APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
橘子上半年獲利年增近6成 EPS3.32元
熱門
納智捷大幅減資99.49% 預計8月再增資
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
40.45
▲+0.45
+1.13%
3.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
7,282
40.40
64
40.45
29
40.05
40.75
40.00
40.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.40
40.45
40.45
+0.45
5
7282
13:30:00
40.40
40.45
40.45
+0.45
386
7277
13:24:53
40.40
40.45
40.45
+0.45
1
6891
13:24:53
40.40
40.45
40.45
+0.45
2
6890
13:24:46
40.40
40.45
40.40
+0.40
5
6888
13:24:46
40.40
40.45
40.40
+0.40
29
6883
13:24:46
40.40
40.45
40.40
+0.40
1
6854
13:24:45
40.40
40.45
40.40
+0.40
1
6853
13:24:45
40.45
40.50
40.45
+0.45
12
6852
13:24:32
40.45
40.50
40.50
+0.50
7
6840
13:24:31
40.40
40.45
40.45
+0.45
1
6833
13:24:27
40.40
40.45
40.45
+0.45
3
6832
13:24:22
40.40
40.45
40.45
+0.45
1
6829
13:24:22
40.40
40.45
40.45
+0.45
1
6828
13:24:19
40.45
40.50
40.45
+0.45
5
6827
13:24:08
40.45
40.50
40.45
+0.45
1
6822
13:24:06
40.40
40.45
40.45
+0.45
18
6821
13:24:05
40.40
40.45
40.40
+0.40
1
6803
13:23:48
40.40
40.45
40.40
+0.40
1
6802
13:23:43
40.40
40.45
40.40
+0.40
1
6801
13:23:43
40.40
40.45
40.40
+0.40
1
6800
13:23:39
40.40
40.45
40.45
+0.45
2
6799
13:23:00
40.40
40.45
40.40
+0.40
1
6797
13:22:08
40.40
40.45
40.40
+0.40
1
6796
13:21:52
40.40
40.45
40.40
+0.40
1
6795
13:21:22
40.35
40.40
40.40
+0.40
26
6794
13:21:17
40.35
40.40
40.35
+0.35
1
6768
13:21:16
40.35
40.40
40.35
+0.35
2
6767
13:21:06
40.35
40.40
40.35
+0.35
1
6765
13:20:57
40.35
40.40
40.35
+0.35
3
6764
13:20:43
40.35
40.40
40.35
+0.35
1
6761
13:20:43
40.35
40.40
40.35
+0.35
4
6760
13:20:38
40.35
40.40
40.35
+0.35
1
6756
13:20:38
40.35
40.40
40.40
+0.40
5
6755
13:20:29
40.35
40.40
40.35
+0.35
3
6750
13:20:28
40.35
40.40
40.40
+0.40
20
6747
13:20:21
40.35
40.40
40.35
+0.35
1
6727
13:20:20
40.35
40.40
40.40
+0.40
1
6726
13:19:31
40.35
40.40
40.35
+0.35
1
6725
13:19:31
40.35
40.40
40.35
+0.35
2
6724
13:19:27
40.35
40.40
40.35
+0.35
2
6722
13:19:13
40.35
40.40
40.35
+0.35
1
6720
13:19:13
40.35
40.40
40.35
+0.35
2
6719
13:18:28
40.35
40.40
40.35
+0.35
3
6717
13:18:27
40.35
40.40
40.40
+0.40
17
6714
13:17:58
40.35
40.40
40.35
+0.35
2
6697
13:17:43
40.35
40.40
40.35
+0.35
1
6695
13:17:30
40.35
40.40
40.35
+0.35
1
6694
13:17:29
40.35
40.40
40.40
+0.40
1
6693
13:17:21
40.35
40.40
40.35
+0.35
4
6692
13:17:19
40.35
40.40
40.35
+0.35
1
6688
13:17:18
40.35
40.40
40.35
+0.35
2
6687
13:17:09
40.35
40.40
40.35
+0.35
2
6685
13:17:08
40.35
40.40
40.35
+0.35
2
6683
13:17:08
40.35
40.40
40.35
+0.35
14
6681
13:17:00
40.35
40.40
40.35
+0.35
1
6667
13:16:59
40.35
40.40
40.35
+0.35
1
6666
13:16:47
40.35
40.40
40.35
+0.35
1
6665
13:16:47
40.35
40.40
40.40
+0.40
6
6664
13:16:34
40.35
40.40
40.40
+0.40
1
6658
13:16:23
40.35
40.40
40.35
+0.35
1
6657
13:15:40
40.35
40.40
40.35
+0.35
3
6656
13:15:39
40.35
40.40
40.35
+0.35
15
6653
13:15:18
40.35
40.40
40.35
+0.35
1
6638
13:15:12
40.35
40.40
40.35
+0.35
2
6637
13:14:59
40.35
40.40
40.35
+0.35
1
6635
13:14:43
40.35
40.40
40.35
+0.35
1
6634
13:14:42
40.35
40.40
40.35
+0.35
1
6633
13:14:16
40.35
40.40
40.35
+0.35
1
6632
13:13:52
40.35
40.40
40.35
+0.35
1
6631
13:13:20
40.35
40.40
40.40
+0.40
1
6630
13:12:47
40.35
40.40
40.40
+0.40
1
6629
13:12:46
40.35
40.40
40.35
+0.35
1
6628
13:12:46
40.35
40.40
40.35
+0.35
2
6627
13:12:46
40.35
40.40
40.35
+0.35
1
6625
13:11:26
40.35
40.40
40.35
+0.35
2
6624
13:11:22
40.35
40.40
40.35
+0.35
1
6622
13:11:10
40.35
40.40
40.40
+0.40
1
6621
13:10:53
40.35
40.40
40.35
+0.35
1
6620
13:10:53
40.35
40.40
40.35
+0.35
1
6619
13:10:47
40.35
40.40
40.35
+0.35
1
6618
13:10:47
40.35
40.40
40.35
+0.35
3
6617
13:10:22
40.35
40.40
40.35
+0.35
1
6614
13:10:21
40.35
40.40
40.35
+0.35
1
6613
13:10:21
40.35
40.40
40.35
+0.35
1
6612
13:10:00
40.35
40.40
40.35
+0.35
4
6611
13:09:28
40.35
40.40
40.35
+0.35
1
6607
13:09:28
40.35
40.40
40.40
+0.40
1
6606
13:09:17
40.35
40.40
40.40
+0.40
1
6605
13:09:16
40.35
40.40
40.35
+0.35
1
6604
13:09:15
40.35
40.40
40.35
+0.35
2
6603
13:09:14
40.35
40.40
40.35
+0.35
1
6601
13:09:13
40.35
40.40
40.35
+0.35
3
6600
13:09:12
40.35
40.40
40.35
+0.35
2
6597
13:09:12
40.35
40.40
40.35
+0.35
15
6595
13:08:52
40.35
40.40
40.35
+0.35
1
6580
13:08:51
40.35
40.40
40.40
+0.40
1
6579
13:08:36
40.35
40.40
40.40
+0.40
2
6578
13:08:35
40.35
40.40
40.40
+0.40
1
6576
13:08:02
40.35
40.40
40.40
+0.40
1
6575
13:07:45
40.35
40.40
40.35
+0.35
1
6574
13:07:44
40.35
40.40
40.35
+0.35
1
6573
13:07:41
40.35
40.40
40.40
+0.40
2
6572
13:07:39
40.35
40.40
40.40
+0.40
1
6570
13:07:22
40.35
40.40
40.40
+0.40
1
6569
13:07:07
40.35
40.40
40.40
+0.40
1
6568
13:06:53
40.35
40.40
40.35
+0.35
1
6567
13:06:53
40.35
40.40
40.35
+0.35
1
6566
13:06:23
40.35
40.40
40.35
+0.35
1
6565
13:06:17
40.35
40.40
40.40
+0.40
3
6564
13:05:40
40.40
40.45
40.35
+0.35
6
6561
13:05:40
40.40
40.45
40.40
+0.40
2
6555
13:05:40
40.40
40.45
40.40
+0.40
2
6553
13:05:39
40.40
40.45
40.40
+0.40
1
6551
13:05:39
40.40
40.45
40.40
+0.40
38
6550
13:05:39
40.40
40.45
40.40
+0.40
1
6512
13:05:39
40.40
40.45
40.40
+0.40
9
6511
13:05:39
40.40
40.45
40.40
+0.40
1
6502
13:05:38
40.40
40.50
40.40
+0.40
50
6501
13:05:38
40.40
40.50
40.40
+0.40
1
6451
13:05:38
40.45
40.50
40.40
+0.40
7
6450
13:05:38
40.45
40.50
40.45
+0.45
2
6443
13:05:37
40.45
40.50
40.45
+0.45
1
6441
13:05:37
40.45
40.50
40.45
+0.45
50
6440
13:04:10
40.45
40.50
40.50
+0.50
1
6390
13:03:44
40.45
40.50
40.45
+0.45
1
6389
13:03:44
40.45
40.50
40.45
+0.45
5
6388
13:03:43
40.45
40.50
40.45
+0.45
2
6383
13:03:42
40.45
40.50
40.50
+0.50
10
6381
13:03:40
40.45
40.50
40.45
+0.45
1
6371
13:03:40
40.50
40.55
40.50
+0.50
6
6370
13:03:40
40.50
40.55
40.50
+0.50
1
6364
13:03:40
40.50
40.55
40.50
+0.50
1
6363
13:03:39
40.50
40.55
40.50
+0.50
6
6362
13:03:39
40.50
40.55
40.50
+0.50
4
6356
13:03:39
40.50
40.55
40.50
+0.50
1
6352
13:03:39
40.50
40.55
40.50
+0.50
2
6351
13:03:39
40.50
40.55
40.50
+0.50
1
6349
13:03:39
40.50
40.55
40.50
+0.50
45
6348
13:03:39
40.50
40.55
40.50
+0.50
3
6303
13:03:39
40.50
40.55
40.50
+0.50
1
6300
13:03:39
40.50
40.55
40.50
+0.50
2
6299
13:03:38
40.50
40.55
40.50
+0.50
1
6297
13:03:38
40.50
40.55
40.50
+0.50
18
6296
13:03:38
40.50
40.55
40.50
+0.50
13
6278
13:03:38
40.50
40.55
40.50
+0.50
1
6265
13:03:38
40.50
40.55
40.50
+0.50
50
6264
13:03:38
40.50
40.55
40.50
+0.50
1
6214
13:03:38
40.50
40.55
40.50
+0.50
50
6213
13:02:54
40.50
40.55
40.50
+0.50
1
6163
13:02:50
40.50
40.55
40.50
+0.50
1
6162
13:02:35
40.50
40.55
40.50
+0.50
1
6161
13:02:34
40.50
40.55
40.55
+0.55
2
6160
13:02:26
40.50
40.55
40.50
+0.50
2
6158
13:01:54
40.50
40.55
40.55
+0.55
1
6156
13:01:31
40.50
40.55
40.50
+0.50
1
6155
13:01:31
40.50
40.55
40.50
+0.50
2
6154
13:01:30
40.50
40.55
40.50
+0.50
1
6152
13:01:30
40.50
40.55
40.50
+0.50
9
6151
13:01:29
40.50
40.55
40.50
+0.50
2
6142
13:01:29
40.50
40.55
40.50
+0.50
2
6140
13:01:29
40.50
40.55
40.50
+0.50
1
6138
13:01:29
40.50
40.55
40.50
+0.50
48
6137
13:01:29
40.50
40.55
40.50
+0.50
1
6089
13:01:29
40.50
40.55
40.50
+0.50
2
6088
13:01:29
40.50
40.55
40.50
+0.50
1
6086
13:01:29
40.50
40.55
40.50
+0.50
17
6085
13:01:29
40.50
40.55
40.50
+0.50
3
6068
13:01:28
40.50
40.55
40.50
+0.50
5
6065
13:01:28
40.50
40.55
40.50
+0.50
1
6060
13:01:28
40.50
40.55
40.50
+0.50
13
6059
13:01:28
40.50
40.55
40.50
+0.50
28
6046
13:01:28
40.50
40.55
40.50
+0.50
1
6018
13:01:28
40.50
40.55
40.50
+0.50
8
6017
13:01:28
40.50
40.55
40.50
+0.50
48
6009
13:00:57
40.50
40.55
40.50
+0.50
1
5961
13:00:56
40.50
40.55
40.55
+0.55
5
5960
13:00:55
40.50
40.55
40.50
+0.50
2
5955
13:00:55
40.50
40.55
40.55
+0.55
10
5953
13:00:51
40.50
40.55
40.55
+0.55
2
5943
13:00:17
40.50
40.55
40.55
+0.55
1
5941
13:00:15
40.50
40.55
40.50
+0.50
1
5940
13:00:15
40.50
40.55
40.50
+0.50
1
5939
13:00:03
40.50
40.55
40.50
+0.50
1
5938
13:00:00
40.50
40.55
40.50
+0.50
2
5937
13:00:00
40.50
40.55
40.50
+0.50
9
5935
12:59:59
40.50
40.55
40.55
+0.55
1
5926
12:59:48
40.50
40.55
40.55
+0.55
1
5925
12:59:38
40.50
40.55
40.55
+0.55
1
5924
12:59:25
40.50
40.55
40.50
+0.50
1
5923
12:59:25
40.50
40.55
40.50
+0.50
4
5922
12:59:25
40.50
40.55
40.50
+0.50
4
5918
12:59:25
40.50
40.55
40.50
+0.50
2
5914
12:59:25
40.50
40.55
40.55
+0.55
20
5912
12:59:19
40.50
40.55
40.55
+0.55
2
5892
12:59:18
40.50
40.55
40.55
+0.55
1
5890
12:59:09
40.50
40.55
40.50
+0.50
1
5889
12:59:08
40.50
40.55
40.55
+0.55
1
5888
12:59:08
40.50
40.55
40.50
+0.50
2
5887
12:59:08
40.50
40.55
40.55
+0.55
9
5885
12:58:48
40.50
40.55
40.55
+0.55
1
5876
12:58:40
40.50
40.55
40.50
+0.50
1
5875
12:58:39
40.50
40.55
40.55
+0.55
3
5874
12:58:38
40.50
40.55
40.55
+0.55
1
5871
12:58:36
40.50
40.55
40.55
+0.55
1
5870
12:58:31
40.50
40.55
40.55
+0.55
1
5869
12:58:28
40.50
40.55
40.55
+0.55
1
5868
12:58:08
40.50
40.55
40.50
+0.50
1
5867
12:58:07
40.50
40.55
40.55
+0.55
1
5866
12:58:05
40.50
40.55
40.55
+0.55
1
5865
12:57:57
40.50
40.55
40.55
+0.55
1
5864
12:57:56
40.50
40.55
40.55
+0.55
1
5863
12:57:38
40.50
40.55
40.55
+0.55
1
5862
12:57:28
40.50
40.55
40.55
+0.55
1
5861
12:57:08
40.50
40.55
40.50
+0.50
2
5860
12:57:08
40.50
40.55
40.50
+0.50
10
5858
12:57:08
40.50
40.55
40.55
+0.55
1
5848
12:56:58
40.50
40.55
40.50
+0.50
1
5847
12:56:58
40.50
40.55
40.55
+0.55
1
5846
12:56:51
40.50
40.55
40.50
+0.50
1
5845
12:56:48
40.50
40.55
40.55
+0.55
1
5844
12:56:47
40.50
40.55
40.55
+0.55
1
5843
12:56:46
40.50
40.55
40.55
+0.55
1
5842
12:56:42
40.50
40.55
40.50
+0.50
1
5841
12:56:41
40.50
40.55
40.55
+0.55
3
5840
12:56:27
40.50
40.55
40.55
+0.55
1
5837
12:56:17
40.50
40.55
40.55
+0.55
1
5836
12:56:15
40.50
40.55
40.50
+0.50
1
5835
12:56:14
40.50
40.55
40.50
+0.50
2
5834
12:56:05
40.50
40.55
40.50
+0.50
1
5832
12:56:05
40.50
40.55
40.50
+0.50
4
5831
12:56:05
40.50
40.55
40.50
+0.50
1
5827
12:56:04
40.50
40.55
40.50
+0.50
1
5826
12:56:04
40.50
40.55
40.50
+0.50
5
5825
12:56:04
40.50
40.55
40.50
+0.50
4
5820
12:56:04
40.50
40.55
40.50
+0.50
20
5816
12:55:57
40.50
40.55
40.55
+0.55
1
5796
12:55:47
40.50
40.55
40.55
+0.55
1
5795
12:55:43
40.50
40.55
40.50
+0.50
1
5794
12:55:42
40.50
40.55
40.55
+0.55
1
5793
12:55:37
40.50
40.55
40.55
+0.55
1
5792
12:55:33
40.50
40.55
40.55
+0.55
1
5791
12:55:30
40.50
40.55
40.55
+0.55
1
5790
12:55:21
40.50
40.55
40.50
+0.50
2
5789
12:55:20
40.50
40.55
40.55
+0.55
10
5787
12:55:18
40.50
40.55
40.50
+0.50
1
5777
12:55:18
40.50
40.55
40.50
+0.50
5
5776
12:55:16
40.50
40.55
40.55
+0.55
1
5771
12:55:06
40.50
40.55
40.55
+0.55
1
5770
12:55:00
40.50
40.55
40.50
+0.50
1
5769
12:54:56
40.50
40.55
40.50
+0.50
1
5768
12:54:55
40.50
40.55
40.50
+0.50
2
5767
12:54:55
40.50
40.55
40.50
+0.50
8
5765
12:54:55
40.50
40.55
40.50
+0.50
1
5757
12:54:55
40.50
40.55
40.50
+0.50
5
5756
12:54:55
40.50
40.55
40.55
+0.55
30
5751
12:54:46
40.50
40.55
40.55
+0.55
1
5721
12:54:36
40.50
40.55
40.50
+0.50
1
5720
12:54:36
40.50
40.55
40.55
+0.55
1
5719
12:54:17
40.50
40.55
40.50
+0.50
2
5718
12:54:16
40.50
40.55
40.55
+0.55
1
5716
12:54:13
40.50
40.55
40.50
+0.50
1
5715
12:54:06
40.50
40.55
40.50
+0.50
1
5714
12:54:06
40.50
40.55
40.55
+0.55
1
5713
12:53:56
40.50
40.55
40.55
+0.55
1
5712
12:53:56
40.50
40.55
40.55
+0.55
1
5711
12:53:35
40.50
40.55
40.55
+0.55
1
5710
12:53:27
40.50
40.55
40.50
+0.50
1
5709
12:53:27
40.50
40.55
40.55
+0.55
3
5708
12:53:25
40.50
40.55
40.55
+0.55
1
5705
12:53:23
40.50
40.55
40.50
+0.50
1
5704
12:53:22
40.50
40.55
40.50
+0.50
1
5703
12:53:05
40.50
40.55
40.55
+0.55
1
5702
12:52:55
40.50
40.55
40.55
+0.55
1
5701
12:52:52
40.50
40.55
40.50
+0.50
1
5700
12:52:51
40.50
40.55
40.55
+0.55
1
5699
12:52:44
40.50
40.55
40.55
+0.55
1
5698
12:52:34
40.50
40.55
40.55
+0.55
1
5697
12:52:25
40.50
40.55
40.55
+0.55
1
5696
12:52:20
40.50
40.55
40.55
+0.55
1
5695
12:52:19
40.50
40.55
40.50
+0.50
1
5694
12:52:18
40.50
40.55
40.50
+0.50
1
5693
12:52:14
40.50
40.55
40.50
+0.50
1
5692
12:52:13
40.50
40.55
40.55
+0.55
1
5691
12:52:12
40.50
40.55
40.50
+0.50
1
5690
12:51:53
40.50
40.55
40.55
+0.55
1
5689
12:51:49
40.50
40.55
40.50
+0.50
9
5688
12:51:48
40.50
40.55
40.55
+0.55
50
5679
12:51:43
40.50
40.55
40.55
+0.55
1
5629
12:51:24
40.50
40.55
40.50
+0.50
1
5628
12:51:23
40.50
40.55
40.50
+0.50
1
5627
12:51:23
40.50
40.55
40.55
+0.55
1
5626
12:51:20
40.50
40.55
40.55
+0.55
2
5625
12:51:13
40.50
40.55
40.55
+0.55
1
5623
12:51:03
40.50
40.55
40.55
+0.55
1
5622
12:51:02
40.50
40.55
40.50
+0.50
1
5621
12:50:56
40.50
40.55
40.50
+0.50
1
5620
12:50:55
40.50
40.55
40.50
+0.50
1
5619
12:50:49
40.50
40.55
40.50
+0.50
1
5618
12:50:49
40.50
40.55
40.55
+0.55
6
5617
12:50:47
40.50
40.55
40.50
+0.50
2
5611
12:50:42
40.50
40.55
40.55
+0.55
1
5609
12:50:32
40.50
40.55
40.55
+0.55
1
5608
12:50:24
40.50
40.55
40.50
+0.50
1
5607
12:50:23
40.50
40.55
40.50
+0.50
1
5606
12:50:15
40.50
40.55
40.55
+0.55
3
5605
12:50:12
40.50
40.55
40.55
+0.55
1
5602
12:50:09
40.50
40.55
40.55
+0.55
1
5601
12:50:03
40.50
40.55
40.50
+0.50
1
5600
12:50:02
40.50
40.55
40.55
+0.55
1
5599
12:49:52
40.50
40.55
40.50
+0.50
1
5598
12:49:48
40.50
40.55
40.55
+0.55
1
5597
12:49:42
40.50
40.55
40.55
+0.55
1
5596
12:49:42
40.50
40.55
40.55
+0.55
1
5595
12:49:38
40.50
40.55
40.50
+0.50
1
5594
12:49:38
40.50
40.55
40.55
+0.55
1
5593
12:49:32
40.50
40.55
40.55
+0.55
1
5592
12:49:26
40.50
40.55
40.55
+0.55
1
5591
12:49:23
40.50
40.55
40.55
+0.55
1
5590
12:49:22
40.50
40.55
40.55
+0.55
1
5589
12:49:01
40.50
40.55
40.55
+0.55
1
5588
12:49:01
40.50
40.55
40.50
+0.50
1
5587
12:49:01
40.50
40.55
40.50
+0.50
1
5586
12:48:59
40.50
40.55
40.50
+0.50
18
5585
12:48:59
40.50
40.55
40.50
+0.50
2
5567
12:48:58
40.50
40.55
40.55
+0.55
100
5565
12:48:51
40.50
40.55
40.55
+0.55
1
5465
12:48:42
40.50
40.55
40.50
+0.50
1
5464
12:48:38
40.50
40.55
40.55
+0.55
1
5463
12:48:31
40.50
40.55
40.55
+0.55
1
5462
12:48:21
40.50
40.55
40.55
+0.55
1
5461
12:48:02
40.50
40.55
40.50
+0.50
1
5460
12:48:01
40.50
40.55
40.55
+0.55
1
5459
12:47:51
40.50
40.55
40.55
+0.55
1
5458
12:47:40
40.50
40.55
40.55
+0.55
1
5457
12:47:32
40.50
40.55
40.50
+0.50
1
5456
12:47:23
40.50
40.55
40.50
+0.50
1
5455
12:47:22
40.50
40.55
40.55
+0.55
2
5454
12:47:21
40.50
40.55
40.55
+0.55
1
5452
12:47:14
40.50
40.60
40.50
+0.50
13
5451
12:47:13
40.50
40.60
40.50
+0.50
1
5438
12:47:13
40.55
40.60
40.55
+0.55
72
5437
12:47:11
40.55
40.60
40.55
+0.55
1
5365
12:47:11
40.55
40.60
40.60
+0.60
1
5364
12:47:08
40.55
40.60
40.55
+0.55
1
5363
12:47:07
40.60
40.65
40.60
+0.60
6
5362
12:46:51
40.60
40.65
40.65
+0.65
1
5356
12:46:41
40.60
40.65
40.65
+0.65
1
5355
12:46:33
40.60
40.65
40.60
+0.60
1
5354
12:46:32
40.60
40.65
40.60
+0.60
1
5353
12:46:32
40.55
40.60
40.60
+0.60
5
5352
12:46:32
40.55
40.60
40.60
+0.60
3
5347
12:46:31
40.55
40.60
40.60
+0.60
1
5344
12:46:29
40.55
40.60
40.60
+0.60
1
5343
12:46:28
40.55
40.60
40.60
+0.60
1
5342
12:46:24
40.55
40.60
40.60
+0.60
1
5341
12:46:23
40.55
40.60
40.55
+0.55
1
5340
12:46:23
40.55
40.60
40.55
+0.55
1
5339
12:46:16
40.55
40.60
40.60
+0.60
1
5338
12:46:10
40.55
40.60
40.60
+0.60
1
5337
12:46:05
40.55
40.60
40.60
+0.60
2
5336
12:46:00
40.55
40.60
40.60
+0.60
1
5334
12:45:55
40.55
40.60
40.60
+0.60
1
5333
12:45:40
40.55
40.60
40.60
+0.60
1
5332
12:45:30
40.55
40.60
40.60
+0.60
1
5331
12:45:28
40.55
40.60
40.60
+0.60
5
5330
12:45:26
40.55
40.60
40.60
+0.60
1
5325
12:45:13
40.55
40.60
40.55
+0.55
1
5324
12:45:10
40.55
40.60
40.60
+0.60
1
5323
12:45:00
40.55
40.60
40.60
+0.60
1
5322
12:44:50
40.55
40.60
40.60
+0.60
1
5321
12:44:44
40.55
40.60
40.60
+0.60
1
5320
12:44:29
40.55
40.60
40.60
+0.60
1
5319
12:44:19
40.55
40.60
40.60
+0.60
1
5318
12:44:15
40.55
40.60
40.60
+0.60
10
5317
12:44:03
40.55
40.60
40.55
+0.55
1
5307
12:44:03
40.55
40.60
40.55
+0.55
1
5306
12:43:59
40.55
40.60
40.60
+0.60
1
5305
12:43:53
40.55
40.60
40.60
+0.60
1
5304
12:43:49
40.55
40.60
40.60
+0.60
1
5303
12:43:29
40.55
40.60
40.60
+0.60
1
5302
12:43:19
40.55
40.60
40.60
+0.60
1
5301
12:43:11
40.55
40.60
40.55
+0.55
1
5300
12:43:10
40.55
40.60
40.55
+0.55
1
5299
12:43:08
40.55
40.60
40.60
+0.60
1
5298
12:42:52
40.55
40.60
40.55
+0.55
1
5297
12:42:47
40.55
40.60
40.60
+0.60
1
5296
12:42:37
40.55
40.60
40.60
+0.60
1
5295
12:42:18
40.55
40.60
40.55
+0.55
1
5294
12:42:17
40.55
40.60
40.60
+0.60
1
5293
12:42:16
40.55
40.60
40.60
+0.60
2
5292
12:42:07
40.55
40.60
40.60
+0.60
1
5290
12:41:57
40.55
40.60
40.60
+0.60
1
5289
12:41:42
40.55
40.60
40.55
+0.55
1
5288
12:41:36
40.55
40.60
40.55
+0.55
1
5287
12:41:36
40.55
40.60
40.60
+0.60
1
5286
12:41:35
40.55
40.60
40.60
+0.60
1
5285
12:41:26
40.55
40.60
40.60
+0.60
1
5284
12:41:11
40.55
40.60
40.60
+0.60
1
5283
12:41:08
40.55
40.60
40.55
+0.55
1
5282
12:41:07
40.55
40.60
40.60
+0.60
5
5281
12:41:06
40.55
40.60
40.60
+0.60
1
5276
12:41:06
40.55
40.60
40.55
+0.55
2
5275
12:41:06
40.55
40.60
40.60
+0.60
32
5273
12:40:59
40.55
40.60
40.60
+0.60
10
5241
12:40:56
40.55
40.60
40.60
+0.60
1
5231
12:40:36
40.55
40.60
40.60
+0.60
1
5230
12:40:32
40.55
40.60
40.55
+0.55
1
5229
12:40:31
40.55
40.60
40.60
+0.60
3
5228
12:40:26
40.55
40.60
40.60
+0.60
1
5225
12:40:26
40.55
40.60
40.55
+0.55
1
5224
12:40:20
40.55
40.60
40.55
+0.55
1
5223
12:40:19
40.55
40.60
40.55
+0.55
1
5222
12:40:19
40.55
40.60
40.60
+0.60
1
5221
12:40:19
40.55
40.60
40.55
+0.55
2
5220
12:40:16
40.55
40.60
40.60
+0.60
1
5218
12:40:10
40.55
40.60
40.60
+0.60
1
5217
12:39:55
40.55
40.60
40.60
+0.60
1
5216
12:39:45
40.55
40.60
40.60
+0.60
1
5215
12:39:39
40.55
40.60
40.55
+0.55
4
5214
12:39:38
40.55
40.60
40.55
+0.55
20
5210
12:39:25
40.55
40.60
40.60
+0.60
1
5190
12:39:22
40.55
40.60
40.55
+0.55
1
5189
12:39:15
40.55
40.60
40.60
+0.60
1
5188
12:39:14
40.55
40.60
40.55
+0.55
1
5187
12:39:13
40.55
40.60
40.60
+0.60
2
5186
12:38:55
40.55
40.60
40.60
+0.60
1
5184
12:38:45
40.55
40.60
40.60
+0.60
1
5183
12:38:35
40.55
40.60
40.60
+0.60
1
5182
12:38:27
40.55
40.60
40.55
+0.55
1
5181
12:38:26
40.55
40.60
40.60
+0.60
2
5180
12:38:20
40.55
40.60
40.60
+0.60
2
5178
12:38:14
40.55
40.60
40.60
+0.60
1
5176
12:38:12
40.55
40.60
40.55
+0.55
1
5175
12:38:07
40.55
40.60
40.55
+0.55
1
5174
12:38:06
40.55
40.60
40.55
+0.55
1
5173
12:38:04
40.55
40.60
40.60
+0.60
1
5172
12:37:44
40.55
40.60
40.60
+0.60
1
5171
12:37:44
40.55
40.60
40.60
+0.60
2
5170
12:37:34
40.55
40.60
40.60
+0.60
1
5168
12:37:25
40.55
40.60
40.60
+0.60
1
5167
12:37:05
40.55
40.60
40.60
+0.60
1
5166
12:37:03
40.55
40.60
40.55
+0.55
1
5165
12:36:54
40.55
40.60
40.60
+0.60
1
5164
12:36:34
40.55
40.60
40.60
+0.60
1
5163
12:36:33
40.55
40.60
40.55
+0.55
3
5162
12:36:24
40.55
40.60
40.60
+0.60
1
5159
12:36:04
40.55
40.60
40.60
+0.60
1
5158
12:36:04
40.55
40.60
40.60
+0.60
1
5157
12:35:54
40.55
40.60
40.60
+0.60
1
5156
12:35:53
40.55
40.60
40.55
+0.55
1
5155
12:35:44
40.55
40.60
40.60
+0.60
1
5154
12:35:32
40.55
40.60
40.60
+0.60
1
5153
12:35:23
40.55
40.60
40.60
+0.60
1
5152
12:35:13
40.55
40.60
40.60
+0.60
1
5151
12:34:53
40.55
40.60
40.60
+0.60
1
5150
12:34:52
40.55
40.60
40.60
+0.60
3
5149
12:34:43
40.50
40.60
40.60
+0.60
1
5146
12:34:43
40.50
40.60
40.50
+0.50
1
5145
12:34:33
40.50
40.60
40.60
+0.60
1
5144
12:34:13
40.50
40.60
40.60
+0.60
1
5143
12:34:03
40.50
40.60
40.60
+0.60
1
5142
12:33:42
40.50
40.60
40.60
+0.60
1
5141
12:33:32
40.50
40.60
40.50
+0.50
1
5140
12:33:31
40.50
40.60
40.60
+0.60
1
5139
12:33:13
40.50
40.60
40.60
+0.60
2
5138
12:33:11
40.50
40.60
40.60
+0.60
1
5136
12:33:01
40.50
40.60
40.60
+0.60
1
5135
12:32:58
40.55
40.60
40.50
+0.50
3
5134
12:32:58
40.55
40.60
40.55
+0.55
4
5131
12:32:57
40.55
40.60
40.55
+0.55
1
5127
12:32:57
40.55
40.60
40.55
+0.55
1
5126
12:32:57
40.55
40.60
40.55
+0.55
35
5125
12:32:51
40.55
40.60
40.60
+0.60
1
5090
12:32:31
40.55
40.60
40.60
+0.60
1
5089
12:32:27
40.55
40.60
40.55
+0.55
1
5088
12:32:26
40.55
40.60
40.60
+0.60
5
5087
12:32:22
40.55
40.60
40.55
+0.55
1
5082
12:32:20
40.55
40.60
40.60
+0.60
1
5081
12:32:01
40.55
40.60
40.55
+0.55
1
5080
12:32:00
40.55
40.60
40.60
+0.60
1
5079
12:32:00
40.55
40.60
40.60
+0.60
3
5078
12:31:50
40.55
40.60
40.60
+0.60
1
5075
12:31:41
40.55
40.60
40.55
+0.55
1
5074
12:31:40
40.55
40.60
40.60
+0.60
1
5073
12:31:30
40.55
40.60
40.60
+0.60
1
5072
12:31:20
40.55
40.60
40.60
+0.60
1
5071
12:31:12
40.55
40.60
40.55
+0.55
1
5070
12:31:10
40.55
40.60
40.60
+0.60
1
5069
12:30:55
40.55
40.60
40.60
+0.60
1
5068
12:30:50
40.55
40.60
40.55
+0.55
1
5067
12:30:49
40.55
40.60
40.60
+0.60
1
5066
12:30:39
40.55
40.60
40.60
+0.60
1
5065
12:30:36
40.55
40.60
40.60
+0.60
3
5064
12:30:19
40.55
40.65
40.65
+0.65
1
5061
12:30:10
40.60
40.65
40.60
+0.60
1
5060
12:30:09
40.60
40.65
40.65
+0.65
1
5059
12:30:02
40.55
40.65
40.55
+0.55
1
5058
12:29:59
40.55
40.65
40.65
+0.65
1
5057
12:29:54
40.60
40.65
40.60
+0.60
2
5056
12:29:53
40.60
40.65
40.60
+0.60
1
5054
12:29:53
40.60
40.65
40.60
+0.60
11
5053
12:29:39
40.60
40.65
40.65
+0.65
1
5042
12:29:29
40.60
40.65
40.65
+0.65
1
5041
12:29:18
40.60
40.65
40.60
+0.60
1
5040
12:29:18
40.60
40.65
40.60
+0.60
1
5039
12:29:08
40.60
40.65
40.65
+0.65
1
5038
12:28:58
40.60
40.65
40.65
+0.65
1
5037
12:28:52
40.60
40.65
40.60
+0.60
1
5036
12:28:48
40.60
40.65
40.65
+0.65
1
5035
12:28:46
40.60
40.65
40.60
+0.60
1
5034
12:28:46
40.60
40.65
40.60
+0.60
1
5033
12:28:40
40.60
40.65
40.65
+0.65
1
5032
12:28:38
40.60
40.65
40.65
+0.65
1
5031
12:28:28
40.60
40.65
40.65
+0.65
1
5030
12:28:26
40.60
40.65
40.60
+0.60
1
5029
12:28:18
40.60
40.65
40.65
+0.65
1
5028
12:28:15
40.60
40.65
40.60
+0.60
1
5027
12:28:14
40.60
40.65
40.60
+0.60
1
5026
12:27:58
40.60
40.65
40.65
+0.65
1
5025
12:27:48
40.60
40.65
40.60
+0.60
1
5024
12:27:47
40.60
40.65
40.65
+0.65
1
5023
12:27:47
40.60
40.65
40.60
+0.60
1
5022
12:27:47
40.60
40.65
40.60
+0.60
3
5021
12:27:42
40.60
40.65
40.60
+0.60
1
5018
12:27:39
40.60
40.65
40.60
+0.60
1
5017
12:27:27
40.60
40.65
40.65
+0.65
1
5016
12:27:18
40.60
40.65
40.65
+0.65
1
5015
12:27:06
40.60
40.65
40.60
+0.60
2
5014
12:27:05
40.60
40.65
40.60
+0.60
10
5012
12:26:58
40.60
40.65
40.65
+0.65
1
5002
12:26:48
40.60
40.65
40.60
+0.60
1
5001
12:26:48
40.60
40.65
40.65
+0.65
1
5000
12:26:48
40.60
40.65
40.60
+0.60
1
4999
12:26:45
40.60
40.65
40.60
+0.60
1
4998
12:26:44
40.60
40.65
40.60
+0.60
5
4997
12:26:38
40.60
40.65
40.65
+0.65
1
4992
12:26:33
40.60
40.65
40.60
+0.60
1
4991
12:26:30
40.65
40.70
40.65
+0.65
3
4990
12:26:30
40.65
40.70
40.65
+0.65
1
4987
12:26:29
40.65
40.70
40.65
+0.65
1
4986
12:26:25
40.65
40.70
40.65
+0.65
1
4985
12:26:17
40.65
40.70
40.70
+0.70
1
4984
12:26:09
40.70
40.75
40.70
+0.70
1
4983
12:26:09
40.65
40.75
40.65
+0.65
1
4982
12:26:08
40.70
40.75
40.65
+0.65
55
4981
12:26:08
40.70
40.75
40.70
+0.70
35
4926
12:26:07
40.70
40.75
40.75
+0.75
1
4891
12:25:47
40.70
40.75
40.75
+0.75
1
4890
12:25:37
40.70
40.75
40.75
+0.75
1
4889
12:25:32
40.70
40.75
40.70
+0.70
1
4888
12:25:29
40.70
40.75
40.70
+0.70
2
4887
12:25:27
40.70
40.75
40.75
+0.75
1
4885
12:25:26
40.70
40.75
40.70
+0.70
1
4884
12:25:23
40.70
40.75
40.70
+0.70
1
4883
12:25:08
40.70
40.75
40.70
+0.70
1
4882
12:25:07
40.70
40.75
40.75
+0.75
1
4881
12:24:57
40.70
40.75
40.75
+0.75
1
4880
12:24:46
40.70
40.75
40.70
+0.70
2
4879
12:24:46
40.70
40.75
40.75
+0.75
1
4877
12:24:36
40.70
40.75
40.75
+0.75
1
4876
12:24:34
40.70
40.75
40.75
+0.75
10
4875
12:24:26
40.70
40.75
40.70
+0.70
4
4865
12:24:26
40.70
40.75
40.75
+0.75
1
4861
12:24:12
40.70
40.75
40.70
+0.70
1
4860
12:24:12
40.70
40.75
40.70
+0.70
1
4859
12:24:11
40.70
40.75
40.70
+0.70
1
4858
12:24:06
40.70
40.75
40.70
+0.70
10
4857
12:24:06
40.70
40.75
40.75
+0.75
1
4847
12:23:56
40.70
40.75
40.70
+0.70
10
4846
12:23:56
40.70
40.75
40.75
+0.75
1
4836
12:23:45
40.70
40.75
40.75
+0.75
1
4835
12:23:44
40.70
40.75
40.70
+0.70
2
4834
12:23:32
40.70
40.75
40.70
+0.70
1
4832
12:23:25
40.70
40.75
40.75
+0.75
1
4831
12:23:14
40.70
40.75
40.75
+0.75
1
4830
12:23:02
40.70
40.75
40.70
+0.70
1
4829
12:22:55
40.70
40.75
40.75
+0.75
2
4828
12:22:54
40.70
40.75
40.75
+0.75
1
4826
12:22:44
40.70
40.75
40.75
+0.75
1
4825
12:22:36
40.70
40.75
40.75
+0.75
1
4824
12:22:26
40.70
40.75
40.75
+0.75
2
4823
12:22:24
40.70
40.75
40.75
+0.75
1
4821
12:22:23
40.70
40.75
40.75
+0.75
5
4820
12:22:14
40.70
40.75
40.75
+0.75
1
4815
12:22:04
40.70
40.75
40.75
+0.75
1
4814
12:21:52
40.70
40.75
40.70
+0.70
1
4813
12:21:43
40.70
40.75
40.75
+0.75
1
4812
12:21:33
40.70
40.75
40.75
+0.75
1
4811
12:21:24
40.70
40.75
40.70
+0.70
1
4810
12:21:22
40.65
40.70
40.75
+0.75
11
4809
12:21:22
40.65
40.70
40.70
+0.70
14
4798
12:21:14
40.65
40.70
40.70
+0.70
1
4784
12:21:13
40.65
40.70
40.70
+0.70
1
4783
12:21:08
40.65
40.70
40.70
+0.70
1
4782
12:21:03
40.65
40.70
40.70
+0.70
1
4781
12:20:53
40.65
40.70
40.70
+0.70
1
4780
12:20:42
40.65
40.70
40.65
+0.65
1
4779
12:20:42
40.65
40.70
40.70
+0.70
1
4778
12:20:33
40.65
40.70
40.70
+0.70
1
4777
12:20:29
40.65
40.70
40.70
+0.70
10
4776
12:20:24
40.65
40.70
40.70
+0.70
3
4766
12:20:23
40.65
40.70
40.70
+0.70
1
4763
12:20:05
40.65
40.70
40.70
+0.70
70
4762
12:20:02
40.65
40.70
40.70
+0.70
1
4692
12:19:59
40.65
40.70
40.70
+0.70
1
4691
12:19:52
40.65
40.70
40.70
+0.70
1
4690
12:19:32
40.65
40.70
40.70
+0.70
1
4689
12:19:32
40.65
40.70
40.65
+0.65
1
4688
12:19:22
40.65
40.70
40.70
+0.70
1
4687
12:19:20
40.65
40.70
40.70
+0.70
1
4686
12:19:12
40.65
40.70
40.70
+0.70
1
4685
12:19:11
40.65
40.70
40.65
+0.65
2
4684
12:18:52
40.65
40.70
40.70
+0.70
1
4682
12:18:41
40.65
40.70
40.70
+0.70
1
4681
12:18:37
40.65
40.70
40.70
+0.70
1
4680
12:18:32
40.65
40.70
40.70
+0.70
1
4679
12:18:23
40.65
40.70
40.70
+0.70
4
4678
12:18:22
40.65
40.70
40.65
+0.65
1
4674
12:18:21
40.65
40.70
40.70
+0.70
1
4673
12:18:11
40.60
40.70
40.70
+0.70
1
4672
12:18:10
40.65
40.70
40.65
+0.65
4
4671
12:18:07
40.65
40.70
40.70
+0.70
1
4667
12:17:57
40.65
40.70
40.70
+0.70
2
4666
12:17:52
40.65
40.70
40.65
+0.65
1
4664
12:17:51
40.65
40.70
40.70
+0.70
1
4663
12:17:47
40.65
40.70
40.65
+0.65
2
4662
12:17:46
40.65
40.70
40.65
+0.65
1
4660
12:17:42
40.65
40.70
40.65
+0.65
7
4659
12:17:42
40.65
40.70
40.70
+0.70
1
4652
12:17:41
40.65
40.70
40.70
+0.70
1
4651
12:17:39
40.65
40.70
40.70
+0.70
5
4650
12:17:31
40.65
40.70
40.70
+0.70
1
4645
12:17:15
40.65
40.70
40.70
+0.70
2
4644
12:17:13
40.65
40.70
40.65
+0.65
1
4642
12:17:12
40.65
40.70
40.70
+0.70
1
4641
12:17:01
40.60
40.65
40.65
+0.65
1
4640
12:16:58
40.60
40.65
40.65
+0.65
1
4639
12:16:41
40.60
40.65
40.65
+0.65
10
4638
12:16:41
40.60
40.65
40.65
+0.65
1
4628
12:16:31
40.60
40.65
40.65
+0.65
1
4627
12:16:30
40.60
40.65
40.65
+0.65
1
4626
12:16:21
40.60
40.65
40.65
+0.65
1
4625
12:16:21
40.60
40.65
40.65
+0.65
1
4624
12:16:09
40.60
40.65
40.65
+0.65
8
4623
12:16:03
40.60
40.65
40.60
+0.60
1
4615
12:16:01
40.60
40.65
40.65
+0.65
1
4614
12:15:51
40.60
40.65
40.65
+0.65
1
4613
12:15:41
40.60
40.65
40.65
+0.65
3
4612
12:15:41
40.60
40.65
40.65
+0.65
1
4609
12:15:30
40.60
40.65
40.65
+0.65
1
4608
12:15:20
40.60
40.65
40.65
+0.65
1
4607
12:15:06
40.60
40.65
40.65
+0.65
2
4606
12:15:00
40.60
40.65
40.65
+0.65
1
4604
12:14:53
40.60
40.70
40.60
+0.60
1
4603
12:14:50
40.60
40.65
40.65
+0.65
1
4602
12:14:48
40.65
40.70
40.65
+0.65
1
4601
12:14:46
40.65
40.70
40.65
+0.65
32
4600
12:14:40
40.65
40.70
40.70
+0.70
1
4568
12:14:25
40.65
40.70
40.65
+0.65
3
4567
12:14:20
40.60
40.65
40.65
+0.65
1
4564
12:14:18
40.60
40.65
40.65
+0.65
5
4563
12:14:15
40.60
40.65
40.65
+0.65
1
4558
12:14:10
40.60
40.65
40.65
+0.65
1
4557
12:14:07
40.60
40.65
40.65
+0.65
1
4556
12:14:05
40.60
40.65
40.65
+0.65
1
4555
12:14:02
40.60
40.65
40.65
+0.65
1
4554
12:14:01
40.60
40.65
40.65
+0.65
1
4553
12:14:01
40.60
40.65
40.65
+0.65
1
4552
12:13:57
40.60
40.65
40.65
+0.65
1
4551
12:13:54
40.60
40.65
40.65
+0.65
1
4550
12:13:49
40.60
40.65
40.65
+0.65
1
4549
12:13:45
40.60
40.65
40.65
+0.65
1
4548
12:13:44
40.60
40.65
40.65
+0.65
2
4547
12:13:42
40.60
40.65
40.60
+0.60
1
4545
12:13:40
40.60
40.65
40.65
+0.65
1
4544
12:13:39
40.60
40.65
40.65
+0.65
5
4543
12:13:39
40.60
40.65
40.65
+0.65
1
4538
12:13:38
40.60
40.65
40.65
+0.65
1
4537
12:13:29
40.60
40.65
40.65
+0.65
1
4536
12:13:25
40.60
40.65
40.65
+0.65
5
4535
12:13:15
40.60
40.65
40.65
+0.65
1
4530
12:13:13
40.60
40.65
40.65
+0.65
1
4529
12:13:08
40.60
40.65
40.65
+0.65
1
4528
12:13:05
40.60
40.65
40.60
+0.60
1
4527
12:13:01
40.60
40.65
40.60
+0.60
40
4526
12:12:58
40.60
40.65
40.65
+0.65
1
4486
12:12:57
40.60
40.65
40.60
+0.60
1
4485
12:12:57
40.55
40.60
40.60
+0.60
14
4484
12:12:51
40.55
40.60
40.60
+0.60
1
4470
12:12:50
40.55
40.60
40.60
+0.60
5
4469
12:12:38
40.55
40.60
40.60
+0.60
1
4464
12:12:37
40.55
40.60
40.55
+0.55
3
4463
12:12:32
40.55
40.60
40.55
+0.55
1
4460
12:12:29
40.55
40.60
40.60
+0.60
1
4459
12:12:29
40.55
40.60
40.60
+0.60
1
4458
12:12:27
40.55
40.60
40.60
+0.60
1
4457
12:12:27
40.55
40.60
40.60
+0.60
1
4456
12:12:16
40.55
40.60
40.60
+0.60
1
4455
12:12:15
40.55
40.60
40.60
+0.60
1
4454
12:12:07
40.55
40.60
40.60
+0.60
1
4453
12:12:07
40.55
40.60
40.60
+0.60
5
4452
12:12:05
40.55
40.60
40.60
+0.60
1
4447
12:12:03
40.55
40.60
40.60
+0.60
2
4446
12:12:03
40.60
40.65
40.60
+0.60
2
4444
12:11:57
40.55
40.65
40.65
+0.65
1
4442
12:11:55
40.55
40.60
40.60
+0.60
8
4441
12:11:47
40.55
40.60
40.60
+0.60
1
4433
12:11:39
40.55
40.60
40.60
+0.60
1
4432
12:11:37
40.55
40.60
40.60
+0.60
10
4431
12:11:33
40.55
40.60
40.55
+0.55
1
4421
12:11:29
40.55
40.60
40.60
+0.60
2
4420
12:11:28
40.55
40.60
40.55
+0.55
4
4418
12:11:27
40.55
40.60
40.60
+0.60
1
4414
12:11:22
40.55
40.60
40.55
+0.55
1
4413
12:11:17
40.55
40.60
40.60
+0.60
1
4412
12:11:17
40.50
40.55
40.55
+0.55
1
4411
12:11:16
40.50
40.55
40.55
+0.55
1
4410
12:11:12
40.50
40.55
40.55
+0.55
1
4409
12:11:07
40.50
40.55
40.55
+0.55
5
4408
12:11:06
40.50
40.55
40.55
+0.55
1
4403
12:11:06
40.50
40.55
40.55
+0.55
1
4402
12:11:00
40.50
40.55
40.55
+0.55
3
4401
12:10:58
40.50
40.55
40.55
+0.55
1
4398
12:10:56
40.50
40.55
40.55
+0.55
1
4397
12:10:46
40.50
40.55
40.55
+0.55
1
4396
12:10:45
40.50
40.55
40.55
+0.55
1
4395
12:10:39
40.45
40.50
40.50
+0.50
90
4394
12:10:26
40.45
40.50
40.50
+0.50
1
4304
12:10:16
40.45
40.50
40.50
+0.50
1
4303
12:10:12
40.45
40.50
40.45
+0.45
1
4302
12:10:06
40.45
40.50
40.50
+0.50
1
4301
12:10:02
40.45
40.50
40.50
+0.50
1
4300
12:10:01
40.45
40.50
40.50
+0.50
1
4299
12:09:57
40.45
40.50
40.50
+0.50
1
4298
12:09:46
40.45
40.50
40.50
+0.50
1
4297
12:09:36
40.45
40.50
40.50
+0.50
1
4296
12:09:15
40.45
40.50
40.50
+0.50
1
4295
12:09:05
40.45
40.50
40.50
+0.50
1
4294
12:09:02
40.45
40.50
40.45
+0.45
1
4293
12:08:55
40.45
40.50
40.50
+0.50
1
4292
12:08:35
40.45
40.50
40.50
+0.50
1
4291
12:08:27
40.45
40.50
40.45
+0.45
1
4290
12:08:26
40.45
40.50
40.50
+0.50
1
4289
12:08:25
40.45
40.50
40.50
+0.50
1
4288
12:08:09
40.40
40.45
40.45
+0.45
8
4287
12:08:07
40.40
40.45
40.45
+0.45
162
4279
12:08:05
40.40
40.45
40.45
+0.45
1
4117
12:07:55
40.40
40.45
40.45
+0.45
1
4116
12:07:54
40.40
40.45
40.45
+0.45
1
4115
12:07:53
40.40
40.45
40.40
+0.40
1
4114
12:07:52
40.40
40.45
40.40
+0.40
1
4113
12:07:34
40.40
40.45
40.45
+0.45
1
4112
12:07:34
40.40
40.45
40.45
+0.45
1
4111
12:07:25
40.40
40.45
40.45
+0.45
1
4110
12:07:15
40.40
40.45
40.45
+0.45
1
4109
12:06:55
40.40
40.45
40.45
+0.45
1
4108
12:06:46
40.40
40.45
40.40
+0.40
1
4107
12:06:46
40.40
40.45
40.40
+0.40
2
4106
12:06:45
40.40
40.45
40.45
+0.45
1
4104
12:06:43
40.40
40.45
40.40
+0.40
1
4103
12:06:32
40.40
40.45
40.40
+0.40
1
4102
12:06:29
40.40
40.45
40.40
+0.40
1
4101
12:06:28
40.40
40.45
40.40
+0.40
5
4100
12:06:25
40.40
40.45
40.40
+0.40
1
4095
12:06:24
40.40
40.45
40.40
+0.40
1
4094
12:06:24
40.40
40.45
40.45
+0.45
1
4093
12:06:16
40.40
40.45
40.40
+0.40
1
4092
12:06:15
40.40
40.45
40.40
+0.40
1
4091
12:06:14
40.40
40.45
40.45
+0.45
1
4090
12:05:55
40.40
40.45
40.40
+0.40
1
4089
12:05:54
40.40
40.45
40.45
+0.45
5
4088
12:05:54
40.40
40.45
40.45
+0.45
1
4083
12:05:54
40.40
40.45
40.45
+0.45
1
4082
12:05:52
40.40
40.45
40.45
+0.45
1
4081
12:05:44
40.40
40.45
40.40
+0.40
1
4080
12:05:44
40.40
40.45
40.45
+0.45
1
4079
12:05:43
40.40
40.45
40.40
+0.40
1
4078
12:05:42
40.40
40.45
40.45
+0.45
1
4077
12:05:35
40.40
40.45
40.45
+0.45
2
4076
12:05:34
40.40
40.45
40.40
+0.40
1
4074
12:05:34
40.40
40.45
40.45
+0.45
1
4073
12:05:33
40.40
40.45
40.40
+0.40
1
4072
12:05:25
40.40
40.45
40.45
+0.45
1
4071
12:05:14
40.40
40.45
40.45
+0.45
1
4070
12:05:04
40.40
40.45
40.45
+0.45
1
4069
12:04:43
40.40
40.45
40.45
+0.45
1
4068
12:04:33
40.40
40.45
40.40
+0.40
1
4067
12:04:33
40.40
40.45
40.45
+0.45
1
4066
12:04:23
40.40
40.45
40.45
+0.45
1
4065
12:04:23
40.40
40.45
40.40
+0.40
1
4064
12:04:04
40.40
40.45
40.40
+0.40
1
4063
12:04:04
40.40
40.45
40.40
+0.40
2
4062
12:04:03
40.40
40.45
40.40
+0.40
3
4060
12:04:03
40.40
40.45
40.45
+0.45
1
4057
12:03:53
40.40
40.45
40.45
+0.45
1
4056
12:03:33
40.40
40.45
40.45
+0.45
1
4055
12:03:22
40.40
40.45
40.40
+0.40
1
4054
12:03:22
40.40
40.45
40.45
+0.45
1
4053
12:03:12
40.40
40.45
40.40
+0.40
1
4052
12:03:01
40.40
40.45
40.45
+0.45
1
4051
12:02:53
40.40
40.45
40.40
+0.40
1
4050
12:02:51
40.40
40.45
40.45
+0.45
1
4049
12:02:42
40.40
40.45
40.40
+0.40
1
4048
12:02:42
40.40
40.45
40.40
+0.40
1
4047
12:02:41
40.40
40.45
40.45
+0.45
1
4046
12:02:41
40.40
40.45
40.40
+0.40
2
4045
12:02:41
40.40
40.45
40.40
+0.40
1
4043
12:02:40
40.40
40.45
40.40
+0.40
7
4042
12:02:39
40.40
40.45
40.40
+0.40
5
4035
12:02:39
40.40
40.45
40.40
+0.40
1
4030
12:02:39
40.40
40.45
40.40
+0.40
25
4029
12:02:39
40.40
40.45
40.40
+0.40
7
4004
12:02:39
40.40
40.45
40.40
+0.40
2
3997
12:02:38
40.40
40.45
40.40
+0.40
4
3995
12:02:38
40.40
40.45
40.40
+0.40
1
3991
12:02:38
40.40
40.45
40.40
+0.40
1
3990
12:02:38
40.40
40.45
40.40
+0.40
25
3989
12:02:38
40.40
40.45
40.40
+0.40
6
3964
12:02:38
40.40
40.45
40.40
+0.40
4
3958
12:02:37
40.40
40.45
40.40
+0.40
23
3954
12:02:37
40.40
40.45
40.40
+0.40
1
3931
12:02:37
40.40
40.45
40.40
+0.40
3
3930
12:02:37
40.40
40.45
40.40
+0.40
3
3927
12:02:36
40.40
40.45
40.40
+0.40
22
3924
12:02:25
40.40
40.45
40.45
+0.45
35
3902
12:02:21
40.40
40.45
40.45
+0.45
1
3867
12:02:19
40.40
40.45
40.45
+0.45
5
3866
12:02:11
40.40
40.45
40.45
+0.45
1
3861
12:02:02
40.40
40.45
40.40
+0.40
1
3860
12:01:50
40.40
40.45
40.45
+0.45
1
3859
12:01:40
40.40
40.45
40.45
+0.45
1
3858
12:01:37
40.40
40.45
40.40
+0.40
1
3857
12:01:20
40.40
40.45
40.45
+0.45
1
3856
12:01:10
40.40
40.45
40.45
+0.45
1
3855
12:01:07
40.40
40.45
40.45
+0.45
1
3854
12:01:00
40.40
40.45
40.45
+0.45
1
3853
12:00:56
40.40
40.45
40.45
+0.45
1
3852
12:00:55
40.40
40.45
40.40
+0.40
1
3851
12:00:52
40.40
40.45
40.40
+0.40
1
3850
12:00:51
40.40
40.45
40.45
+0.45
2
3849
12:00:41
40.40
40.45
40.40
+0.40
1
3847
12:00:40
40.40
40.45
40.45
+0.45
1
3846
12:00:30
40.40
40.45
40.45
+0.45
1
3845
12:00:09
40.40
40.45
40.45
+0.45
1
3844
11:59:59
40.40
40.45
40.45
+0.45
1
3843
11:59:51
40.40
40.45
40.40
+0.40
1
3842
11:59:50
40.40
40.45
40.45
+0.45
3
3841
11:59:49
40.40
40.45
40.45
+0.45
1
3838
11:59:42
40.40
40.45
40.40
+0.40
1
3837
11:59:29
40.40
40.45
40.45
+0.45
1
3836
11:59:19
40.40
40.45
40.45
+0.45
1
3835
11:59:15
40.40
40.45
40.40
+0.40
1
3834
11:59:15
40.40
40.45
40.45
+0.45
3
3833
11:58:59
40.40
40.45
40.45
+0.45
1
3830
11:58:53
40.40
40.45
40.40
+0.40
1
3829
11:58:52
40.40
40.45
40.45
+0.45
5
3828
11:58:48
40.40
40.45
40.45
+0.45
1
3823
11:58:38
40.40
40.45
40.45
+0.45
1
3822
11:58:33
40.40
40.45
40.40
+0.40
2
3821
11:58:32
40.40
40.45
40.40
+0.40
1
3819
11:58:32
40.40
40.45
40.40
+0.40
10
3818
11:58:28
40.40
40.45
40.45
+0.45
1
3808
11:58:19
40.40
40.45
40.40
+0.40
1
3807
11:58:18
40.40
40.45
40.45
+0.45
1
3806
11:58:13
40.40
40.45
40.45
+0.45
3
3805
11:58:08
40.40
40.45
40.45
+0.45
1
3802
11:58:06
40.40
40.45
40.45
+0.45
1
3801
11:58:06
40.40
40.45
40.40
+0.40
1
3800
11:58:06
40.40
40.45
40.45
+0.45
1
3799
11:57:56
40.40
40.45
40.40
+0.40
1
3798
11:57:55
40.40
40.45
40.45
+0.45
10
3797
11:57:49
40.40
40.45
40.40
+0.40
1
3787
11:57:48
40.40
40.45
40.45
+0.45
1
3786
11:57:44
40.40
40.45
40.45
+0.45
1
3785
11:57:43
40.40
40.45
40.40
+0.40
1
3784
11:57:41
40.40
40.45
40.40
+0.40
2
3783
11:57:40
40.40
40.45
40.40
+0.40
14
3781
11:57:39
40.40
40.45
40.40
+0.40
1
3767
11:57:38
40.40
40.45
40.45
+0.45
1
3766
11:57:24
40.40
40.45
40.45
+0.45
1
3765
11:57:23
40.40
40.45
40.40
+0.40
1
3764
11:57:19
40.40
40.45
40.40
+0.40
1
3763
11:57:18
40.40
40.45
40.45
+0.45
1
3762
11:57:08
40.40
40.45
40.45
+0.45
1
3761
11:57:02
40.40
40.45
40.40
+0.40
1
3760
11:57:02
40.40
40.45
40.40
+0.40
1
3759
11:56:48
40.40
40.45
40.45
+0.45
1
3758
11:56:38
40.40
40.45
40.45
+0.45
1
3757
11:56:28
40.40
40.45
40.45
+0.45
1
3756
11:56:19
40.40
40.45
40.40
+0.40
1
3755
11:56:19
40.40
40.45
40.40
+0.40
1
3754
11:56:19
40.40
40.45
40.40
+0.40
1
3753
11:56:19
40.35
40.40
40.40
+0.40
35
3752
11:56:13
40.35
40.40
40.35
+0.35
1
3717
11:56:08
40.35
40.40
40.40
+0.40
1
3716
11:56:02
40.35
40.40
40.35
+0.35
1
3715
11:56:01
40.35
40.40
40.40
+0.40
2
3714
11:55:58
40.35
40.40
40.40
+0.40
1
3712
11:55:45
40.35
40.40
40.40
+0.40
1
3711
11:55:43
40.35
40.40
40.35
+0.35
3
3710
11:55:42
40.35
40.40
40.35
+0.35
1
3707
11:55:42
40.35
40.40
40.35
+0.35
5
3706
11:55:42
40.35
40.40
40.35
+0.35
3
3701
11:55:42
40.35
40.40
40.35
+0.35
16
3698
11:55:42
40.35
40.40
40.35
+0.35
1
3682
11:55:41
40.35
40.40
40.35
+0.35
1
3681
11:55:41
40.35
40.40
40.35
+0.35
3
3680
11:55:41
40.35
40.40
40.35
+0.35
2
3677
11:55:41
40.35
40.40
40.35
+0.35
10
3675
11:55:40
40.35
40.40
40.35
+0.35
3
3665
11:55:40
40.35
40.40
40.35
+0.35
5
3662
11:55:40
40.35
40.40
40.35
+0.35
16
3657
11:55:40
40.35
40.40
40.35
+0.35
1
3641
11:55:39
40.35
40.40
40.35
+0.35
2
3640
11:55:39
40.35
40.40
40.35
+0.35
10
3638
11:55:39
40.35
40.40
40.35
+0.35
1
3628
11:55:39
40.35
40.40
40.35
+0.35
1
3627
11:55:39
40.35
40.40
40.35
+0.35
2
3626
11:55:38
40.35
40.40
40.35
+0.35
10
3624
11:55:38
40.35
40.40
40.35
+0.35
1
3614
11:55:38
40.35
40.40
40.35
+0.35
1
3613
11:55:37
40.35
40.45
40.35
+0.35
7
3612
11:55:37
40.35
40.45
40.35
+0.35
41
3605
11:55:37
40.35
40.45
40.45
+0.45
1
3564
11:55:37
40.40
40.45
40.40
+0.40
2
3563
11:55:36
40.40
40.45
40.40
+0.40
8
3561
11:55:36
40.40
40.45
40.40
+0.40
1
3553
11:55:35
40.40
40.45
40.40
+0.40
40
3552
11:55:27
40.40
40.45
40.45
+0.45
1
3512
11:55:17
40.40
40.45
40.45
+0.45
1
3511
11:55:17
40.40
40.45
40.45
+0.45
1
3510
11:55:03
40.40
40.45
40.40
+0.40
1
3509
11:54:57
40.40
40.45
40.45
+0.45
1
3508
11:54:50
40.40
40.45
40.40
+0.40
1
3507
11:54:50
40.40
40.45
40.45
+0.45
2
3506
11:54:47
40.40
40.45
40.45
+0.45
1
3504
11:54:27
40.40
40.45
40.45
+0.45
1
3503
11:54:17
40.40
40.45
40.45
+0.45
1
3502
11:53:59
40.40
40.45
40.40
+0.40
1
3501
11:53:56
40.40
40.45
40.40
+0.40
1
3500
11:53:56
40.40
40.45
40.45
+0.45
1
3499
11:53:52
40.40
40.45
40.40
+0.40
1
3498
11:53:46
40.40
40.45
40.45
+0.45
1
3497
11:53:36
40.40
40.45
40.45
+0.45
1
3496
11:53:16
40.40
40.45
40.45
+0.45
1
3495
11:53:06
40.35
40.40
40.35
+0.35
1
3494
11:53:06
40.35
40.40
40.40
+0.40
1
3493
11:53:01
40.35
40.40
40.40
+0.40
2
3492
11:52:47
40.35
40.40
40.40
+0.40
1
3490
11:52:45
40.35
40.40
40.40
+0.40
1
3489
11:52:42
40.35
40.40
40.35
+0.35
1
3488
11:52:40
40.35
40.40
40.35
+0.35
1
3487
11:52:39
40.40
40.45
40.40
+0.40
6
3486
11:52:35
40.40
40.45
40.40
+0.40
1
3480
11:52:34
40.40
40.45
40.45
+0.45
1
3479
11:52:33
40.40
40.45
40.45
+0.45
1
3478
11:52:24
40.35
40.45
40.45
+0.45
1
3477
11:52:16
40.35
40.40
40.40
+0.40
2
3476
11:52:16
40.35
40.40
40.40
+0.40
1
3474
11:52:11
40.35
40.40
40.40
+0.40
2
3473
11:52:11
40.35
40.40
40.40
+0.40
2
3471
11:52:06
40.35
40.40
40.40
+0.40
1
3469
11:52:04
40.35
40.40
40.40
+0.40
1
3468
11:52:03
40.35
40.40
40.35
+0.35
1
3467
11:52:02
40.35
40.40
40.35
+0.35
1
3466
11:52:02
40.35
40.40
40.40
+0.40
2
3465
11:52:01
40.35
40.40
40.40
+0.40
2
3463
11:51:54
40.35
40.40
40.40
+0.40
1
3461
11:51:45
40.35
40.40
40.35
+0.35
1
3460
11:51:45
40.35
40.40
40.40
+0.40
2
3459
11:51:40
40.35
40.40
40.40
+0.40
1
3457
11:51:39
40.35
40.40
40.40
+0.40
2
3456
11:51:39
40.35
40.40
40.40
+0.40
1
3454
11:51:34
40.35
40.40
40.40
+0.40
1
3453
11:51:32
40.35
40.40
40.35
+0.35
1
3452
11:51:25
40.35
40.40
40.35
+0.35
1
3451
11:51:24
40.35
40.40
40.40
+0.40
1
3450
11:51:24
40.35
40.40
40.40
+0.40
25
3449
11:51:21
40.35
40.40
40.40
+0.40
1
3424
11:51:14
40.35
40.40
40.40
+0.40
5
3423
11:51:09
40.35
40.40
40.40
+0.40
1
3418
11:51:03
40.35
40.40
40.40
+0.40
1
3417
11:51:01
40.35
40.40
40.40
+0.40
2
3416
11:51:01
40.35
40.40
40.40
+0.40
8
3414
11:50:53
40.35
40.40
40.40
+0.40
1
3406
11:50:52
40.35
40.40
40.40
+0.40
2
3405
11:50:43
40.35
40.40
40.40
+0.40
1
3403
11:50:28
40.35
40.40
40.40
+0.40
1
3402
11:50:23
40.35
40.40
40.40
+0.40
1
3401
11:50:22
40.35
40.40
40.35
+0.35
1
3400
11:50:18
40.35
40.40
40.40
+0.40
2
3399
11:50:13
40.35
40.40
40.40
+0.40
1
3397
11:50:01
40.35
40.40
40.40
+0.40
2
3396
11:49:53
40.35
40.40
40.40
+0.40
1
3394
11:49:43
40.35
40.40
40.40
+0.40
1
3393
11:49:40
40.35
40.40
40.40
+0.40
1
3392
11:49:36
40.35
40.40
40.40
+0.40
4
3391
11:49:32
40.35
40.40
40.35
+0.35
1
3387
11:49:31
40.35
40.40
40.40
+0.40
1
3386
11:49:22
40.35
40.40
40.40
+0.40
1
3385
11:49:13
40.35
40.40
40.35
+0.35
1
3384
11:49:12
40.35
40.40
40.40
+0.40
1
3383
11:49:12
40.35
40.40
40.35
+0.35
1
3382
11:49:12
40.35
40.40
40.40
+0.40
5
3381
11:49:02
40.35
40.40
40.40
+0.40
1
3376
11:49:02
40.35
40.40
40.35
+0.35
1
3375
11:49:01
40.35
40.40
40.40
+0.40
2
3374
11:48:45
40.35
40.40
40.35
+0.35
1
3372
11:48:42
40.35
40.40
40.40
+0.40
1
3371
11:48:32
40.35
40.40
40.40
+0.40
1
3370
11:48:12
40.35
40.40
40.40
+0.40
1
3369
11:48:02
40.35
40.40
40.35
+0.35
1
3368
11:48:02
40.35
40.40
40.35
+0.35
1
3367
11:48:01
40.35
40.40
40.40
+0.40
1
3366
11:48:01
40.35
40.40
40.40
+0.40
2
3365
11:47:51
40.35
40.40
40.40
+0.40
1
3363
11:47:46
40.35
40.40
40.35
+0.35
1
3362
11:47:43
40.35
40.40
40.35
+0.35
1
3361
11:47:32
40.35
40.40
40.35
+0.35
1
3360
11:47:32
40.35
40.40
40.40
+0.40
1
3359
11:47:22
40.35
40.40
40.40
+0.40
1
3358
11:47:06
40.30
40.35
40.35
+0.35
1
3357
11:47:02
40.30
40.35
40.30
+0.30
1
3356
11:47:02
40.30
40.35
40.35
+0.35
1
3355
11:47:01
40.30
40.35
40.35
+0.35
2
3354
11:46:59
40.30
40.35
40.35
+0.35
5
3352
11:46:57
40.30
40.35
40.30
+0.30
1
3347
11:46:57
40.35
40.40
40.35
+0.35
1
3346
11:46:55
40.35
40.40
40.35
+0.35
2
3345
11:46:54
40.35
40.40
40.35
+0.35
16
3343
11:46:53
40.35
40.40
40.35
+0.35
1
3327
11:46:53
40.35
40.40
40.35
+0.35
1
3326
11:46:52
40.35
40.40
40.40
+0.40
1
3325
11:46:39
40.35
40.40
40.40
+0.40
2
3324
11:46:31
40.35
40.40
40.40
+0.40
1
3322
11:46:21
40.30
40.40
40.40
+0.40
1
3321
11:46:16
40.30
40.35
40.35
+0.35
1
3320
11:46:15
40.30
40.35
40.35
+0.35
1
3319
11:46:11
40.30
40.35
40.35
+0.35
1
3318
11:46:02
40.30
40.35
40.35
+0.35
2
3317
11:45:51
40.30
40.35
40.35
+0.35
1
3315
11:45:50
40.30
40.35
40.35
+0.35
1
3314
11:45:50
40.30
40.35
40.35
+0.35
1
3313
11:45:44
40.30
40.35
40.35
+0.35
5
3312
11:45:43
40.30
40.35
40.30
+0.30
1
3307
11:45:41
40.30
40.35
40.35
+0.35
1
3306
11:45:39
40.30
40.35
40.35
+0.35
1
3305
11:45:31
40.30
40.35
40.35
+0.35
5
3304
11:45:24
40.30
40.35
40.35
+0.35
1
3299
11:45:21
40.30
40.35
40.35
+0.35
1
3298
11:45:11
40.30
40.35
40.35
+0.35
1
3297
11:45:02
40.30
40.35
40.35
+0.35
2
3296
11:44:50
40.30
40.35
40.30
+0.30
1
3294
11:44:50
40.30
40.35
40.35
+0.35
1
3293
11:44:40
40.30
40.35
40.35
+0.35
1
3292
11:44:33
40.30
40.35
40.30
+0.30
1
3291
11:44:30
40.30
40.35
40.35
+0.35
1
3290
11:44:24
40.30
40.35
40.35
+0.35
1
3289
11:44:13
40.30
40.35
40.35
+0.35
1
3288
11:44:10
40.30
40.35
40.30
+0.30
1
3287
11:44:10
40.30
40.35
40.35
+0.35
1
3286
11:44:01
40.30
40.35
40.35
+0.35
2
3285
11:44:00
40.30
40.35
40.35
+0.35
1
3283
11:43:40
40.30
40.35
40.35
+0.35
1
3282
11:43:29
40.30
40.35
40.35
+0.35
1
3281
11:43:23
40.30
40.35
40.30
+0.30
1
3280
11:43:23
40.30
40.35
40.30
+0.30
1
3279
11:43:19
40.30
40.35
40.35
+0.35
1
3278
11:43:01
40.30
40.35
40.35
+0.35
2
3277
11:42:59
40.30
40.35
40.35
+0.35
1
3275
11:42:50
40.30
40.35
40.35
+0.35
1
3274
11:42:48
40.30
40.35
40.35
+0.35
1
3273
11:42:28
40.30
40.35
40.35
+0.35
1
3272
11:42:18
40.30
40.35
40.35
+0.35
1
3271
11:42:15
40.30
40.35
40.35
+0.35
2
3270
11:42:12
40.30
40.35
40.30
+0.30
1
3268
11:42:02
40.30
40.35
40.30
+0.30
1
3267
11:42:01
40.30
40.35
40.35
+0.35
1
3266
11:41:57
40.30
40.35
40.35
+0.35
1
3265
11:41:47
40.30
40.35
40.35
+0.35
1
3264
11:41:45
40.30
40.35
40.35
+0.35
3
3263
11:41:37
40.30
40.35
40.35
+0.35
1
3260
11:41:35
40.30
40.35
40.35
+0.35
1
3259
11:41:30
40.30
40.35
40.35
+0.35
1
3258
11:41:17
40.30
40.35
40.35
+0.35
1
3257
11:41:16
40.30
40.35
40.35
+0.35
10
3256
11:41:09
40.30
40.35
40.35
+0.35
1
3246
11:41:07
40.30
40.35
40.35
+0.35
1
3245
11:41:02
40.30
40.35
40.30
+0.30
1
3244
11:41:01
40.30
40.35
40.35
+0.35
1
3243
11:40:47
40.30
40.35
40.35
+0.35
1
3242
11:40:38
40.30
40.35
40.30
+0.30
1
3241
11:40:37
40.30
40.35
40.35
+0.35
1
3240
11:40:16
40.30
40.35
40.35
+0.35
1
3239
11:40:06
40.30
40.35
40.35
+0.35
1
3238
11:40:01
40.30
40.35
40.35
+0.35
1
3237
11:39:56
40.30
40.35
40.35
+0.35
1
3236
11:39:52
40.30
40.35
40.30
+0.30
1
3235
11:39:37
40.30
40.35
40.30
+0.30
1
3234
11:39:36
40.30
40.35
40.35
+0.35
1
3233
11:39:26
40.30
40.35
40.35
+0.35
1
3232
11:39:23
40.30
40.35
40.35
+0.35
1
3231
11:39:06
40.30
40.35
40.35
+0.35
1
3230
11:39:01
40.30
40.35
40.35
+0.35
1
3229
11:38:55
40.30
40.35
40.35
+0.35
1
3228
11:38:46
40.30
40.35
40.30
+0.30
1
3227
11:38:45
40.30
40.35
40.35
+0.35
1
3226
11:38:42
40.30
40.35
40.30
+0.30
1
3225
11:38:35
40.30
40.35
40.30
+0.30
2
3224
11:38:34
40.30
40.35
40.35
+0.35
10
3222
11:38:25
40.30
40.35
40.35
+0.35
1
3212
11:38:15
40.30
40.35
40.35
+0.35
1
3211
11:38:01
40.30
40.35
40.35
+0.35
1
3210
11:37:55
40.30
40.35
40.35
+0.35
1
3209
11:37:47
40.30
40.35
40.30
+0.30
1
3208
11:37:46
40.30
40.35
40.30
+0.30
1
3207
11:37:45
40.30
40.35
40.35
+0.35
1
3206
11:37:32
40.30
40.35
40.30
+0.30
1
3205
11:37:30
40.30
40.35
40.35
+0.35
1
3204
11:37:25
40.30
40.35
40.35
+0.35
1
3203
11:37:15
40.30
40.35
40.35
+0.35
1
3202
11:37:05
40.30
40.35
40.35
+0.35
1
3201
11:37:02
40.30
40.35
40.30
+0.30
1
3200
11:37:02
40.30
40.35
40.35
+0.35
1
3199
11:36:56
40.30
40.35
40.35
+0.35
3
3198
11:36:45
40.30
40.35
40.35
+0.35
1
3195
11:36:35
40.30
40.35
40.30
+0.30
1
3194
11:36:35
40.30
40.35
40.35
+0.35
1
3193
11:36:23
40.30
40.35
40.30
+0.30
1
3192
11:36:15
40.30
40.35
40.35
+0.35
1
3191
11:36:07
40.30
40.35
40.30
+0.30
1
3190
11:36:05
40.25
40.35
40.35
+0.35
1
3189
11:36:02
40.25
40.35
40.35
+0.35
1
3188
11:35:18
40.25
40.35
40.25
+0.25
3
3187
11:35:17
40.25
40.30
40.30
+0.30
16
3184
11:35:16
40.25
40.30
40.30
+0.30
2
3168
11:35:13
40.25
40.35
40.25
+0.25
1
3166
11:35:07
40.25
40.30
40.30
+0.30
68
3165
11:35:01
40.25
40.30
40.30
+0.30
1
3097
11:34:52
40.25
40.30
40.30
+0.30
1
3096
11:34:29
40.25
40.30
40.30
+0.30
2
3095
11:34:14
40.25
40.30
40.30
+0.30
5
3093
11:34:09
40.25
40.30
40.30
+0.30
1
3088
11:34:03
40.25
40.30
40.25
+0.25
1
3087
11:34:02
40.25
40.30
40.30
+0.30
1
3086
11:33:39
40.25
40.30
40.30
+0.30
1
3085
11:33:02
40.25
40.30
40.30
+0.30
1
3084
11:32:58
40.25
40.30
40.25
+0.25
1
3083
11:32:52
40.25
40.30
40.25
+0.25
1
3082
11:32:24
40.25
40.30
40.25
+0.25
4
3081
11:32:23
40.25
40.30
40.30
+0.30
23
3077
11:32:01
40.20
40.30
40.30
+0.30
1
3054
11:31:58
40.25
40.30
40.25
+0.25
1
3053
11:31:42
40.25
40.30
40.25
+0.25
1
3052
11:31:41
40.20
40.25
40.25
+0.25
1
3051
11:31:37
40.20
40.25
40.25
+0.25
1
3050
11:31:20
40.20
40.25
40.20
+0.20
2
3049
11:31:19
40.25
40.30
40.25
+0.25
10
3047
11:31:01
40.20
40.30
40.30
+0.30
1
3037
11:30:32
40.25
40.30
40.25
+0.25
1
3036
11:30:01
40.20
40.30
40.30
+0.30
1
3035
11:29:46
40.25
40.30
40.25
+0.25
1
3034
11:29:46
40.25
40.30
40.25
+0.25
1
3033
11:29:46
40.25
40.30
40.25
+0.25
1
3032
11:29:45
40.25
40.30
40.25
+0.25
2
3031
11:29:22
40.20
40.25
40.20
+0.20
1
3029
11:29:20
40.20
40.25
40.20
+0.20
1
3028
11:29:19
40.25
40.30
40.25
+0.25
3
3027
11:29:09
40.20
40.25
40.25
+0.25
7
3024
11:29:01
40.20
40.25
40.25
+0.25
1
3017
11:28:52
40.20
40.25
40.25
+0.25
1
3016
11:28:41
40.20
40.25
40.25
+0.25
1
3015
11:28:19
40.20
40.25
40.25
+0.25
1
3014
11:28:14
40.20
40.25
40.25
+0.25
1
3013
11:28:12
40.20
40.25
40.20
+0.20
1
3012
11:28:01
40.20
40.25
40.25
+0.25
1
3011
11:27:28
40.20
40.25
40.25
+0.25
1
3010
11:27:18
40.20
40.25
40.25
+0.25
1
3009
11:27:11
40.20
40.25
40.25
+0.25
1
3008
11:27:08
40.20
40.25
40.20
+0.20
4
3007
11:27:07
40.20
40.25
40.25
+0.25
20
3003
11:27:03
40.20
40.25
40.20
+0.20
1
2983
11:27:02
40.20
40.25
40.25
+0.25
1
2982
11:26:49
40.20
40.25
40.20
+0.20
1
2981
11:26:48
40.20
40.25
40.25
+0.25
1
2980
11:26:48
40.20
40.25
40.20
+0.20
1
2979
11:26:46
40.20
40.25
40.25
+0.25
1
2978
11:26:02
40.20
40.25
40.25
+0.25
1
2977
11:25:53
40.20
40.25
40.20
+0.20
1
2976
11:25:16
40.20
40.25
40.20
+0.20
1
2975
11:25:16
40.20
40.25
40.20
+0.20
1
2974
11:25:15
40.20
40.25
40.20
+0.20
1
2973
11:25:14
40.20
40.25
40.20
+0.20
1
2972
11:25:13
40.20
40.25
40.20
+0.20
1
2971
11:25:13
40.20
40.25
40.20
+0.20
3
2970
11:25:12
40.20
40.25
40.20
+0.20
16
2967
11:25:12
40.20
40.25
40.20
+0.20
1
2951
11:25:12
40.20
40.25
40.20
+0.20
1
2950
11:25:09
40.20
40.25
40.20
+0.20
1
2949
11:25:07
40.20
40.25
40.20
+0.20
1
2948
11:25:07
40.20
40.25
40.20
+0.20
1
2947
11:25:07
40.15
40.20
40.20
+0.20
49
2946
11:25:06
40.15
40.20
40.15
+0.15
1
2897
11:25:05
40.15
40.20
40.15
+0.15
1
2896
11:25:04
40.15
40.20
40.15
+0.15
1
2895
11:25:02
40.15
40.20
40.15
+0.15
1
2894
11:25:02
40.15
40.20
40.15
+0.15
1
2893
11:25:01
40.15
40.20
40.20
+0.20
1
2892
11:25:01
40.15
40.20
40.15
+0.15
1
2891
11:25:00
40.15
40.20
40.15
+0.15
1
2890
11:24:43
40.15
40.20
40.15
+0.15
1
2889
11:24:27
40.15
40.20
40.15
+0.15
1
2888
11:24:26
40.15
40.20
40.15
+0.15
1
2887
11:24:26
40.15
40.20
40.15
+0.15
4
2886
11:24:25
40.15
40.20
40.20
+0.20
2
2882
11:24:24
40.15
40.20
40.20
+0.20
2
2880
11:24:12
40.15
40.20
40.20
+0.20
2
2878
11:24:04
40.15
40.20
40.20
+0.20
1
2876
11:24:03
40.15
40.20
40.20
+0.20
1
2875
11:23:48
40.15
40.20
40.20
+0.20
1
2874
11:23:47
40.15
40.20
40.20
+0.20
1
2873
11:23:45
40.15
40.20
40.20
+0.20
10
2872
11:23:36
40.15
40.20
40.20
+0.20
25
2862
11:23:34
40.15
40.20
40.15
+0.15
1
2837
11:23:33
40.15
40.20
40.15
+0.15
1
2836
11:23:32
40.15
40.20
40.15
+0.15
1
2835
11:22:26
40.15
40.20
40.15
+0.15
1
2834
11:22:25
40.15
40.20
40.15
+0.15
1
2833
11:22:25
40.15
40.20
40.15
+0.15
1
2832
11:22:25
40.15
40.20
40.15
+0.15
1
2831
11:22:22
40.15
40.20
40.15
+0.15
1
2830
11:21:50
40.15
40.20
40.20
+0.20
2
2829
11:21:47
40.15
40.20
40.15
+0.15
1
2827
11:21:46
40.15
40.20
40.20
+0.20
3
2826
11:21:24
40.15
40.20
40.15
+0.15
1
2823
11:21:24
40.15
40.20
40.15
+0.15
1
2822
11:21:23
40.15
40.20
40.20
+0.20
1
2821
11:21:23
40.15
40.20
40.20
+0.20
2
2820
11:21:15
40.15
40.20
40.20
+0.20
1
2818
11:21:12
40.15
40.20
40.15
+0.15
1
2817
11:20:50
40.15
40.20
40.15
+0.15
2
2816
11:20:43
40.15
40.20
40.15
+0.15
1
2814
11:20:43
40.15
40.20
40.15
+0.15
1
2813
11:20:02
40.15
40.20
40.15
+0.15
1
2812
11:19:23
40.15
40.20
40.15
+0.15
1
2811
11:19:23
40.15
40.20
40.15
+0.15
1
2810
11:19:23
40.15
40.20
40.15
+0.15
1
2809
11:18:55
40.15
40.20
40.20
+0.20
1
2808
11:18:53
40.15
40.20
40.15
+0.15
1
2807
11:18:52
40.15
40.20
40.15
+0.15
1
2806
11:17:54
40.15
40.20
40.15
+0.15
1
2805
11:17:54
40.15
40.20
40.20
+0.20
1
2804
11:17:42
40.15
40.20
40.15
+0.15
1
2803
11:16:35
40.15
40.20
40.20
+0.20
1
2802
11:16:33
40.15
40.20
40.15
+0.15
1
2801
11:15:38
40.15
40.20
40.15
+0.15
1
2800
11:15:38
40.15
40.20
40.15
+0.15
2
2799
11:15:23
40.15
40.20
40.15
+0.15
1
2797
11:14:34
40.15
40.20
40.15
+0.15
1
2796
11:14:13
40.15
40.20
40.15
+0.15
1
2795
11:13:15
40.15
40.20
40.15
+0.15
1
2794
11:13:14
40.15
40.20
40.15
+0.15
1
2793
11:13:02
40.15
40.20
40.15
+0.15
1
2792
11:12:06
40.15
40.20
40.15
+0.15
1
2791
11:12:06
40.15
40.20
40.15
+0.15
1
2790
11:11:57
40.15
40.20
40.15
+0.15
1
2789
11:11:56
40.15
40.20
40.15
+0.15
1
2788
11:11:55
40.15
40.20
40.20
+0.20
2
2787
11:11:52
40.15
40.20
40.15
+0.15
1
2785
11:11:11
40.15
40.20
40.20
+0.20
1
2784
11:10:58
40.15
40.20
40.20
+0.20
2
2783
11:10:42
40.15
40.20
40.15
+0.15
1
2781
11:09:56
40.15
40.20
40.15
+0.15
1
2780
11:09:55
40.15
40.20
40.15
+0.15
1
2779
11:09:49
40.15
40.20
40.15
+0.15
1
2778
11:09:49
40.15
40.20
40.15
+0.15
1
2777
11:09:32
40.15
40.20
40.15
+0.15
1
2776
11:08:22
40.15
40.20
40.15
+0.15
1
2775
11:08:10
40.15
40.20
40.15
+0.15
1
2774
11:08:09
40.15
40.20
40.20
+0.20
1
2773
11:07:44
40.15
40.20
40.20
+0.20
1
2772
11:07:26
40.15
40.20
40.20
+0.20
1
2771
11:07:13
40.15
40.20
40.15
+0.15
1
2770
11:06:33
40.15
40.20
40.20
+0.20
2
2769
11:06:29
40.15
40.20
40.15
+0.15
1
2767
11:06:29
40.15
40.20
40.15
+0.15
1
2766
11:06:29
40.15
40.20
40.15
+0.15
1
2765
11:06:10
40.15
40.20
40.15
+0.15
1
2764
11:06:03
40.15
40.20
40.15
+0.15
1
2763
11:04:53
40.15
40.20
40.15
+0.15
1
2762
11:04:49
40.15
40.20
40.15
+0.15
1
2761
11:03:43
40.15
40.20
40.15
+0.15
1
2760
11:03:43
40.15
40.20
40.15
+0.15
1
2759
11:03:07
40.15
40.20
40.15
+0.15
1
2758
11:03:06
40.15
40.20
40.20
+0.20
5
2757
11:02:32
40.15
40.20
40.15
+0.15
1
2752
11:02:23
40.15
40.20
40.15
+0.15
1
2751
11:02:23
40.15
40.20
40.15
+0.15
1
2750
11:02:23
40.15
40.20
40.15
+0.15
1
2749
11:02:06
40.15
40.20
40.15
+0.15
1
2748
11:01:46
40.15
40.20
40.15
+0.15
1
2747
11:01:46
40.15
40.20
40.20
+0.20
1
2746
11:01:34
40.15
40.20
40.15
+0.15
1
2745
11:01:32
40.15
40.20
40.15
+0.15
1
2744
11:01:32
40.15
40.20
40.15
+0.15
1
2743
11:01:32
40.15
40.20
40.15
+0.15
15
2742
11:01:22
40.15
40.20
40.15
+0.15
1
2727
11:01:14
40.15
40.20
40.20
+0.20
1
2726
11:01:04
40.15
40.20
40.20
+0.20
1
2725
11:00:12
40.15
40.20
40.15
+0.15
1
2724
11:00:06
40.15
40.20
40.20
+0.20
5
2723
11:00:01
40.15
40.20
40.20
+0.20
1
2718
10:59:59
40.15
40.20
40.15
+0.15
1
2717
10:59:03
40.15
40.20
40.15
+0.15
1
2716
10:59:02
40.15
40.20
40.15
+0.15
1
2715
10:58:43
40.15
40.20
40.15
+0.15
1
2714
10:58:43
40.15
40.20
40.15
+0.15
1
2713
10:58:27
40.15
40.20
40.15
+0.15
2
2712
10:58:26
40.15
40.20
40.15
+0.15
1
2710
10:58:26
40.15
40.20
40.15
+0.15
12
2709
10:58:20
40.15
40.20
40.15
+0.15
1
2697
10:58:20
40.15
40.20
40.15
+0.15
1
2696
10:58:05
40.15
40.20
40.15
+0.15
1
2695
10:58:01
40.10
40.20
40.10
+0.10
1
2694
10:58:00
40.10
40.20
40.10
+0.10
1
2693
10:57:52
40.10
40.20
40.10
+0.10
1
2692
10:57:46
40.15
40.20
40.15
+0.15
1
2691
10:57:32
40.10
40.20
40.10
+0.10
1
2690
10:57:31
40.10
40.20
40.10
+0.10
1
2689
10:57:31
40.10
40.20
40.20
+0.20
3
2688
10:56:43
40.10
40.20
40.10
+0.10
1
2685
10:55:38
40.15
40.20
40.15
+0.15
1
2684
10:55:33
40.10
40.20
40.10
+0.10
1
2683
10:55:31
40.10
40.15
40.15
+0.15
1
2682
10:55:14
40.15
40.20
40.15
+0.15
1
2681
10:54:55
40.10
40.15
40.15
+0.15
10
2680
10:54:23
40.10
40.15
40.10
+0.10
1
2670
10:53:37
40.10
40.15
40.15
+0.15
2
2669
10:53:13
40.10
40.15
40.10
+0.10
1
2667
10:53:13
40.10
40.15
40.10
+0.10
1
2666
10:52:32
40.10
40.15
40.10
+0.10
2
2665
10:52:02
40.10
40.15
40.10
+0.10
1
2663
10:52:01
40.10
40.15
40.15
+0.15
2
2662
10:51:01
40.10
40.15
40.15
+0.15
2
2660
10:50:52
40.10
40.15
40.10
+0.10
1
2658
10:50:15
40.10
40.15
40.15
+0.15
1
2657
10:50:01
40.10
40.15
40.15
+0.15
2
2656
10:49:43
40.10
40.15
40.10
+0.10
1
2654
10:49:42
40.10
40.15
40.10
+0.10
1
2653
10:49:01
40.10
40.15
40.10
+0.10
1
2652
10:49:01
40.10
40.15
40.15
+0.15
2
2651
10:49:01
40.10
40.15
40.10
+0.10
1
2649
10:49:01
40.10
40.15
40.10
+0.10
1
2648
10:49:01
40.10
40.15
40.10
+0.10
2
2647
10:48:32
40.10
40.15
40.10
+0.10
1
2645
10:48:01
40.10
40.15
40.15
+0.15
2
2644
10:47:29
40.10
40.15
40.10
+0.10
1
2642
10:47:23
40.10
40.15
40.10
+0.10
1
2641
10:47:02
40.10
40.15
40.15
+0.15
2
2640
10:46:13
40.10
40.15
40.10
+0.10
1
2638
10:46:10
40.10
40.15
40.15
+0.15
10
2637
10:46:04
40.10
40.15
40.15
+0.15
2
2627
10:46:02
40.10
40.15
40.15
+0.15
2
2625
10:45:42
40.10
40.15
40.10
+0.10
1
2623
10:45:23
40.10
40.15
40.10
+0.10
1
2622
10:45:03
40.10
40.15
40.10
+0.10
1
2621
10:45:02
40.10
40.15
40.10
+0.10
1
2620
10:45:01
40.10
40.15
40.15
+0.15
2
2619
10:44:01
40.10
40.15
40.15
+0.15
2
2617
10:43:53
40.10
40.15
40.10
+0.10
1
2615
10:43:02
40.10
40.20
40.10
+0.10
1
2614
10:43:01
40.10
40.15
40.20
+0.20
1
2613
10:43:01
40.10
40.15
40.15
+0.15
1
2612
10:42:42
40.15
40.20
40.15
+0.15
1
2611
10:42:01
40.15
40.20
40.20
+0.20
2
2610
10:41:41
40.10
40.20
40.10
+0.10
1
2608
10:41:41
40.15
40.20
40.15
+0.15
1
2607
10:41:41
40.15
40.20
40.15
+0.15
1
2606
10:41:32
40.10
40.20
40.10
+0.10
1
2605
10:41:01
40.10
40.15
40.15
+0.15
2
2604
10:40:40
40.10
40.20
40.10
+0.10
1
2602
10:40:39
40.10
40.20
40.10
+0.10
1
2601
10:40:38
40.10
40.20
40.10
+0.10
4
2600
10:40:38
40.10
40.15
40.15
+0.15
1
2596
10:40:22
40.10
40.15
40.10
+0.10
1
2595
10:40:18
40.10
40.15
40.10
+0.10
1
2594
10:40:17
40.10
40.15
40.15
+0.15
1
2593
10:40:01
40.10
40.20
40.20
+0.20
2
2592
10:39:20
40.10
40.20
40.10
+0.10
1
2590
10:39:20
40.15
40.20
40.15
+0.15
3
2589
10:39:19
40.15
40.20
40.15
+0.15
2
2586
10:39:12
40.15
40.20
40.15
+0.15
1
2584
10:39:02
40.15
40.20
40.15
+0.15
1
2583
10:39:01
40.15
40.20
40.20
+0.20
2
2582
10:39:00
40.10
40.20
40.10
+0.10
1
2580
10:39:00
40.10
40.20
40.10
+0.10
4
2579
10:38:59
40.10
40.15
40.10
+0.10
1
2575
10:38:58
40.10
40.15
40.10
+0.10
3
2574
10:38:02
40.10
40.15
40.10
+0.10
1
2571
10:38:01
40.10
40.15
40.15
+0.15
2
2570
10:38:01
40.10
40.15
40.10
+0.10
2
2568
10:38:00
40.10
40.15
40.10
+0.10
10
2566
10:37:54
40.10
40.15
40.10
+0.10
1
2556
10:37:51
40.10
40.15
40.10
+0.10
2
2555
10:37:50
40.10
40.15
40.10
+0.10
10
2553
10:37:44
40.10
40.15
40.10
+0.10
1
2543
10:37:44
40.10
40.15
40.10
+0.10
2
2542
10:37:44
40.10
40.15
40.10
+0.10
3
2540
10:37:44
40.10
40.15
40.10
+0.10
2
2537
10:37:43
40.10
40.15
40.10
+0.10
10
2535
10:37:39
40.10
40.15
40.15
+0.15
1
2525
10:37:01
40.10
40.15
40.15
+0.15
2
2524
10:36:53
40.10
40.15
40.10
+0.10
1
2522
10:36:43
40.10
40.15
40.10
+0.10
1
2521
10:36:42
40.10
40.15
40.15
+0.15
5
2520
10:36:40
40.10
40.15
40.10
+0.10
1
2515
10:36:40
40.10
40.15
40.15
+0.15
25
2514
10:36:18
40.10
40.15
40.10
+0.10
1
2489
10:36:04
40.10
40.15
40.10
+0.10
1
2488
10:36:03
40.10
40.15
40.10
+0.10
1
2487
10:36:03
40.10
40.15
40.10
+0.10
1
2486
10:36:03
40.10
40.15
40.10
+0.10
1
2485
10:36:01
40.10
40.15
40.15
+0.15
2
2484
10:35:43
40.10
40.15
40.10
+0.10
1
2482
10:35:15
40.10
40.15
40.10
+0.10
1
2481
10:35:15
40.10
40.15
40.10
+0.10
3
2480
10:35:01
40.10
40.15
40.15
+0.15
2
2477
10:34:44
40.10
40.15
40.10
+0.10
1
2475
10:34:43
40.10
40.15
40.10
+0.10
1
2474
10:34:43
40.10
40.15
40.10
+0.10
1
2473
10:34:43
40.10
40.15
40.10
+0.10
2
2472
10:34:33
40.10
40.15
40.10
+0.10
1
2470
10:34:30
40.10
40.15
40.10
+0.10
1
2469
10:34:29
40.10
40.15
40.10
+0.10
2
2468
10:34:29
40.10
40.15
40.10
+0.10
20
2466
10:34:01
40.10
40.15
40.15
+0.15
2
2446
10:33:58
40.10
40.15
40.10
+0.10
1
2444
10:33:32
40.10
40.15
40.10
+0.10
1
2443
10:33:32
40.10
40.15
40.10
+0.10
1
2442
10:33:32
40.10
40.15
40.10
+0.10
1
2441
10:33:32
40.10
40.15
40.10
+0.10
1
2440
10:33:32
40.10
40.15
40.15
+0.15
5
2439
10:33:23
40.10
40.15
40.15
+0.15
5
2434
10:33:23
40.10
40.15
40.10
+0.10
1
2429
10:33:17
40.10
40.15
40.15
+0.15
1
2428
10:33:14
40.10
40.15
40.10
+0.10
1
2427
10:33:13
40.10
40.15
40.15
+0.15
1
2426
10:33:03
40.10
40.15
40.15
+0.15
1
2425
10:33:01
40.10
40.15
40.15
+0.15
2
2424
10:32:51
40.10
40.15
40.10
+0.10
1
2422
10:32:50
40.10
40.15
40.15
+0.15
5
2421
10:32:32
40.10
40.15
40.15
+0.15
1
2416
10:32:12
40.10
40.15
40.10
+0.10
1
2415
10:32:01
40.10
40.15
40.10
+0.10
1
2414
10:32:01
40.10
40.15
40.10
+0.10
1
2413
10:32:01
40.10
40.15
40.10
+0.10
1
2412
10:32:01
40.10
40.15
40.15
+0.15
2
2411
10:31:54
40.10
40.15
40.15
+0.15
2
2409
10:31:40
40.10
40.15
40.10
+0.10
1
2407
10:31:40
40.10
40.15
40.15
+0.15
1
2406
10:31:17
40.10
40.15
40.15
+0.15
1
2405
10:31:02
40.10
40.15
40.10
+0.10
1
2404
10:31:01
40.10
40.15
40.15
+0.15
2
2403
10:30:02
40.10
40.15
40.10
+0.10
1
2401
10:30:01
40.10
40.15
40.15
+0.15
2
2400
10:29:52
40.10
40.15
40.10
+0.10
1
2398
10:29:45
40.10
40.15
40.15
+0.15
2
2397
10:29:12
40.10
40.15
40.10
+0.10
1
2395
10:29:11
40.10
40.15
40.10
+0.10
1
2394
10:29:11
40.10
40.15
40.10
+0.10
1
2393
10:29:07
40.10
40.15
40.15
+0.15
2
2392
10:29:01
40.10
40.15
40.15
+0.15
2
2390
10:28:58
40.10
40.15
40.15
+0.15
1
2388
10:28:45
40.10
40.15
40.10
+0.10
1
2387
10:28:42
40.10
40.15
40.10
+0.10
1
2386
10:28:16
40.10
40.15
40.15
+0.15
2
2385
10:28:09
40.10
40.15
40.10
+0.10
1
2383
10:28:09
40.10
40.15
40.15
+0.15
1
2382
10:28:01
40.10
40.15
40.15
+0.15
2
2381
10:27:50
40.10
40.15
40.15
+0.15
1
2379
10:27:39
40.10
40.15
40.15
+0.15
2
2378
10:27:33
40.10
40.15
40.10
+0.10
1
2376
10:27:09
40.10
40.15
40.10
+0.10
1
2375
10:27:03
40.10
40.15
40.10
+0.10
1
2374
10:27:02
40.10
40.15
40.15
+0.15
2
2373
10:26:52
40.10
40.15
40.15
+0.15
2
2371
10:26:40
40.10
40.15
40.10
+0.10
1
2369
10:26:23
40.10
40.15
40.10
+0.10
1
2368
10:26:18
40.10
40.15
40.10
+0.10
1
2367
10:26:17
40.10
40.15
40.15
+0.15
2
2366
10:26:01
40.10
40.15
40.15
+0.15
2
2364
10:25:13
40.10
40.15
40.10
+0.10
1
2362
10:25:07
40.10
40.15
40.10
+0.10
1
2361
10:25:06
40.10
40.15
40.10
+0.10
1
2360
10:25:06
40.10
40.15
40.10
+0.10
1
2359
10:25:01
40.10
40.15
40.15
+0.15
2
2358
10:25:01
40.10
40.15
40.10
+0.10
1
2356
10:24:37
40.10
40.15
40.10
+0.10
1
2355
10:24:36
40.10
40.15
40.15
+0.15
5
2354
10:24:07
40.10
40.15
40.15
+0.15
1
2349
10:24:05
40.10
40.15
40.10
+0.10
1
2348
10:24:03
40.10
40.15
40.10
+0.10
1
2347
10:24:03
40.10
40.15
40.10
+0.10
1
2346
10:24:01
40.10
40.15
40.15
+0.15
2
2345
10:23:12
40.10
40.15
40.10
+0.10
2
2343
10:23:02
40.10
40.15
40.10
+0.10
1
2341
10:23:01
40.10
40.15
40.15
+0.15
2
2340
10:22:53
40.10
40.15
40.10
+0.10
1
2338
10:22:49
40.10
40.15
40.10
+0.10
1
2337
10:22:48
40.10
40.15
40.15
+0.15
5
2336
10:22:34
40.10
40.15
40.15
+0.15
2
2331
10:22:20
40.10
40.15
40.10
+0.10
10
2329
10:22:20
40.15
40.20
40.15
+0.15
57
2319
10:21:47
40.15
40.20
40.15
+0.15
1
2262
10:21:46
40.15
40.20
40.15
+0.15
4
2261
10:21:42
40.15
40.20
40.15
+0.15
1
2257
10:21:30
40.15
40.20
40.20
+0.20
1
2256
10:21:28
40.15
40.20
40.20
+0.20
1
2255
10:20:33
40.15
40.20
40.15
+0.15
1
2254
10:20:32
40.15
40.20
40.15
+0.15
1
2253
10:19:22
40.15
40.20
40.15
+0.15
1
2252
10:18:13
40.15
40.20
40.15
+0.15
1
2251
10:18:01
40.15
40.20
40.20
+0.20
2
2250
10:17:21
40.15
40.20
40.15
+0.15
1
2248
10:17:20
40.15
40.20
40.20
+0.20
2
2247
10:17:03
40.15
40.20
40.15
+0.15
1
2245
10:16:40
40.15
40.20
40.15
+0.15
1
2244
10:15:53
40.15
40.20
40.15
+0.15
1
2243
10:14:43
40.15
40.20
40.15
+0.15
1
2242
10:13:33
40.10
40.20
40.10
+0.10
1
2241
10:12:27
40.10
40.15
40.10
+0.10
1
2240
10:12:26
40.10
40.15
40.15
+0.15
10
2239
10:12:23
40.10
40.15
40.10
+0.10
1
2229
10:11:12
40.10
40.20
40.10
+0.10
1
2228
10:11:01
40.10
40.20
40.10
+0.10
1
2227
10:11:01
40.15
40.20
40.15
+0.15
1
2226
10:10:46
40.10
40.20
40.10
+0.10
7
2225
10:10:46
40.15
40.20
40.15
+0.15
40
2218
10:10:44
40.15
40.20
40.15
+0.15
1
2178
10:10:40
40.15
40.20
40.20
+0.20
2
2177
10:10:36
40.15
40.20
40.15
+0.15
1
2175
10:10:35
40.15
40.20
40.20
+0.20
2
2174
10:10:02
40.15
40.20
40.15
+0.15
1
2172
10:09:59
40.15
40.20
40.15
+0.15
1
2171
10:09:58
40.15
40.20
40.20
+0.20
5
2170
10:09:53
40.15
40.20
40.20
+0.20
2
2165
10:09:44
40.15
40.20
40.20
+0.20
2
2163
10:09:10
40.15
40.20
40.15
+0.15
1
2161
10:08:53
40.15
40.20
40.15
+0.15
1
2160
10:08:53
40.15
40.20
40.15
+0.15
1
2159
10:08:48
40.10
40.15
40.15
+0.15
2
2158
10:08:26
40.10
40.15
40.15
+0.15
1
2156
10:08:20
40.10
40.15
40.15
+0.15
2
2155
10:08:16
40.10
40.15
40.15
+0.15
1
2153
10:07:53
40.10
40.15
40.15
+0.15
2
2152
10:07:43
40.10
40.15
40.10
+0.10
1
2150
10:07:27
40.10
40.15
40.15
+0.15
1
2149
10:07:17
40.10
40.15
40.15
+0.15
1
2148
10:07:13
40.10
40.15
40.10
+0.10
1
2147
10:07:12
40.10
40.15
40.15
+0.15
3
2146
10:06:43
40.10
40.15
40.15
+0.15
2
2143
10:06:33
40.10
40.15
40.10
+0.10
1
2141
10:06:15
40.10
40.15
40.15
+0.15
2
2140
10:06:09
40.10
40.15
40.15
+0.15
1
2138
10:05:48
40.10
40.15
40.15
+0.15
2
2137
10:05:25
40.10
40.15
40.10
+0.10
1
2135
10:05:25
40.10
40.15
40.15
+0.15
2
2134
10:05:23
40.10
40.15
40.10
+0.10
1
2132
10:05:20
40.10
40.15
40.15
+0.15
2
2131
10:05:17
40.10
40.15
40.15
+0.15
1
2129
10:05:06
40.10
40.15
40.15
+0.15
1
2128
10:04:38
40.10
40.15
40.10
+0.10
1
2127
10:04:37
40.10
40.15
40.15
+0.15
3
2126
10:04:13
40.10
40.15
40.10
+0.10
1
2123
10:03:06
40.10
40.15
40.10
+0.10
7
2122
10:03:05
40.10
40.15
40.15
+0.15
29
2115
10:03:05
40.10
40.15
40.10
+0.10
1
2086
10:03:05
40.10
40.15
40.15
+0.15
7
2085
10:03:03
40.10
40.15
40.10
+0.10
1
2078
10:03:03
40.10
40.15
40.15
+0.15
2
2077
10:03:03
40.05
40.10
40.10
+0.10
76
2075
10:03:03
40.05
40.10
40.10
+0.10
7
1999
10:03:03
40.05
40.10
40.05
+0.05
1
1992
10:03:01
40.05
40.10
40.10
+0.10
1
1991
10:02:01
40.05
40.10
40.10
+0.10
1
1990
10:01:53
40.05
40.10
40.05
+0.05
1
1989
10:01:01
40.05
40.10
40.10
+0.10
1
1988
10:00:43
40.05
40.10
40.05
+0.05
1
1987
10:00:43
40.05
40.10
40.05
+0.05
1
1986
10:00:29
40.05
40.10
40.05
+0.05
5
1985
10:00:02
40.05
40.10
40.05
+0.05
1
1980
10:00:01
40.05
40.10
40.10
+0.10
1
1979
09:59:33
40.05
40.10
40.05
+0.05
1
1978
09:59:29
40.05
40.10
40.10
+0.10
3
1977
09:59:02
40.05
40.10
40.05
+0.05
1
1974
09:59:01
40.05
40.10
40.10
+0.10
1
1973
09:58:23
40.05
40.10
40.05
+0.05
1
1972
09:58:15
40.00
40.10
40.00
0
1
1971
09:58:01
40.00
40.10
40.10
+0.10
1
1970
09:58:00
40.00
40.10
40.00
0
2
1969
09:58:00
40.05
40.10
40.05
+0.05
10
1967
09:57:59
40.05
40.10
40.10
+0.10
1
1957
09:57:52
40.00
40.05
40.05
+0.05
13
1956
09:57:13
40.00
40.05
40.00
0
1
1943
09:57:10
40.00
40.05
40.05
+0.05
2
1942
09:57:10
40.00
40.05
40.05
+0.05
6
1940
09:57:02
40.00
40.05
40.00
0
1
1934
09:57:01
40.00
40.05
40.05
+0.05
1
1933
09:56:18
40.00
40.05
40.05
+0.05
1
1932
09:56:03
40.00
40.05
40.00
0
1
1931
09:56:01
40.00
40.05
40.05
+0.05
1
1930
09:55:58
40.00
40.05
40.00
0
1
1929
09:55:58
40.00
40.05
40.05
+0.05
1
1928
09:55:58
40.00
40.05
40.05
+0.05
1
1927
09:55:58
40.00
40.05
40.05
+0.05
1
1926
09:55:20
40.00
40.05
40.00
0
1
1925
09:55:12
40.00
40.05
40.00
0
1
1924
09:55:12
40.00
40.05
40.05
+0.05
20
1923
09:55:07
40.00
40.05
40.05
+0.05
3
1903
09:54:54
40.00
40.05
40.00
0
1
1900
09:54:53
40.00
40.05
40.00
0
1
1899
09:54:43
40.00
40.05
40.05
+0.05
1
1898
09:53:56
40.00
40.05
40.00
0
2
1897
09:53:55
40.00
40.05
40.00
0
17
1895
09:53:53
40.00
40.05
40.00
0
1
1878
09:53:43
40.00
40.05
40.00
0
1
1877
09:53:19
40.00
40.05
40.05
+0.05
3
1876
09:52:52
40.00
40.05
40.00
0
1
1873
09:52:33
40.00
40.05
40.00
0
1
1872
09:52:06
40.00
40.05
40.05
+0.05
2
1871
09:51:50
40.00
40.05
40.00
0
1
1869
09:51:50
40.00
40.05
40.05
+0.05
5
1868
09:51:34
40.00
40.05
40.05
+0.05
2
1863
09:51:32
40.00
40.05
40.00
0
3
1861
09:51:32
40.00
40.05
40.00
0
1
1858
09:51:32
40.00
40.05
40.00
0
14
1857
09:51:23
40.00
40.05
40.00
0
1
1843
09:50:13
40.00
40.05
40.00
0
1
1842
09:50:09
40.00
40.05
40.00
0
1
1841
09:50:09
40.00
40.05
40.00
0
5
1840
09:49:59
40.00
40.05
40.00
0
3
1835
09:49:58
40.00
40.05
40.00
0
15
1832
09:49:47
40.00
40.05
40.00
0
1
1817
09:49:34
40.00
40.05
40.00
0
2
1816
09:49:34
40.00
40.05
40.00
0
11
1814
09:49:28
40.00
40.05
40.00
0
4
1803
09:49:27
40.00
40.05
40.00
0
21
1799
09:49:20
40.00
40.05
40.00
0
1
1778
09:49:19
40.00
40.05
40.00
0
8
1777
09:49:19
40.00
40.05
40.00
0
1
1769
09:49:19
40.00
40.05
40.00
0
3
1768
09:49:19
40.00
40.05
40.00
0
1
1765
09:49:18
40.00
40.05
40.00
0
61
1764
09:49:18
40.00
40.10
40.00
0
3
1703
09:49:18
40.05
40.10
40.05
+0.05
4
1700
09:49:17
40.05
40.10
40.05
+0.05
341
1696
09:49:14
40.05
40.10
40.05
+0.05
1
1355
09:49:13
40.05
40.10
40.05
+0.05
2
1354
09:49:13
40.05
40.10
40.05
+0.05
4
1352
09:49:13
40.05
40.10
40.05
+0.05
67
1348
09:49:12
40.05
40.10
40.05
+0.05
3
1281
09:49:12
40.05
40.10
40.10
+0.10
35
1278
09:49:12
40.05
40.10
40.05
+0.05
2
1243
09:49:12
40.05
40.10
40.05
+0.05
341
1241
09:49:04
40.05
40.10
40.05
+0.05
1
900
09:49:03
40.05
40.10
40.05
+0.05
1
899
09:48:40
40.05
40.10
40.10
+0.10
1
898
09:48:36
40.05
40.10
40.10
+0.10
1
897
09:48:33
40.05
40.10
40.05
+0.05
1
896
09:48:32
40.05
40.10
40.05
+0.05
1
895
09:48:32
40.05
40.10
40.05
+0.05
5
894
09:48:31
40.05
40.10
40.05
+0.05
1
889
09:48:31
40.05
40.10
40.05
+0.05
1
888
09:48:31
40.05
40.10
40.05
+0.05
2
887
09:48:31
40.05
40.10
40.05
+0.05
24
885
09:48:00
40.05
40.10
40.05
+0.05
1
861
09:48:00
40.05
40.10
40.05
+0.05
1
860
09:48:00
40.05
40.10
40.05
+0.05
1
859
09:47:53
40.05
40.10
40.05
+0.05
1
858
09:47:43
40.05
40.10
40.05
+0.05
1
857
09:47:42
40.05
40.10
40.05
+0.05
4
856
09:46:55
40.05
40.10
40.05
+0.05
3
852
09:46:55
40.05
40.10
40.05
+0.05
1
849
09:46:40
40.05
40.10
40.05
+0.05
1
848
09:46:40
40.05
40.10
40.05
+0.05
4
847
09:46:40
40.05
40.10
40.10
+0.10
8
843
09:46:39
40.00
40.05
40.00
0
1
835
09:46:39
40.00
40.05
40.00
0
1
834
09:46:39
40.00
40.05
40.05
+0.05
44
833
09:46:29
40.00
40.05
40.05
+0.05
5
789
09:46:12
40.00
40.05
40.05
+0.05
1
784
09:45:50
40.00
40.05
40.05
+0.05
2
783
09:45:28
40.00
40.05
40.00
0
1
781
09:45:25
40.00
40.05
40.00
0
1
780
09:45:24
40.00
40.05
40.00
0
1
779
09:45:21
40.00
40.05
40.00
0
1
778
09:45:21
40.00
40.05
40.05
+0.05
2
777
09:45:20
40.00
40.05
40.05
+0.05
3
775
09:45:20
40.00
40.05
40.05
+0.05
2
772
09:45:19
40.00
40.05
40.05
+0.05
2
770
09:45:10
40.00
40.05
40.00
0
1
768
09:45:09
40.00
40.05
40.05
+0.05
2
767
09:44:53
40.00
40.05
40.05
+0.05
2
765
09:44:53
40.00
40.05
40.05
+0.05
1
763
09:44:41
40.00
40.05
40.05
+0.05
1
762
09:44:09
40.00
40.05
40.05
+0.05
1
761
09:44:02
40.00
40.05
40.00
0
1
760
09:44:01
40.00
40.05
40.00
0
2
759
09:44:01
40.00
40.05
40.00
0
1
757
09:44:00
40.00
40.05
40.00
0
1
756
09:44:00
40.00
40.05
40.05
+0.05
3
755
09:43:59
40.00
40.05
40.00
0
1
752
09:43:15
40.00
40.05
40.00
0
1
751
09:43:14
40.00
40.05
40.05
+0.05
5
750
09:42:24
40.00
40.05
40.00
0
1
745
09:41:48
40.00
40.05
40.00
0
1
744
09:41:43
40.00
40.05
40.05
+0.05
1
743
09:41:17
40.00
40.05
40.05
+0.05
1
742
09:40:56
40.00
40.05
40.00
0
1
741
09:40:51
40.00
40.05
40.00
0
1
740
09:40:51
40.00
40.05
40.05
+0.05
3
739
09:40:51
40.00
40.05
40.00
0
1
736
09:40:50
40.00
40.05
40.05
+0.05
5
735
09:40:45
40.00
40.05
40.05
+0.05
1
730
09:40:35
40.00
40.05
40.00
0
1
729
09:40:17
40.00
40.05
40.05
+0.05
1
728
09:40:17
40.00
40.05
40.05
+0.05
1
727
09:40:16
40.00
40.05
40.05
+0.05
1
726
09:39:58
40.00
40.05
40.05
+0.05
2
725
09:39:58
40.00
40.05
40.00
0
1
723
09:39:57
40.00
40.05
40.00
0
2
722
09:39:57
40.00
40.05
40.00
0
3
720
09:39:57
40.00
40.05
40.00
0
3
717
09:39:57
40.00
40.05
40.00
0
3
714
09:39:57
40.00
40.05
40.00
0
3
711
09:39:49
40.00
40.05
40.05
+0.05
1
708
09:39:48
40.00
40.05
40.05
+0.05
2
707
09:39:23
40.00
40.05
40.00
0
1
705
09:39:20
40.00
40.05
40.05
+0.05
2
704
09:38:36
40.00
40.05
40.05
+0.05
1
702
09:38:20
40.00
40.05
40.00
0
1
701
09:38:19
40.00
40.05
40.05
+0.05
2
700
09:38:11
40.00
40.05
40.00
0
1
698
09:38:01
40.00
40.05
40.00
0
2
697
09:37:48
40.00
40.05
40.00
0
1
695
09:37:48
40.00
40.05
40.05
+0.05
2
694
09:37:33
40.00
40.05
40.05
+0.05
1
692
09:37:30
40.00
40.05
40.00
0
1
691
09:37:05
40.00
40.05
40.00
0
1
690
09:37:00
40.00
40.05
40.00
0
1
689
09:36:59
40.00
40.05
40.00
0
3
688
09:36:58
40.00
40.05
40.00
0
6
685
09:36:58
40.00
40.05
40.00
0
9
679
09:36:58
40.00
40.05
40.00
0
1
670
09:36:57
40.00
40.05
40.05
+0.05
5
669
09:36:55
40.00
40.05
40.05
+0.05
1
664
09:36:44
40.00
40.05
40.05
+0.05
2
663
09:36:13
40.00
40.05
40.05
+0.05
1
661
09:35:48
40.00
40.05
40.00
0
1
660
09:35:48
40.00
40.05
40.00
0
1
659
09:35:44
40.00
40.05
40.00
0
1
658
09:35:44
40.00
40.05
40.00
0
7
657
09:35:43
40.00
40.05
40.05
+0.05
2
650
09:35:25
40.00
40.05
40.00
0
1
648
09:34:41
40.00
40.05
40.00
0
1
647
09:34:40
40.00
40.05
40.05
+0.05
2
646
09:34:36
40.00
40.05
40.00
0
1
644
09:34:24
40.00
40.05
40.05
+0.05
1
643
09:34:01
40.00
40.05
40.05
+0.05
1
642
09:34:01
40.00
40.05
40.00
0
1
641
09:34:01
40.00
40.05
40.00
0
1
640
09:34:00
40.00
40.05
40.00
0
1
639
09:34:00
40.00
40.05
40.00
0
20
638
09:34:00
40.00
40.05
40.00
0
1
618
09:34:00
40.05
40.10
40.05
+0.05
109
617
09:34:00
40.05
40.10
40.10
+0.10
1
508
09:34:00
40.05
40.10
40.10
+0.10
1
507
09:34:00
40.05
40.10
40.05
+0.05
1
506
09:34:00
40.05
40.10
40.05
+0.05
1
505
09:34:00
40.05
40.10
40.05
+0.05
1
504
09:34:00
40.05
40.10
40.05
+0.05
1
503
09:34:00
40.05
40.10
40.05
+0.05
1
502
09:34:00
40.05
40.10
40.05
+0.05
1
501
09:33:33
40.05
40.10
40.05
+0.05
1
500
09:33:32
40.05
40.10
40.10
+0.10
3
499
09:33:24
40.05
40.10
40.05
+0.05
1
496
09:32:59
40.05
40.10
40.05
+0.05
1
495
09:32:12
40.05
40.10
40.05
+0.05
1
494
09:32:11
40.05
40.10
40.05
+0.05
1
493
09:32:07
40.05
40.10
40.10
+0.10
1
492
09:32:07
40.05
40.10
40.10
+0.10
1
491
09:32:07
40.05
40.10
40.10
+0.10
1
490
09:32:07
40.05
40.10
40.10
+0.10
1
489
09:31:33
40.05
40.10
40.05
+0.05
1
488
09:31:32
40.05
40.10
40.05
+0.05
1
487
09:31:32
40.05
40.10
40.05
+0.05
5
486
09:31:29
40.05
40.10
40.05
+0.05
1
481
09:31:28
40.05
40.10
40.05
+0.05
2
480
09:31:27
40.05
40.10
40.05
+0.05
3
478
09:31:27
40.05
40.10
40.05
+0.05
2
475
09:31:27
40.05
40.10
40.05
+0.05
1
473
09:30:59
40.05
40.10
40.05
+0.05
1
472
09:30:57
40.05
40.10
40.05
+0.05
1
471
09:30:41
40.05
40.10
40.05
+0.05
1
470
09:30:31
40.05
40.10
40.05
+0.05
1
469
09:30:30
40.05
40.10
40.05
+0.05
3
468
09:30:15
40.05
40.10
40.05
+0.05
2
465
09:30:11
40.05
40.10
40.10
+0.10
3
463
09:30:11
40.05
40.10
40.05
+0.05
1
460
09:30:10
40.05
40.10
40.05
+0.05
1
459
09:30:06
40.05
40.10
40.05
+0.05
3
458
09:30:05
40.05
40.10
40.05
+0.05
20
455
09:30:00
40.05
40.10
40.05
+0.05
1
435
09:30:00
40.05
40.10
40.05
+0.05
1
434
09:30:00
40.05
40.10
40.05
+0.05
4
433
09:29:47
40.05
40.10
40.05
+0.05
1
429
09:29:37
40.05
40.10
40.05
+0.05
1
428
09:29:24
40.05
40.10
40.10
+0.10
10
427
09:28:43
40.05
40.10
40.05
+0.05
1
417
09:28:35
40.05
40.10
40.05
+0.05
1
416
09:27:24
40.05
40.10
40.05
+0.05
1
415
09:27:07
40.05
40.10
40.05
+0.05
1
414
09:27:06
40.05
40.10
40.05
+0.05
1
413
09:27:06
40.05
40.10
40.10
+0.10
1
412
09:27:06
40.05
40.10
40.10
+0.10
10
411
09:26:46
40.05
40.10
40.10
+0.10
1
401
09:26:46
40.05
40.10
40.05
+0.05
1
400
09:26:45
40.05
40.10
40.05
+0.05
2
399
09:26:35
40.05
40.10
40.05
+0.05
1
397
09:26:16
40.05
40.10
40.05
+0.05
1
396
09:26:16
40.05
40.10
40.10
+0.10
1
395
09:26:16
40.05
40.10
40.10
+0.10
5
394
09:26:12
40.05
40.10
40.05
+0.05
1
389
09:25:35
40.05
40.10
40.10
+0.10
1
388
09:25:17
40.05
40.10
40.05
+0.05
1
387
09:25:00
40.05
40.10
40.05
+0.05
1
386
09:24:45
40.05
40.10
40.10
+0.10
1
385
09:24:40
40.05
40.10
40.05
+0.05
1
384
09:24:28
40.05
40.10
40.05
+0.05
1
383
09:24:27
40.05
40.10
40.05
+0.05
8
382
09:24:27
40.05
40.10
40.05
+0.05
1
374
09:24:26
40.05
40.10
40.10
+0.10
2
373
09:24:20
40.05
40.10
40.10
+0.10
1
371
09:23:53
40.05
40.10
40.10
+0.10
3
370
09:23:49
40.05
40.10
40.05
+0.05
1
367
09:23:48
40.05
40.10
40.10
+0.10
1
366
09:23:48
40.05
40.10
40.05
+0.05
1
365
09:23:30
40.05
40.10
40.05
+0.05
1
364
09:23:30
40.05
40.10
40.05
+0.05
1
363
09:23:07
40.05
40.10
40.05
+0.05
1
362
09:23:06
40.05
40.10
40.05
+0.05
1
361
09:23:06
40.05
40.10
40.05
+0.05
1
360
09:23:06
40.05
40.10
40.10
+0.10
1
359
09:22:52
40.05
40.10
40.10
+0.10
2
358
09:22:48
40.05
40.10
40.05
+0.05
3
356
09:22:48
40.05
40.10
40.05
+0.05
1
353
09:22:48
40.05
40.10
40.10
+0.10
1
352
09:22:48
40.05
40.10
40.10
+0.10
1
351
09:22:48
40.10
40.15
40.10
+0.10
8
350
09:22:48
40.10
40.15
40.10
+0.10
4
342
09:22:42
40.10
40.15
40.10
+0.10
1
338
09:22:42
40.10
40.15
40.10
+0.10
1
337
09:22:42
40.10
40.15
40.10
+0.10
1
336
09:22:42
40.10
40.15
40.10
+0.10
1
335
09:22:36
40.10
40.15
40.10
+0.10
1
334
09:22:36
40.10
40.15
40.10
+0.10
1
333
09:22:29
40.10
40.15
40.10
+0.10
1
332
09:22:27
40.10
40.15
40.10
+0.10
1
331
09:22:24
40.10
40.15
40.10
+0.10
1
330
09:21:55
40.10
40.15
40.10
+0.10
1
329
09:21:23
40.10
40.15
40.10
+0.10
1
328
09:21:22
40.10
40.15
40.10
+0.10
1
327
09:21:21
40.10
40.15
40.15
+0.15
1
326
09:21:15
40.10
40.15
40.10
+0.10
1
325
09:20:47
40.10
40.15
40.15
+0.15
3
324
09:20:28
40.10
40.15
40.10
+0.10
1
321
09:20:28
40.10
40.15
40.10
+0.10
1
320
09:20:27
40.10
40.15
40.10
+0.10
5
319
09:20:24
40.10
40.15
40.10
+0.10
1
314
09:20:23
40.10
40.15
40.10
+0.10
1
313
09:20:23
40.10
40.15
40.10
+0.10
1
312
09:20:23
40.10
40.15
40.10
+0.10
1
311
09:20:23
40.10
40.15
40.10
+0.10
1
310
09:20:23
40.10
40.15
40.10
+0.10
1
309
09:20:23
40.10
40.15
40.10
+0.10
1
308
09:20:12
40.10
40.15
40.10
+0.10
1
307
09:20:11
40.10
40.15
40.10
+0.10
1
306
09:20:09
40.10
40.15
40.10
+0.10
1
305
09:19:59
40.10
40.15
40.10
+0.10
1
304
09:19:57
40.10
40.15
40.10
+0.10
1
303
09:19:48
40.10
40.15
40.10
+0.10
2
302
09:19:48
40.10
40.15
40.10
+0.10
1
300
09:19:47
40.10
40.15
40.10
+0.10
1
299
09:19:47
40.10
40.15
40.10
+0.10
2
298
09:19:45
40.10
40.15
40.10
+0.10
1
296
09:19:45
40.10
40.15
40.10
+0.10
6
295
09:19:44
40.10
40.15
40.10
+0.10
1
289
09:19:44
40.10
40.15
40.15
+0.15
1
288
09:19:14
40.10
40.15
40.10
+0.10
1
287
09:19:14
40.10
40.15
40.10
+0.10
2
286
09:18:59
40.10
40.15
40.10
+0.10
1
284
09:18:49
40.10
40.15
40.10
+0.10
1
283
09:17:50
40.10
40.15
40.10
+0.10
1
282
09:17:49
40.10
40.15
40.15
+0.15
1
281
09:17:48
40.10
40.15
40.10
+0.10
1
280
09:17:47
40.10
40.15
40.10
+0.10
1
279
09:17:23
40.10
40.15
40.10
+0.10
1
278
09:16:36
40.10
40.15
40.10
+0.10
1
277
09:15:24
40.10
40.15
40.10
+0.10
1
276
09:14:45
40.10
40.15
40.15
+0.15
1
275
09:14:41
40.10
40.15
40.15
+0.15
1
274
09:14:36
40.10
40.15
40.15
+0.15
1
273
09:14:36
40.10
40.15
40.15
+0.15
1
272
09:14:33
40.10
40.15
40.15
+0.15
1
271
09:14:30
40.10
40.15
40.10
+0.10
1
270
09:14:21
40.10
40.15
40.15
+0.15
1
269
09:14:12
40.10
40.15
40.10
+0.10
1
268
09:14:12
40.10
40.15
40.15
+0.15
1
267
09:14:12
40.10
40.15
40.10
+0.10
1
266
09:13:57
40.10
40.15
40.15
+0.15
1
265
09:13:52
40.10
40.15
40.15
+0.15
1
264
09:13:46
40.10
40.15
40.10
+0.10
1
263
09:13:46
40.10
40.15
40.15
+0.15
1
262
09:13:46
40.15
40.20
40.15
+0.15
3
261
09:13:44
40.15
40.20
40.15
+0.15
1
258
09:13:44
40.15
40.20
40.15
+0.15
2
257
09:13:36
40.15
40.20
40.15
+0.15
1
255
09:13:13
40.15
40.20
40.15
+0.15
1
254
09:13:12
40.15
40.20
40.15
+0.15
1
253
09:13:02
40.15
40.20
40.15
+0.15
2
252
09:13:01
40.10
40.20
40.10
+0.10
1
250
09:13:00
40.10
40.20
40.10
+0.10
1
249
09:12:53
40.15
40.20
40.15
+0.15
1
248
09:12:46
40.10
40.15
40.15
+0.15
1
247
09:12:46
40.10
40.15
40.15
+0.15
12
246
09:12:32
40.10
40.15
40.10
+0.10
1
234
09:12:31
40.10
40.15
40.15
+0.15
1
233
09:12:22
40.10
40.15
40.15
+0.15
1
232
09:12:22
40.10
40.15
40.15
+0.15
1
231
09:11:51
40.10
40.15
40.10
+0.10
3
230
09:11:48
40.10
40.15
40.10
+0.10
1
227
09:11:47
40.10
40.15
40.10
+0.10
1
226
09:11:41
40.10
40.15
40.15
+0.15
2
225
09:11:24
40.10
40.15
40.10
+0.10
1
223
09:11:24
40.10
40.15
40.10
+0.10
1
222
09:11:23
40.10
40.15
40.10
+0.10
3
221
09:11:10
40.10
40.15
40.10
+0.10
1
218
09:10:35
40.10
40.15
40.10
+0.10
1
217
09:09:23
40.05
40.15
40.05
+0.05
1
216
09:09:05
40.10
40.15
40.10
+0.10
1
215
09:08:59
40.05
40.15
40.05
+0.05
1
214
09:08:59
40.10
40.15
40.10
+0.10
1
213
09:08:16
40.05
40.15
40.15
+0.15
1
212
09:08:12
40.10
40.15
40.10
+0.10
1
211
09:08:11
40.10
40.15
40.10
+0.10
1
210
09:07:27
40.05
40.15
40.05
+0.05
1
209
09:07:27
40.10
40.15
40.10
+0.10
1
208
09:07:27
40.10
40.15
40.10
+0.10
1
207
09:07:26
40.05
40.10
40.10
+0.10
3
206
09:07:26
40.05
40.10
40.05
+0.05
1
203
09:07:18
40.00
40.10
40.00
0
1
202
09:07:17
40.00
40.10
40.10
+0.10
1
201
09:07:17
40.00
40.10
40.00
0
1
200
09:07:16
40.05
40.10
40.05
+0.05
1
199
09:07:13
40.05
40.10
40.05
+0.05
1
198
09:07:00
40.00
40.10
40.00
0
1
197
09:06:54
40.00
40.05
40.05
+0.05
2
196
09:06:50
40.00
40.05
40.00
0
1
194
09:06:49
40.00
40.05
40.05
+0.05
2
193
09:06:48
40.00
40.10
40.10
+0.10
1
191
09:06:40
40.05
40.10
40.05
+0.05
1
190
09:06:38
40.00
40.10
40.00
0
1
189
09:06:37
40.05
40.10
40.05
+0.05
1
188
09:06:37
40.05
40.10
40.05
+0.05
1
187
09:06:37
40.05
40.10
40.10
+0.10
1
186
09:06:00
40.05
40.10
40.10
+0.10
1
185
09:06:00
40.05
40.10
40.10
+0.10
1
184
09:05:48
40.00
40.10
40.10
+0.10
1
183
09:05:48
40.00
40.10
40.10
+0.10
1
182
09:05:48
40.00
40.10
40.00
0
1
181
09:05:39
40.05
40.10
40.00
0
2
180
09:05:39
40.05
40.10
40.05
+0.05
1
178
09:05:38
40.05
40.10
40.05
+0.05
1
177
09:05:35
40.00
40.10
40.10
+0.10
1
176
09:05:35
40.05
40.10
40.05
+0.05
1
175
09:05:34
40.05
40.10
40.05
+0.05
1
174
09:05:34
40.05
40.10
40.05
+0.05
1
173
09:05:34
40.05
40.10
40.10
+0.10
25
172
09:05:34
40.05
40.10
40.05
+0.05
3
147
09:05:29
40.00
40.10
40.10
+0.10
1
144
09:04:36
40.00
40.10
40.00
0
1
143
09:04:17
40.05
40.10
40.05
+0.05
1
142
09:04:15
40.00
40.10
40.10
+0.10
1
141
09:04:14
40.00
40.10
40.00
0
1
140
09:04:13
40.00
40.10
40.00
0
1
139
09:04:05
40.00
40.05
40.05
+0.05
3
138
09:04:02
40.00
40.05
40.00
0
1
135
09:04:01
40.05
40.10
40.05
+0.05
3
134
09:03:42
40.00
40.10
40.10
+0.10
1
131
09:03:38
40.00
40.10
40.10
+0.10
2
130
09:03:26
40.05
40.10
40.05
+0.05
1
128
09:03:24
40.05
40.10
40.05
+0.05
1
127
09:03:24
40.05
40.10
40.05
+0.05
1
126
09:02:49
40.05
40.10
40.05
+0.05
1
125
09:02:44
40.05
40.10
40.05
+0.05
1
124
09:02:29
40.05
40.10
40.05
+0.05
1
123
09:02:25
40.00
40.10
40.00
0
1
122
09:02:24
40.00
40.10
40.10
+0.10
1
121
09:02:24
40.05
40.10
40.05
+0.05
3
120
09:02:23
40.05
40.10
40.05
+0.05
1
117
09:02:11
40.00
40.10
40.00
0
1
116
09:02:10
40.00
40.05
40.05
+0.05
4
115
09:02:02
40.00
40.05
40.05
+0.05
1
111
09:01:44
40.00
40.05
40.00
0
1
110
09:01:44
40.00
40.05
40.00
0
1
109
09:01:44
40.00
40.05
40.00
0
1
108
09:01:44
40.00
40.05
40.00
0
1
107
09:01:44
40.00
40.05
40.00
0
1
106
09:01:44
40.00
40.05
40.05
+0.05
1
105
09:01:44
40.00
40.05
40.00
0
2
104
09:01:43
40.00
40.10
40.00
0
10
102
09:01:43
40.00
40.10
40.10
+0.10
1
92
09:01:39
40.00
40.10
40.10
+0.10
1
91
09:01:36
40.00
40.10
40.10
+0.10
1
90
09:01:36
40.00
40.10
40.10
+0.10
1
89
09:01:36
40.00
40.10
40.10
+0.10
2
88
09:01:13
40.00
40.05
40.05
+0.05
2
86
09:01:13
40.00
40.05
40.05
+0.05
1
84
09:01:13
40.00
40.05
40.00
0
1
83
09:01:13
40.00
40.05
40.00
0
2
82
09:01:13
40.00
40.05
40.05
+0.05
10
80
09:01:11
40.00
40.05
40.05
+0.05
1
70
09:01:03
40.00
40.05
40.05
+0.05
2
69
09:01:01
40.05
40.10
40.05
+0.05
2
67
09:01:01
40.05
40.10
40.05
+0.05
1
65
09:01:01
40.05
40.10
40.05
+0.05
2
64
09:01:00
40.00
40.05
40.05
+0.05
2
62
09:01:00
40.00
40.05
40.05
+0.05
1
60
09:01:00
40.05
40.10
40.05
+0.05
21
59
09:00:59
40.00
40.10
40.00
0
1
38
09:00:59
40.00
40.10
40.00
0
1
37
09:00:59
40.00
40.10
40.00
0
1
36
09:00:59
40.05
40.10
40.05
+0.05
1
35
09:00:24
40.05
40.10
40.05
+0.05
1
34
09:00:24
40.05
40.10
40.05
+0.05
2
33
09:00:23
40.00
40.10
40.00
0
1
31
09:00:16
40.05
40.10
40.05
+0.05
7
30
09:00:11
40.05
40.10
40.05
+0.05
3
23
09:00:09
--
--
40.05
+0.05
20
20
個股名稱
追Tesla車尾燈 聯嘉營運催油門
瑞基6月獲利300萬 年減七成
最近查詢
我的自選股
價量排行
虛擬交易所
‧
伍豐調整配股配息率
‧
Google發表新手機Pixle 4a 台灣...
‧
信驊Q2報喜 每股賺9.46元
‧
和勤7月營收為1.97億元，年增29...
更多
加密貨幣
比特幣
BTC
11256.61
10.26
0.09%
以太幣
ETH
390.75
4.45
1.15%
瑞波幣
XRP
0.307347
0.00
-0.84%
比特幣現金
BCH
293.01
-3.53
-1.19%
萊特幣
LTC
57.81
-0.66
-1.13%
卡達幣
ADA
0.137011
0.00
-0.24%
波場幣
TRX
0.020121
0.00
1.18%
恆星幣
XLM
0.106516
0.00
1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
