65
+0.60
46
1517
09:20:44
39.65
39.70
39.65
+0.60
9
1471
09:20:28
39.60
39.70
39.60
+0.55
1
1462
09:20:26
39.60
39.65
39.65
+0.60
1
1461
09:20:19
39.60
39.70
39.70
+0.65
4
1460
09:20:10
39.60
39.65
39.65
+0.60
2
1456
09:20:10
39.60
39.65
39.65
+0.60
1
1454
09:20:07
39.60
39.65
39.60
+0.55
1
1453
09:20:01
39.65
39.70
39.65
+0.60
17
1452
09:19:57
39.65
39.70
39.65
+0.60
1
1435
09:19:55
39.65
39.70
39.65
+0.60
3
1434
09:19:45
39.65
39.70
39.70
+0.65
1
1431
09:19:32
39.65
39.70
39.65
+0.60
1
1430
09:19:30
39.65
39.70
39.65
+0.60
2
1429
09:19:19
39.65
39.70
39.65
+0.60
1
1427
09:19:13
39.65
39.70
39.65
+0.60
4
1426
09:19:12
39.65
39.70
39.65
+0.60
20
1422
09:19:03
39.65
39.70
39.65
+0.60
1
1402
09:18:57
39.65
39.70
39.70
+0.65
6
1401
09:18:48
39.65
39.70
39.65
+0.60
1
1395
09:18:48
39.60
39.70
39.60
+0.55
5
1394
09:18:47
39.60
39.70
39.60
+0.55
1
1389
09:18:47
39.60
39.65
39.65
+0.60
20
1388
09:18:47
39.60
39.65
39.65
+0.60
55
1368
09:18:46
39.60
39.65
39.60
+0.55
5
1313
09:18:45
39.60
39.65
39.60
+0.55
1
1308
09:18:18
39.60
39.65
39.65
+0.60
1
1307
09:18:09
39.60
39.65
39.65
+0.60
5
1306
09:18:04
39.60
39.65
39.60
+0.55
1
1301
09:17:54
39.60
39.65
39.60
+0.55
1
1300
09:17:53
39.60
39.65
39.60
+0.55
3
1299
09:17:36
39.60
39.65
39.60
+0.55
1
1296
09:17:33
39.60
39.65
39.65
+0.60
1
1295
09:17:06
39.60
39.65
39.65
+0.60
1
1294
09:16:53
39.60
39.65
39.60
+0.55
1
1293
09:16:34
39.60
39.65
39.65
+0.60
3
1292
09:16:21
39.55
39.65
39.65
+0.60
1
1289
09:16:20
39.55
39.60
39.60
+0.55
9
1288
09:16:18
39.55
39.60
39.60
+0.55
1
1279
09:16:05
39.55
39.60
39.55
+0.50
2
1278
09:16:03
39.55
39.60
39.55
+0.50
1
1276
09:16:01
39.55
39.60
39.60
+0.55
2
1275
09:15:40
39.55
39.60
39.55
+0.50
1
1273
09:15:40
39.55
39.60
39.55
+0.50
1
1272
09:15:21
39.60
39.65
39.60
+0.55
10
1271
09:15:19
39.60
39.65
39.65
+0.60
1
1261
09:15:17
39.60
39.65
39.60
+0.55
2
1260
09:15:16
39.60
39.65
39.60
+0.55
7
1258
09:15:05
39.60
39.65
39.60
+0.55
5
1251
09:14:57
39.55
39.60
39.60
+0.55
23
1246
09:14:52
39.50
39.55
39.55
+0.50
1
1223
09:14:52
39.50
39.60
39.60
+0.55
5
1222
09:14:51
39.50
39.60
39.60
+0.55
20
1217
09:14:47
39.55
39.60
39.55
+0.50
1
1197
09:14:36
39.50
39.60
39.50
+0.45
1
1196
09:14:36
39.55
39.60
39.55
+0.50
2
1195
09:14:33
39.55
39.60
39.55
+0.50
1
1193
09:14:33
39.55
39.60
39.55
+0.50
20
1192
09:14:33
39.55
39.60
39.55
+0.50
1
1172
09:14:32
39.55
39.60
39.55
+0.50
6
1171
09:14:24
39.55
39.60
39.60
+0.55
10
1165
09:14:18
39.55
39.60
39.55
+0.50
1
1155
09:14:17
39.55
39.60
39.55
+0.50
1
1154
09:13:51
39.55
39.60
39.55
+0.50
2
1153
09:13:42
39.55
39.60
39.60
+0.55
5
1151
09:13:40
39.55
39.60
39.55
+0.50
1
1146
09:13:35
39.55
39.60
39.55
+0.50
1
1145
09:13:34
39.55
39.60
39.55
+0.50
2
1144
09:13:32
39.55
39.60
39.60
+0.55
5
1142
09:13:30
39.55
39.60
39.55
+0.50
5
1137
09:13:30
39.50
39.55
39.55
+0.50
47
1132
09:13:25
39.50
39.55
39.50
+0.45
1
1085
09:13:22
39.50
39.55
39.50
+0.45
5
1084
09:13:15
39.50
39.55
39.50
+0.45
1
1079
09:13:13
39.50
39.55
39.50
+0.45
3
1078
09:13:06
39.50
39.55
39.55
+0.50
1
1075
09:12:54
39.50
39.55
39.50
+0.45
1
1074
09:12:38
39.50
39.55
39.50
+0.45
1
1073
09:12:36
39.50
39.55
39.50
+0.45
1
1072
09:12:28
39.50
39.55
39.50
+0.45
1
1071
09:12:17
39.50
39.55
39.50
+0.45
1
1070
09:12:15
39.55
39.60
39.55
+0.50
7
1069
09:12:15
39.55
39.60
39.55
+0.50
2
1062
09:12:14
39.55
39.60
39.55
+0.50
3
1060
09:12:10
39.55
39.60
39.55
+0.50
1
1057
09:12:04
39.55
39.60
39.55
+0.50
1
1056
09:12:03
39.55
39.60
39.55
+0.50
10
1055
09:11:58
39.55
39.60
39.55
+0.50
1
1045
09:11:57
39.55
39.60
39.55
+0.50
10
1044
09:11:34
39.55
39.60
39.55
+0.50
2
1034
09:11:29
39.55
39.60
39.55
+0.50
1
1032
09:11:29
39.55
39.60
39.55
+0.50
1
1031
09:11:22
39.55
39.60
39.55
+0.50
1
1030
09:11:21
39.55
39.60
39.60
+0.55
1
1029
09:11:11
39.55
39.60
39.60
+0.55
1
1028
09:11:11
39.55
39.60
39.55
+0.50
1
1027
09:11:10
39.55
39.60
39.55
+0.50
10
1026
09:11:02
39.55
39.60
39.55
+0.50
1
1016
09:10:51
39.55
39.60
39.55
+0.50
1
1015
09:10:43
39.55
39.60
39.55
+0.50
1
1014
09:10:39
39.55
39.60
39.55
+0.50
1
1013
09:10:37
39.55
39.60
39.55
+0.50
5
1012
09:10:16
39.55
39.60
39.55
+0.50
1
1007
09:10:13
39.55
39.60
39.55
+0.50
2
1006
09:10:13
39.55
39.60
39.55
+0.50
1
1004
09:10:11
39.55
39.60
39.60
+0.55
1
1003
09:10:11
39.55
39.60
39.55
+0.50
1
1002
09:10:11
39.55
39.60
39.55
+0.50
4
1001
09:10:09
39.55
39.60
39.55
+0.50
3
997
09:10:09
39.55
39.60
39.55
+0.50
1
994
09:10:09
39.55
39.60
39.60
+0.55
1
993
09:10:08
39.55
39.60
39.60
+0.55
5
992
09:10:08
39.50
39.55
39.55
+0.50
42
987
09:10:06
39.50
39.55
39.50
+0.45
1
945
09:10:03
39.50
39.55
39.50
+0.45
1
944
09:10:02
39.50
39.55
39.50
+0.45
10
943
09:09:54
39.50
39.55
39.50
+0.45
1
933
09:09:42
39.50
39.55
39.50
+0.45
2
932
09:09:38
39.50
39.55
39.50
+0.45
1
930
09:09:25
39.50
39.55
39.50
+0.45
1
929
09:09:25
39.50
39.55
39.50
+0.45
1
928
09:09:19
39.50
39.55
39.50
+0.45
2
927
09:08:56
39.50
39.55
39.50
+0.45
1
925
09:08:54
39.50
39.55
39.55
+0.50
5
924
09:08:49
39.50
39.55
39.50
+0.45
1
919
09:08:41
39.50
39.55
39.50
+0.45
1
918
09:08:40
39.50
39.55
39.50
+0.45
3
917
09:08:40
39.50
39.55
39.50
+0.45
1
914
09:08:29
39.50
39.60
39.50
+0.45
7
913
09:08:28
39.50
39.55
39.55
+0.50
1
906
09:08:28
39.55
39.60
39.55
+0.50
44
905
09:08:28
39.55
39.60
39.55
+0.50
1
861
09:08:28
39.55
39.60
39.55
+0.50
1
860
09:08:18
39.55
39.60
39.55
+0.50
1
859
09:08:18
39.55
39.60
39.60
+0.55
2
858
09:08:09
39.55
39.60
39.55
+0.50
1
856
09:08:09
39.50
39.55
39.55
+0.50
8
855
09:08:06
39.50
39.55
39.55
+0.50
2
847
09:08:04
39.50
39.60
39.50
+0.45
1
845
09:08:03
39.50
39.60
39.50
+0.45
1
844
09:08:02
39.50
39.60
39.50
+0.45
1
843
09:08:02
39.55
39.60
39.55
+0.50
2
842
09:08:02
39.55
39.60
39.55
+0.50
1
840
09:08:01
39.55
39.60
39.55
+0.50
10
839
09:07:51
39.55
39.60
39.60
+0.55
5
829
09:07:49
39.55
39.60
39.55
+0.50
1
824
09:07:49
39.55
39.60
39.60
+0.55
5
823
09:07:48
39.55
39.60
39.60
+0.55
5
818
09:07:47
39.55
39.60
39.55
+0.50
5
813
09:07:43
39.55
39.60
39.60
+0.55
1
808
09:07:36
39.55
39.60
39.60
+0.55
5
807
09:07:33
39.55
39.60
39.60
+0.55
1
802
09:07:22
39.55
39.60
39.60
+0.55
2
801
09:07:21
39.55
39.60
39.60
+0.55
1
799
09:07:10
39.55
39.60
39.55
+0.50
1
798
09:07:09
39.50
39.55
39.55
+0.50
12
797
09:07:05
39.50
39.55
39.55
+0.50
5
785
09:06:45
39.50
39.55
39.50
+0.45
1
780
09:06:35
39.50
39.55
39.50
+0.45
1
779
09:06:33
39.50
39.55
39.50
+0.45
1
778
09:06:32
39.50
39.55
39.50
+0.45
1
777
09:06:30
39.50
39.55
39.50
+0.45
1
776
09:06:29
39.50
39.55
39.50
+0.45
1
775
09:06:28
39.50
39.55
39.50
+0.45
5
774
09:06:15
39.50
39.55
39.50
+0.45
1
769
09:06:15
39.50
39.55
39.50
+0.45
2
768
09:06:05
39.50
39.55
39.50
+0.45
1
766
09:06:04
39.50
39.55
39.50
+0.45
1
765
09:06:04
39.50
39.55
39.50
+0.45
1
764
09:05:52
39.50
39.55
39.50
+0.45
1
763
09:05:46
39.50
39.55
39.50
+0.45
1
762
09:05:46
39.50
39.55
39.55
+0.50
4
761
09:05:42
39.50
39.55
39.50
+0.45
3
757
09:05:42
39.50
39.55
39.50
+0.45
1
754
09:05:40
39.50
39.55
39.50
+0.45
1
753
09:05:40
39.50
39.55
39.50
+0.45
1
752
09:05:40
39.50
39.55
39.50
+0.45
12
751
09:05:37
39.50
39.55
39.50
+0.45
1
739
09:05:37
39.45
39.50
39.50
+0.45
2
738
09:05:23
39.45
39.50
39.45
+0.40
1
736
09:05:23
39.45
39.50
39.50
+0.45
1
735
09:05:23
39.40
39.45
39.45
+0.40
2
734
09:05:15
39.40
39.45
39.45
+0.40
2
732
09:05:09
39.40
39.45
39.45
+0.40
2
730
09:05:02
39.40
39.45
39.45
+0.40
1
728
09:04:51
39.45
39.50
39.45
+0.40
1
727
09:04:49
39.45
39.50
39.45
+0.40
2
726
09:04:48
39.45
39.50
39.50
+0.45
1
724
09:04:48
39.45
39.50
39.45
+0.40
2
723
09:04:47
39.45
39.50
39.45
+0.40
1
721
09:04:45
39.45
39.50
39.50
+0.45
5
720
09:04:45
39.45
39.50
39.45
+0.40
1
715
09:04:45
39.45
39.50
39.50
+0.45
1
714
09:04:43
39.45
39.50
39.45
+0.40
3
713
09:04:43
39.45
39.50
39.45
+0.40
1
710
09:04:43
39.50
39.55
39.50
+0.45
13
709
09:04:39
39.50
39.55
39.50
+0.45
5
696
09:04:33
39.50
39.55
39.50
+0.45
1
691
09:04:32
39.50
39.55
39.50
+0.45
2
690
09:04:31
39.50
39.55
39.55
+0.50
10
688
09:04:26
39.50
39.55
39.50
+0.45
1
678
09:04:24
39.50
39.55
39.50
+0.45
1
677
09:04:19
39.50
39.55
39.50
+0.45
1
676
09:04:19
39.50
39.55
39.50
+0.45
2
675
09:04:18
39.50
39.55
39.50
+0.45
1
673
09:04:17
39.50
39.55
39.50
+0.45
1
672
09:04:14
39.50
39.55
39.50
+0.45
5
671
09:04:14
39.50
39.55
39.50
+0.45
2
666
09:04:11
39.50
39.55
39.55
+0.50
3
664
09:03:53
39.50
39.55
39.50
+0.45
1
661
09:03:53
39.45
39.50
39.50
+0.45
1
660
09:03:50
39.45
39.50
39.50
+0.45
1
659
09:03:44
39.45
39.50
39.50
+0.45
2
658
09:03:39
39.45
39.50
39.45
+0.40
1
656
09:03:32
39.45
39.55
39.55
+0.50
5
655
09:03:31
39.45
39.55
39.45
+0.40
1
650
09:03:18
39.40
39.45
39.40
+0.35
1
649
09:03:18
39.40
39.45
39.40
+0.35
1
648
09:03:17
39.40
39.45
39.40
+0.35
1
647
09:03:08
39.40
39.45
39.40
+0.35
1
646
09:03:08
39.45
39.50
39.50
+0.45
1
645
09:03:08
39.45
39.50
39.50
+0.45
1
644
09:03:08
39.50
39.55
39.50
+0.45
4
643
09:03:08
39.45
39.50
39.50
+0.45
4
639
09:03:05
39.40
39.45
39.40
+0.35
2
635
09:03:05
39.35
39.40
39.40
+0.35
3
633
09:03:03
39.35
39.40
39.35
+0.30
4
630
09:02:54
39.30
39.35
39.30
+0.25
6
626
09:02:54
39.30
39.35
39.35
+0.30
4
620
09:02:52
39.30
39.35
39.35
+0.30
6
616
09:02:52
39.30
39.35
39.35
+0.30
10
610
09:02:37
39.30
39.35
39.35
+0.30
1
600
09:02:33
39.30
39.35
39.35
+0.30
4
599
09:02:32
39.30
39.35
39.30
+0.25
1
595
09:02:31
39.30
39.35
39.35
+0.30
5
594
09:02:30
39.30
39.35
39.35
+0.30
1
589
09:02:26
39.30
39.35
39.35
+0.30
1
588
09:02:25
39.30
39.35
39.30
+0.25
1
587
09:02:23
39.30
39.35
39.35
+0.30
2
586
09:02:23
39.35
39.40
39.35
+0.30
19
584
09:02:21
39.35
39.40
39.40
+0.35
1
565
09:02:21
39.40
39.50
39.40
+0.35
7
564
09:02:21
39.40
39.50
39.40
+0.35
1
557
09:02:14
39.40
39.50
39.40
+0.35
1
556
09:02:13
39.35
39.40
39.40
+0.35
34
555
09:02:13
39.35
39.40
39.40
+0.35
1
521
09:02:12
39.35
39.40
39.40
+0.35
1
520
09:01:56
39.35
39.40
39.35
+0.30
1
519
09:01:55
39.35
39.40
39.40
+0.35
1
518
09:01:53
39.35
39.40
39.35
+0.30
10
517
09:01:53
39.35
39.40
39.40
+0.35
5
507
09:01:36
39.35
39.40
39.40
+0.35
5
502
09:01:35
39.35
39.40
39.40
+0.35
5
497
09:01:34
39.35
39.40
39.40
+0.35
1
492
09:01:32
39.35
39.40
39.40
+0.35
1
491
09:01:29
39.40
39.45
39.40
+0.35
1
490
09:01:27
39.40
39.45
39.40
+0.35
3
489
09:01:20
39.35
39.40
39.40
+0.35
1
486
09:01:20
39.35
39.40
39.40
+0.35
5
485
09:01:19
39.35
39.40
39.40
+0.35
1
480
09:01:19
39.35
39.40
39.40
+0.35
1
479
09:01:15
39.35
39.40
39.35
+0.30
1
478
09:01:13
39.35
39.40
39.40
+0.35
5
477
09:01:09
39.35
39.40
39.40
+0.35
1
472
09:01:07
39.35
39.40
39.35
+0.30
9
471
09:01:07
39.35
39.40
39.35
+0.30
1
462
09:01:05
39.35
39.40
39.40
+0.35
1
461
09:01:05
39.35
39.40
39.40
+0.35
10
460
09:01:03
39.35
39.40
39.40
+0.35
1
450
09:00:58
39.35
39.40
39.40
+0.35
1
449
09:00:54
39.35
39.40
39.35
+0.30
2
448
09:00:52
39.35
39.45
39.35
+0.30
2
446
09:00:51
39.35
39.50
39.35
+0.30
2
444
09:00:50
39.45
39.50
39.40
+0.35
2
442
09:00:50
39.45
39.50
39.45
+0.40
1
440
09:00:50
39.45
39.50
39.45
+0.40
1
439
09:00:50
39.45
39.50
39.45
+0.40
20
438
09:00:49
39.45
39.50
39.45
+0.40
1
418
09:00:47
39.45
39.50
39.50
+0.45
1
417
09:00:47
39.50
39.55
39.50
+0.45
9
416
09:00:47
39.50
39.55
39.55
+0.50
5
407
09:00:44
39.50
39.55
39.50
+0.45
1
402
09:00:44
39.50
39.55
39.50
+0.45
2
401
09:00:43
39.50
39.55
39.55
+0.50
5
399
09:00:43
39.50
39.55
39.55
+0.50
8
394
09:00:41
39.55
39.60
39.55
+0.50
5
386
09:00:41
39.55
39.60
39.55
+0.50
2
381
09:00:37
39.50
39.55
39.55
+0.50
3
379
09:00:34
39.50
39.55
39.50
+0.45
1
376
09:00:34
39.45
39.50
39.50
+0.45
2
375
09:00:25
39.45
39.50
39.45
+0.40
1
373
09:00:22
39.35
39.50
39.35
+0.30
3
372
09:00:22
39.35
39.40
39.40
+0.35
26
369
09:00:19
39.35
39.40
39.40
+0.35
1
343
09:00:19
39.35
39.40
39.35
+0.30
3
342
09:00:19
39.35
39.40
39.40
+0.35
2
339
09:00:18
39.35
39.40
39.40
+0.35
5
337
09:00:18
39.35
39.40
39.40
+0.35
22
332
09:00:18
39.35
39.40
39.35
+0.30
10
310
09:00:17
39.40
39.50
39.40
+0.35
76
300
09:00:17
39.40
39.50
39.40
+0.35
1
224
09:00:10
39.40
39.50
39.50
+0.45
26
223
09:00:10
39.45
39.50
39.40
+0.35
10
197
09:00:10
39.45
39.50
39.45
+0.40
1
187
09:00:08
--
--
39.40
+0.35
186
186
個股名稱
【金屬盤後】金價跌 銅價漲☆
3月營收猛將！國巨暌違14個月 ...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
砸63億 中鋼二號高爐提前大修
‧
聯鈞3月營收為5.54億元，年增4.35%
‧
富邦日本東証正2(6.9182%)
‧
宏利澳幣保本基金(235.6525)
更多
加密貨幣
比特幣
BTC
7175.72
-0.69
-0.01%
以太幣
ETH
165.34
0.24
0.15%
瑞波幣
XRP
0.191796
0.00
-0.15%
比特幣現金
BCH
252.20
0.14
0.06%
萊特幣
LTC
44.66
-0.01
-0.02%
卡達幣
ADA
0.035376
0.00
0.68%
波場幣
TRX
0.013246
0.00
-0.15%
恆星幣
XLM
0.048312
0.00
-0.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
