亞 泥  (1102) 水泥工業 上市 遠東集團

40.45 ▲+0.45 +1.13% 3.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 7,282 40.40 64 40.45 29 40.05 40.75 40.00 40.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.4040.4540.45+0.4557282
13:30:0040.4040.4540.45+0.453867277
13:24:5340.4040.4540.45+0.4516891
13:24:5340.4040.4540.45+0.4526890
13:24:4640.4040.4540.40+0.4056888
13:24:4640.4040.4540.40+0.40296883
13:24:4640.4040.4540.40+0.4016854
13:24:4540.4040.4540.40+0.4016853
13:24:4540.4540.5040.45+0.45126852
13:24:3240.4540.5040.50+0.5076840
13:24:3140.4040.4540.45+0.4516833
13:24:2740.4040.4540.45+0.4536832
13:24:2240.4040.4540.45+0.4516829
13:24:2240.4040.4540.45+0.4516828
13:24:1940.4540.5040.45+0.4556827
13:24:0840.4540.5040.45+0.4516822
13:24:0640.4040.4540.45+0.45186821
13:24:0540.4040.4540.40+0.4016803
13:23:4840.4040.4540.40+0.4016802
13:23:4340.4040.4540.40+0.4016801
13:23:4340.4040.4540.40+0.4016800
13:23:3940.4040.4540.45+0.4526799
13:23:0040.4040.4540.40+0.4016797
13:22:0840.4040.4540.40+0.4016796
13:21:5240.4040.4540.40+0.4016795
13:21:2240.3540.4040.40+0.40266794
13:21:1740.3540.4040.35+0.3516768
13:21:1640.3540.4040.35+0.3526767
13:21:0640.3540.4040.35+0.3516765
13:20:5740.3540.4040.35+0.3536764
13:20:4340.3540.4040.35+0.3516761
13:20:4340.3540.4040.35+0.3546760
13:20:3840.3540.4040.35+0.3516756
13:20:3840.3540.4040.40+0.4056755
13:20:2940.3540.4040.35+0.3536750
13:20:2840.3540.4040.40+0.40206747
13:20:2140.3540.4040.35+0.3516727
13:20:2040.3540.4040.40+0.4016726
13:19:3140.3540.4040.35+0.3516725
13:19:3140.3540.4040.35+0.3526724
13:19:2740.3540.4040.35+0.3526722
13:19:1340.3540.4040.35+0.3516720
13:19:1340.3540.4040.35+0.3526719
13:18:2840.3540.4040.35+0.3536717
13:18:2740.3540.4040.40+0.40176714
13:17:5840.3540.4040.35+0.3526697
13:17:4340.3540.4040.35+0.3516695
13:17:3040.3540.4040.35+0.3516694
13:17:2940.3540.4040.40+0.4016693
13:17:2140.3540.4040.35+0.3546692
13:17:1940.3540.4040.35+0.3516688
13:17:1840.3540.4040.35+0.3526687
13:17:0940.3540.4040.35+0.3526685
13:17:0840.3540.4040.35+0.3526683
13:17:0840.3540.4040.35+0.35146681
13:17:0040.3540.4040.35+0.3516667
13:16:5940.3540.4040.35+0.3516666
13:16:4740.3540.4040.35+0.3516665
13:16:4740.3540.4040.40+0.4066664
13:16:3440.3540.4040.40+0.4016658
13:16:2340.3540.4040.35+0.3516657
13:15:4040.3540.4040.35+0.3536656
13:15:3940.3540.4040.35+0.35156653
13:15:1840.3540.4040.35+0.3516638
13:15:1240.3540.4040.35+0.3526637
13:14:5940.3540.4040.35+0.3516635
13:14:4340.3540.4040.35+0.3516634
13:14:4240.3540.4040.35+0.3516633
13:14:1640.3540.4040.35+0.3516632
13:13:5240.3540.4040.35+0.3516631
13:13:2040.3540.4040.40+0.4016630
13:12:4740.3540.4040.40+0.4016629
13:12:4640.3540.4040.35+0.3516628
13:12:4640.3540.4040.35+0.3526627
13:12:4640.3540.4040.35+0.3516625
13:11:2640.3540.4040.35+0.3526624
13:11:2240.3540.4040.35+0.3516622
13:11:1040.3540.4040.40+0.4016621
13:10:5340.3540.4040.35+0.3516620
13:10:5340.3540.4040.35+0.3516619
13:10:4740.3540.4040.35+0.3516618
13:10:4740.3540.4040.35+0.3536617
13:10:2240.3540.4040.35+0.3516614
13:10:2140.3540.4040.35+0.3516613
13:10:2140.3540.4040.35+0.3516612
13:10:0040.3540.4040.35+0.3546611
13:09:2840.3540.4040.35+0.3516607
13:09:2840.3540.4040.40+0.4016606
13:09:1740.3540.4040.40+0.4016605
13:09:1640.3540.4040.35+0.3516604
13:09:1540.3540.4040.35+0.3526603
13:09:1440.3540.4040.35+0.3516601
13:09:1340.3540.4040.35+0.3536600
13:09:1240.3540.4040.35+0.3526597
13:09:1240.3540.4040.35+0.35156595
13:08:5240.3540.4040.35+0.3516580
13:08:5140.3540.4040.40+0.4016579
13:08:3640.3540.4040.40+0.4026578
13:08:3540.3540.4040.40+0.4016576
13:08:0240.3540.4040.40+0.4016575
13:07:4540.3540.4040.35+0.3516574
13:07:4440.3540.4040.35+0.3516573
13:07:4140.3540.4040.40+0.4026572
13:07:3940.3540.4040.40+0.4016570
13:07:2240.3540.4040.40+0.4016569
13:07:0740.3540.4040.40+0.4016568
13:06:5340.3540.4040.35+0.3516567
13:06:5340.3540.4040.35+0.3516566
13:06:2340.3540.4040.35+0.3516565
13:06:1740.3540.4040.40+0.4036564
13:05:4040.4040.4540.35+0.3566561
13:05:4040.4040.4540.40+0.4026555
13:05:4040.4040.4540.40+0.4026553
13:05:3940.4040.4540.40+0.4016551
13:05:3940.4040.4540.40+0.40386550
13:05:3940.4040.4540.40+0.4016512
13:05:3940.4040.4540.40+0.4096511
13:05:3940.4040.4540.40+0.4016502
13:05:3840.4040.5040.40+0.40506501
13:05:3840.4040.5040.40+0.4016451
13:05:3840.4540.5040.40+0.4076450
13:05:3840.4540.5040.45+0.4526443
13:05:3740.4540.5040.45+0.4516441
13:05:3740.4540.5040.45+0.45506440
13:04:1040.4540.5040.50+0.5016390
13:03:4440.4540.5040.45+0.4516389
13:03:4440.4540.5040.45+0.4556388
13:03:4340.4540.5040.45+0.4526383
13:03:4240.4540.5040.50+0.50106381
13:03:4040.4540.5040.45+0.4516371
13:03:4040.5040.5540.50+0.5066370
13:03:4040.5040.5540.50+0.5016364
13:03:4040.5040.5540.50+0.5016363
13:03:3940.5040.5540.50+0.5066362
13:03:3940.5040.5540.50+0.5046356
13:03:3940.5040.5540.50+0.5016352
13:03:3940.5040.5540.50+0.5026351
13:03:3940.5040.5540.50+0.5016349
13:03:3940.5040.5540.50+0.50456348
13:03:3940.5040.5540.50+0.5036303
13:03:3940.5040.5540.50+0.5016300
13:03:3940.5040.5540.50+0.5026299
13:03:3840.5040.5540.50+0.5016297
13:03:3840.5040.5540.50+0.50186296
13:03:3840.5040.5540.50+0.50136278
13:03:3840.5040.5540.50+0.5016265
13:03:3840.5040.5540.50+0.50506264
13:03:3840.5040.5540.50+0.5016214
13:03:3840.5040.5540.50+0.50506213
13:02:5440.5040.5540.50+0.5016163
13:02:5040.5040.5540.50+0.5016162
13:02:3540.5040.5540.50+0.5016161
13:02:3440.5040.5540.55+0.5526160
13:02:2640.5040.5540.50+0.5026158
13:01:5440.5040.5540.55+0.5516156
13:01:3140.5040.5540.50+0.5016155
13:01:3140.5040.5540.50+0.5026154
13:01:3040.5040.5540.50+0.5016152
13:01:3040.5040.5540.50+0.5096151
13:01:2940.5040.5540.50+0.5026142
13:01:2940.5040.5540.50+0.5026140
13:01:2940.5040.5540.50+0.5016138
13:01:2940.5040.5540.50+0.50486137
13:01:2940.5040.5540.50+0.5016089
13:01:2940.5040.5540.50+0.5026088
13:01:2940.5040.5540.50+0.5016086
13:01:2940.5040.5540.50+0.50176085
13:01:2940.5040.5540.50+0.5036068
13:01:2840.5040.5540.50+0.5056065
13:01:2840.5040.5540.50+0.5016060
13:01:2840.5040.5540.50+0.50136059
13:01:2840.5040.5540.50+0.50286046
13:01:2840.5040.5540.50+0.5016018
13:01:2840.5040.5540.50+0.5086017
13:01:2840.5040.5540.50+0.50486009
13:00:5740.5040.5540.50+0.5015961
13:00:5640.5040.5540.55+0.5555960
13:00:5540.5040.5540.50+0.5025955
13:00:5540.5040.5540.55+0.55105953
13:00:5140.5040.5540.55+0.5525943
13:00:1740.5040.5540.55+0.5515941
13:00:1540.5040.5540.50+0.5015940
13:00:1540.5040.5540.50+0.5015939
13:00:0340.5040.5540.50+0.5015938
13:00:0040.5040.5540.50+0.5025937
13:00:0040.5040.5540.50+0.5095935
12:59:5940.5040.5540.55+0.5515926
12:59:4840.5040.5540.55+0.5515925
12:59:3840.5040.5540.55+0.5515924
12:59:2540.5040.5540.50+0.5015923
12:59:2540.5040.5540.50+0.5045922
12:59:2540.5040.5540.50+0.5045918
12:59:2540.5040.5540.50+0.5025914
12:59:2540.5040.5540.55+0.55205912
12:59:1940.5040.5540.55+0.5525892
12:59:1840.5040.5540.55+0.5515890
12:59:0940.5040.5540.50+0.5015889
12:59:0840.5040.5540.55+0.5515888
12:59:0840.5040.5540.50+0.5025887
12:59:0840.5040.5540.55+0.5595885
12:58:4840.5040.5540.55+0.5515876
12:58:4040.5040.5540.50+0.5015875
12:58:3940.5040.5540.55+0.5535874
12:58:3840.5040.5540.55+0.5515871
12:58:3640.5040.5540.55+0.5515870
12:58:3140.5040.5540.55+0.5515869
12:58:2840.5040.5540.55+0.5515868
12:58:0840.5040.5540.50+0.5015867
12:58:0740.5040.5540.55+0.5515866
12:58:0540.5040.5540.55+0.5515865
12:57:5740.5040.5540.55+0.5515864
12:57:5640.5040.5540.55+0.5515863
12:57:3840.5040.5540.55+0.5515862
12:57:2840.5040.5540.55+0.5515861
12:57:0840.5040.5540.50+0.5025860
12:57:0840.5040.5540.50+0.50105858
12:57:0840.5040.5540.55+0.5515848
12:56:5840.5040.5540.50+0.5015847
12:56:5840.5040.5540.55+0.5515846
12:56:5140.5040.5540.50+0.5015845
12:56:4840.5040.5540.55+0.5515844
12:56:4740.5040.5540.55+0.5515843
12:56:4640.5040.5540.55+0.5515842
12:56:4240.5040.5540.50+0.5015841
12:56:4140.5040.5540.55+0.5535840
12:56:2740.5040.5540.55+0.5515837
12:56:1740.5040.5540.55+0.5515836
12:56:1540.5040.5540.50+0.5015835
12:56:1440.5040.5540.50+0.5025834
12:56:0540.5040.5540.50+0.5015832
12:56:0540.5040.5540.50+0.5045831
12:56:0540.5040.5540.50+0.5015827
12:56:0440.5040.5540.50+0.5015826
12:56:0440.5040.5540.50+0.5055825
12:56:0440.5040.5540.50+0.5045820
12:56:0440.5040.5540.50+0.50205816
12:55:5740.5040.5540.55+0.5515796
12:55:4740.5040.5540.55+0.5515795
12:55:4340.5040.5540.50+0.5015794
12:55:4240.5040.5540.55+0.5515793
12:55:3740.5040.5540.55+0.5515792
12:55:3340.5040.5540.55+0.5515791
12:55:3040.5040.5540.55+0.5515790
12:55:2140.5040.5540.50+0.5025789
12:55:2040.5040.5540.55+0.55105787
12:55:1840.5040.5540.50+0.5015777
12:55:1840.5040.5540.50+0.5055776
12:55:1640.5040.5540.55+0.5515771
12:55:0640.5040.5540.55+0.5515770
12:55:0040.5040.5540.50+0.5015769
12:54:5640.5040.5540.50+0.5015768
12:54:5540.5040.5540.50+0.5025767
12:54:5540.5040.5540.50+0.5085765
12:54:5540.5040.5540.50+0.5015757
12:54:5540.5040.5540.50+0.5055756
12:54:5540.5040.5540.55+0.55305751
12:54:4640.5040.5540.55+0.5515721
12:54:3640.5040.5540.50+0.5015720
12:54:3640.5040.5540.55+0.5515719
12:54:1740.5040.5540.50+0.5025718
12:54:1640.5040.5540.55+0.5515716
12:54:1340.5040.5540.50+0.5015715
12:54:0640.5040.5540.50+0.5015714
12:54:0640.5040.5540.55+0.5515713
12:53:5640.5040.5540.55+0.5515712
12:53:5640.5040.5540.55+0.5515711
12:53:3540.5040.5540.55+0.5515710
12:53:2740.5040.5540.50+0.5015709
12:53:2740.5040.5540.55+0.5535708
12:53:2540.5040.5540.55+0.5515705
12:53:2340.5040.5540.50+0.5015704
12:53:2240.5040.5540.50+0.5015703
12:53:0540.5040.5540.55+0.5515702
12:52:5540.5040.5540.55+0.5515701
12:52:5240.5040.5540.50+0.5015700
12:52:5140.5040.5540.55+0.5515699
12:52:4440.5040.5540.55+0.5515698
12:52:3440.5040.5540.55+0.5515697
12:52:2540.5040.5540.55+0.5515696
12:52:2040.5040.5540.55+0.5515695
12:52:1940.5040.5540.50+0.5015694
12:52:1840.5040.5540.50+0.5015693
12:52:1440.5040.5540.50+0.5015692
12:52:1340.5040.5540.55+0.5515691
12:52:1240.5040.5540.50+0.5015690
12:51:5340.5040.5540.55+0.5515689
12:51:4940.5040.5540.50+0.5095688
12:51:4840.5040.5540.55+0.55505679
12:51:4340.5040.5540.55+0.5515629
12:51:2440.5040.5540.50+0.5015628
12:51:2340.5040.5540.50+0.5015627
12:51:2340.5040.5540.55+0.5515626
12:51:2040.5040.5540.55+0.5525625
12:51:1340.5040.5540.55+0.5515623
12:51:0340.5040.5540.55+0.5515622
12:51:0240.5040.5540.50+0.5015621
12:50:5640.5040.5540.50+0.5015620
12:50:5540.5040.5540.50+0.5015619
12:50:4940.5040.5540.50+0.5015618
12:50:4940.5040.5540.55+0.5565617
12:50:4740.5040.5540.50+0.5025611
12:50:4240.5040.5540.55+0.5515609
12:50:3240.5040.5540.55+0.5515608
12:50:2440.5040.5540.50+0.5015607
12:50:2340.5040.5540.50+0.5015606
12:50:1540.5040.5540.55+0.5535605
12:50:1240.5040.5540.55+0.5515602
12:50:0940.5040.5540.55+0.5515601
12:50:0340.5040.5540.50+0.5015600
12:50:0240.5040.5540.55+0.5515599
12:49:5240.5040.5540.50+0.5015598
12:49:4840.5040.5540.55+0.5515597
12:49:4240.5040.5540.55+0.5515596
12:49:4240.5040.5540.55+0.5515595
12:49:3840.5040.5540.50+0.5015594
12:49:3840.5040.5540.55+0.5515593
12:49:3240.5040.5540.55+0.5515592
12:49:2640.5040.5540.55+0.5515591
12:49:2340.5040.5540.55+0.5515590
12:49:2240.5040.5540.55+0.5515589
12:49:0140.5040.5540.55+0.5515588
12:49:0140.5040.5540.50+0.5015587
12:49:0140.5040.5540.50+0.5015586
12:48:5940.5040.5540.50+0.50185585
12:48:5940.5040.5540.50+0.5025567
12:48:5840.5040.5540.55+0.551005565
12:48:5140.5040.5540.55+0.5515465
12:48:4240.5040.5540.50+0.5015464
12:48:3840.5040.5540.55+0.5515463
12:48:3140.5040.5540.55+0.5515462
12:48:2140.5040.5540.55+0.5515461
12:48:0240.5040.5540.50+0.5015460
12:48:0140.5040.5540.55+0.5515459
12:47:5140.5040.5540.55+0.5515458
12:47:4040.5040.5540.55+0.5515457
12:47:3240.5040.5540.50+0.5015456
12:47:2340.5040.5540.50+0.5015455
12:47:2240.5040.5540.55+0.5525454
12:47:2140.5040.5540.55+0.5515452
12:47:1440.5040.6040.50+0.50135451
12:47:1340.5040.6040.50+0.5015438
12:47:1340.5540.6040.55+0.55725437
12:47:1140.5540.6040.55+0.5515365
12:47:1140.5540.6040.60+0.6015364
12:47:0840.5540.6040.55+0.5515363
12:47:0740.6040.6540.60+0.6065362
12:46:5140.6040.6540.65+0.6515356
12:46:4140.6040.6540.65+0.6515355
12:46:3340.6040.6540.60+0.6015354
12:46:3240.6040.6540.60+0.6015353
12:46:3240.5540.6040.60+0.6055352
12:46:3240.5540.6040.60+0.6035347
12:46:3140.5540.6040.60+0.6015344
12:46:2940.5540.6040.60+0.6015343
12:46:2840.5540.6040.60+0.6015342
12:46:2440.5540.6040.60+0.6015341
12:46:2340.5540.6040.55+0.5515340
12:46:2340.5540.6040.55+0.5515339
12:46:1640.5540.6040.60+0.6015338
12:46:1040.5540.6040.60+0.6015337
12:46:0540.5540.6040.60+0.6025336
12:46:0040.5540.6040.60+0.6015334
12:45:5540.5540.6040.60+0.6015333
12:45:4040.5540.6040.60+0.6015332
12:45:3040.5540.6040.60+0.6015331
12:45:2840.5540.6040.60+0.6055330
12:45:2640.5540.6040.60+0.6015325
12:45:1340.5540.6040.55+0.5515324
12:45:1040.5540.6040.60+0.6015323
12:45:0040.5540.6040.60+0.6015322
12:44:5040.5540.6040.60+0.6015321
12:44:4440.5540.6040.60+0.6015320
12:44:2940.5540.6040.60+0.6015319
12:44:1940.5540.6040.60+0.6015318
12:44:1540.5540.6040.60+0.60105317
12:44:0340.5540.6040.55+0.5515307
12:44:0340.5540.6040.55+0.5515306
12:43:5940.5540.6040.60+0.6015305
12:43:5340.5540.6040.60+0.6015304
12:43:4940.5540.6040.60+0.6015303
12:43:2940.5540.6040.60+0.6015302
12:43:1940.5540.6040.60+0.6015301
12:43:1140.5540.6040.55+0.5515300
12:43:1040.5540.6040.55+0.5515299
12:43:0840.5540.6040.60+0.6015298
12:42:5240.5540.6040.55+0.5515297
12:42:4740.5540.6040.60+0.6015296
12:42:3740.5540.6040.60+0.6015295
12:42:1840.5540.6040.55+0.5515294
12:42:1740.5540.6040.60+0.6015293
12:42:1640.5540.6040.60+0.6025292
12:42:0740.5540.6040.60+0.6015290
12:41:5740.5540.6040.60+0.6015289
12:41:4240.5540.6040.55+0.5515288
12:41:3640.5540.6040.55+0.5515287
12:41:3640.5540.6040.60+0.6015286
12:41:3540.5540.6040.60+0.6015285
12:41:2640.5540.6040.60+0.6015284
12:41:1140.5540.6040.60+0.6015283
12:41:0840.5540.6040.55+0.5515282
12:41:0740.5540.6040.60+0.6055281
12:41:0640.5540.6040.60+0.6015276
12:41:0640.5540.6040.55+0.5525275
12:41:0640.5540.6040.60+0.60325273
12:40:5940.5540.6040.60+0.60105241
12:40:5640.5540.6040.60+0.6015231
12:40:3640.5540.6040.60+0.6015230
12:40:3240.5540.6040.55+0.5515229
12:40:3140.5540.6040.60+0.6035228
12:40:2640.5540.6040.60+0.6015225
12:40:2640.5540.6040.55+0.5515224
12:40:2040.5540.6040.55+0.5515223
12:40:1940.5540.6040.55+0.5515222
12:40:1940.5540.6040.60+0.6015221
12:40:1940.5540.6040.55+0.5525220
12:40:1640.5540.6040.60+0.6015218
12:40:1040.5540.6040.60+0.6015217
12:39:5540.5540.6040.60+0.6015216
12:39:4540.5540.6040.60+0.6015215
12:39:3940.5540.6040.55+0.5545214
12:39:3840.5540.6040.55+0.55205210
12:39:2540.5540.6040.60+0.6015190
12:39:2240.5540.6040.55+0.5515189
12:39:1540.5540.6040.60+0.6015188
12:39:1440.5540.6040.55+0.5515187
12:39:1340.5540.6040.60+0.6025186
12:38:5540.5540.6040.60+0.6015184
12:38:4540.5540.6040.60+0.6015183
12:38:3540.5540.6040.60+0.6015182
12:38:2740.5540.6040.55+0.5515181
12:38:2640.5540.6040.60+0.6025180
12:38:2040.5540.6040.60+0.6025178
12:38:1440.5540.6040.60+0.6015176
12:38:1240.5540.6040.55+0.5515175
12:38:0740.5540.6040.55+0.5515174
12:38:0640.5540.6040.55+0.5515173
12:38:0440.5540.6040.60+0.6015172
12:37:4440.5540.6040.60+0.6015171
12:37:4440.5540.6040.60+0.6025170
12:37:3440.5540.6040.60+0.6015168
12:37:2540.5540.6040.60+0.6015167
12:37:0540.5540.6040.60+0.6015166
12:37:0340.5540.6040.55+0.5515165
12:36:5440.5540.6040.60+0.6015164
12:36:3440.5540.6040.60+0.6015163
12:36:3340.5540.6040.55+0.5535162
12:36:2440.5540.6040.60+0.6015159
12:36:0440.5540.6040.60+0.6015158
12:36:0440.5540.6040.60+0.6015157
12:35:5440.5540.6040.60+0.6015156
12:35:5340.5540.6040.55+0.5515155
12:35:4440.5540.6040.60+0.6015154
12:35:3240.5540.6040.60+0.6015153
12:35:2340.5540.6040.60+0.6015152
12:35:1340.5540.6040.60+0.6015151
12:34:5340.5540.6040.60+0.6015150
12:34:5240.5540.6040.60+0.6035149
12:34:4340.5040.6040.60+0.6015146
12:34:4340.5040.6040.50+0.5015145
12:34:3340.5040.6040.60+0.6015144
12:34:1340.5040.6040.60+0.6015143
12:34:0340.5040.6040.60+0.6015142
12:33:4240.5040.6040.60+0.6015141
12:33:3240.5040.6040.50+0.5015140
12:33:3140.5040.6040.60+0.6015139
12:33:1340.5040.6040.60+0.6025138
12:33:1140.5040.6040.60+0.6015136
12:33:0140.5040.6040.60+0.6015135
12:32:5840.5540.6040.50+0.5035134
12:32:5840.5540.6040.55+0.5545131
12:32:5740.5540.6040.55+0.5515127
12:32:5740.5540.6040.55+0.5515126
12:32:5740.5540.6040.55+0.55355125
12:32:5140.5540.6040.60+0.6015090
12:32:3140.5540.6040.60+0.6015089
12:32:2740.5540.6040.55+0.5515088
12:32:2640.5540.6040.60+0.6055087
12:32:2240.5540.6040.55+0.5515082
12:32:2040.5540.6040.60+0.6015081
12:32:0140.5540.6040.55+0.5515080
12:32:0040.5540.6040.60+0.6015079
12:32:0040.5540.6040.60+0.6035078
12:31:5040.5540.6040.60+0.6015075
12:31:4140.5540.6040.55+0.5515074
12:31:4040.5540.6040.60+0.6015073
12:31:3040.5540.6040.60+0.6015072
12:31:2040.5540.6040.60+0.6015071
12:31:1240.5540.6040.55+0.5515070
12:31:1040.5540.6040.60+0.6015069
12:30:5540.5540.6040.60+0.6015068
12:30:5040.5540.6040.55+0.5515067
12:30:4940.5540.6040.60+0.6015066
12:30:3940.5540.6040.60+0.6015065
12:30:3640.5540.6040.60+0.6035064
12:30:1940.5540.6540.65+0.6515061
12:30:1040.6040.6540.60+0.6015060
12:30:0940.6040.6540.65+0.6515059
12:30:0240.5540.6540.55+0.5515058
12:29:5940.5540.6540.65+0.6515057
12:29:5440.6040.6540.60+0.6025056
12:29:5340.6040.6540.60+0.6015054
12:29:5340.6040.6540.60+0.60115053
12:29:3940.6040.6540.65+0.6515042
12:29:2940.6040.6540.65+0.6515041
12:29:1840.6040.6540.60+0.6015040
12:29:1840.6040.6540.60+0.6015039
12:29:0840.6040.6540.65+0.6515038
12:28:5840.6040.6540.65+0.6515037
12:28:5240.6040.6540.60+0.6015036
12:28:4840.6040.6540.65+0.6515035
12:28:4640.6040.6540.60+0.6015034
12:28:4640.6040.6540.60+0.6015033
12:28:4040.6040.6540.65+0.6515032
12:28:3840.6040.6540.65+0.6515031
12:28:2840.6040.6540.65+0.6515030
12:28:2640.6040.6540.60+0.6015029
12:28:1840.6040.6540.65+0.6515028
12:28:1540.6040.6540.60+0.6015027
12:28:1440.6040.6540.60+0.6015026
12:27:5840.6040.6540.65+0.6515025
12:27:4840.6040.6540.60+0.6015024
12:27:4740.6040.6540.65+0.6515023
12:27:4740.6040.6540.60+0.6015022
12:27:4740.6040.6540.60+0.6035021
12:27:4240.6040.6540.60+0.6015018
12:27:3940.6040.6540.60+0.6015017
12:27:2740.6040.6540.65+0.6515016
12:27:1840.6040.6540.65+0.6515015
12:27:0640.6040.6540.60+0.6025014
12:27:0540.6040.6540.60+0.60105012
12:26:5840.6040.6540.65+0.6515002
12:26:4840.6040.6540.60+0.6015001
12:26:4840.6040.6540.65+0.6515000
12:26:4840.6040.6540.60+0.6014999
12:26:4540.6040.6540.60+0.6014998
12:26:4440.6040.6540.60+0.6054997
12:26:3840.6040.6540.65+0.6514992
12:26:3340.6040.6540.60+0.6014991
12:26:3040.6540.7040.65+0.6534990
12:26:3040.6540.7040.65+0.6514987
12:26:2940.6540.7040.65+0.6514986
12:26:2540.6540.7040.65+0.6514985
12:26:1740.6540.7040.70+0.7014984
12:26:0940.7040.7540.70+0.7014983
12:26:0940.6540.7540.65+0.6514982
12:26:0840.7040.7540.65+0.65554981
12:26:0840.7040.7540.70+0.70354926
12:26:0740.7040.7540.75+0.7514891
12:25:4740.7040.7540.75+0.7514890
12:25:3740.7040.7540.75+0.7514889
12:25:3240.7040.7540.70+0.7014888
12:25:2940.7040.7540.70+0.7024887
12:25:2740.7040.7540.75+0.7514885
12:25:2640.7040.7540.70+0.7014884
12:25:2340.7040.7540.70+0.7014883
12:25:0840.7040.7540.70+0.7014882
12:25:0740.7040.7540.75+0.7514881
12:24:5740.7040.7540.75+0.7514880
12:24:4640.7040.7540.70+0.7024879
12:24:4640.7040.7540.75+0.7514877
12:24:3640.7040.7540.75+0.7514876
12:24:3440.7040.7540.75+0.75104875
12:24:2640.7040.7540.70+0.7044865
12:24:2640.7040.7540.75+0.7514861
12:24:1240.7040.7540.70+0.7014860
12:24:1240.7040.7540.70+0.7014859
12:24:1140.7040.7540.70+0.7014858
12:24:0640.7040.7540.70+0.70104857
12:24:0640.7040.7540.75+0.7514847
12:23:5640.7040.7540.70+0.70104846
12:23:5640.7040.7540.75+0.7514836
12:23:4540.7040.7540.75+0.7514835
12:23:4440.7040.7540.70+0.7024834
12:23:3240.7040.7540.70+0.7014832
12:23:2540.7040.7540.75+0.7514831
12:23:1440.7040.7540.75+0.7514830
12:23:0240.7040.7540.70+0.7014829
12:22:5540.7040.7540.75+0.7524828
12:22:5440.7040.7540.75+0.7514826
12:22:4440.7040.7540.75+0.7514825
12:22:3640.7040.7540.75+0.7514824
12:22:2640.7040.7540.75+0.7524823
12:22:2440.7040.7540.75+0.7514821
12:22:2340.7040.7540.75+0.7554820
12:22:1440.7040.7540.75+0.7514815
12:22:0440.7040.7540.75+0.7514814
12:21:5240.7040.7540.70+0.7014813
12:21:4340.7040.7540.75+0.7514812
12:21:3340.7040.7540.75+0.7514811
12:21:2440.7040.7540.70+0.7014810
12:21:2240.6540.7040.75+0.75114809
12:21:2240.6540.7040.70+0.70144798
12:21:1440.6540.7040.70+0.7014784
12:21:1340.6540.7040.70+0.7014783
12:21:0840.6540.7040.70+0.7014782
12:21:0340.6540.7040.70+0.7014781
12:20:5340.6540.7040.70+0.7014780
12:20:4240.6540.7040.65+0.6514779
12:20:4240.6540.7040.70+0.7014778
12:20:3340.6540.7040.70+0.7014777
12:20:2940.6540.7040.70+0.70104776
12:20:2440.6540.7040.70+0.7034766
12:20:2340.6540.7040.70+0.7014763
12:20:0540.6540.7040.70+0.70704762
12:20:0240.6540.7040.70+0.7014692
12:19:5940.6540.7040.70+0.7014691
12:19:5240.6540.7040.70+0.7014690
12:19:3240.6540.7040.70+0.7014689
12:19:3240.6540.7040.65+0.6514688
12:19:2240.6540.7040.70+0.7014687
12:19:2040.6540.7040.70+0.7014686
12:19:1240.6540.7040.70+0.7014685
12:19:1140.6540.7040.65+0.6524684
12:18:5240.6540.7040.70+0.7014682
12:18:4140.6540.7040.70+0.7014681
12:18:3740.6540.7040.70+0.7014680
12:18:3240.6540.7040.70+0.7014679
12:18:2340.6540.7040.70+0.7044678
12:18:2240.6540.7040.65+0.6514674
12:18:2140.6540.7040.70+0.7014673
12:18:1140.6040.7040.70+0.7014672
12:18:1040.6540.7040.65+0.6544671
12:18:0740.6540.7040.70+0.7014667
12:17:5740.6540.7040.70+0.7024666
12:17:5240.6540.7040.65+0.6514664
12:17:5140.6540.7040.70+0.7014663
12:17:4740.6540.7040.65+0.6524662
12:17:4640.6540.7040.65+0.6514660
12:17:4240.6540.7040.65+0.6574659
12:17:4240.6540.7040.70+0.7014652
12:17:4140.6540.7040.70+0.7014651
12:17:3940.6540.7040.70+0.7054650
12:17:3140.6540.7040.70+0.7014645
12:17:1540.6540.7040.70+0.7024644
12:17:1340.6540.7040.65+0.6514642
12:17:1240.6540.7040.70+0.7014641
12:17:0140.6040.6540.65+0.6514640
12:16:5840.6040.6540.65+0.6514639
12:16:4140.6040.6540.65+0.65104638
12:16:4140.6040.6540.65+0.6514628
12:16:3140.6040.6540.65+0.6514627
12:16:3040.6040.6540.65+0.6514626
12:16:2140.6040.6540.65+0.6514625
12:16:2140.6040.6540.65+0.6514624
12:16:0940.6040.6540.65+0.6584623
12:16:0340.6040.6540.60+0.6014615
12:16:0140.6040.6540.65+0.6514614
12:15:5140.6040.6540.65+0.6514613
12:15:4140.6040.6540.65+0.6534612
12:15:4140.6040.6540.65+0.6514609
12:15:3040.6040.6540.65+0.6514608
12:15:2040.6040.6540.65+0.6514607
12:15:0640.6040.6540.65+0.6524606
12:15:0040.6040.6540.65+0.6514604
12:14:5340.6040.7040.60+0.6014603
12:14:5040.6040.6540.65+0.6514602
12:14:4840.6540.7040.65+0.6514601
12:14:4640.6540.7040.65+0.65324600
12:14:4040.6540.7040.70+0.7014568
12:14:2540.6540.7040.65+0.6534567
12:14:2040.6040.6540.65+0.6514564
12:14:1840.6040.6540.65+0.6554563
12:14:1540.6040.6540.65+0.6514558
12:14:1040.6040.6540.65+0.6514557
12:14:0740.6040.6540.65+0.6514556
12:14:0540.6040.6540.65+0.6514555
12:14:0240.6040.6540.65+0.6514554
12:14:0140.6040.6540.65+0.6514553
12:14:0140.6040.6540.65+0.6514552
12:13:5740.6040.6540.65+0.6514551
12:13:5440.6040.6540.65+0.6514550
12:13:4940.6040.6540.65+0.6514549
12:13:4540.6040.6540.65+0.6514548
12:13:4440.6040.6540.65+0.6524547
12:13:4240.6040.6540.60+0.6014545
12:13:4040.6040.6540.65+0.6514544
12:13:3940.6040.6540.65+0.6554543
12:13:3940.6040.6540.65+0.6514538
12:13:3840.6040.6540.65+0.6514537
12:13:2940.6040.6540.65+0.6514536
12:13:2540.6040.6540.65+0.6554535
12:13:1540.6040.6540.65+0.6514530
12:13:1340.6040.6540.65+0.6514529
12:13:0840.6040.6540.65+0.6514528
12:13:0540.6040.6540.60+0.6014527
12:13:0140.6040.6540.60+0.60404526
12:12:5840.6040.6540.65+0.6514486
12:12:5740.6040.6540.60+0.6014485
12:12:5740.5540.6040.60+0.60144484
12:12:5140.5540.6040.60+0.6014470
12:12:5040.5540.6040.60+0.6054469
12:12:3840.5540.6040.60+0.6014464
12:12:3740.5540.6040.55+0.5534463
12:12:3240.5540.6040.55+0.5514460
12:12:2940.5540.6040.60+0.6014459
12:12:2940.5540.6040.60+0.6014458
12:12:2740.5540.6040.60+0.6014457
12:12:2740.5540.6040.60+0.6014456
12:12:1640.5540.6040.60+0.6014455
12:12:1540.5540.6040.60+0.6014454
12:12:0740.5540.6040.60+0.6014453
12:12:0740.5540.6040.60+0.6054452
12:12:0540.5540.6040.60+0.6014447
12:12:0340.5540.6040.60+0.6024446
12:12:0340.6040.6540.60+0.6024444
12:11:5740.5540.6540.65+0.6514442
12:11:5540.5540.6040.60+0.6084441
12:11:4740.5540.6040.60+0.6014433
12:11:3940.5540.6040.60+0.6014432
12:11:3740.5540.6040.60+0.60104431
12:11:3340.5540.6040.55+0.5514421
12:11:2940.5540.6040.60+0.6024420
12:11:2840.5540.6040.55+0.5544418
12:11:2740.5540.6040.60+0.6014414
12:11:2240.5540.6040.55+0.5514413
12:11:1740.5540.6040.60+0.6014412
12:11:1740.5040.5540.55+0.5514411
12:11:1640.5040.5540.55+0.5514410
12:11:1240.5040.5540.55+0.5514409
12:11:0740.5040.5540.55+0.5554408
12:11:0640.5040.5540.55+0.5514403
12:11:0640.5040.5540.55+0.5514402
12:11:0040.5040.5540.55+0.5534401
12:10:5840.5040.5540.55+0.5514398
12:10:5640.5040.5540.55+0.5514397
12:10:4640.5040.5540.55+0.5514396
12:10:4540.5040.5540.55+0.5514395
12:10:3940.4540.5040.50+0.50904394
12:10:2640.4540.5040.50+0.5014304
12:10:1640.4540.5040.50+0.5014303
12:10:1240.4540.5040.45+0.4514302
12:10:0640.4540.5040.50+0.5014301
12:10:0240.4540.5040.50+0.5014300
12:10:0140.4540.5040.50+0.5014299
12:09:5740.4540.5040.50+0.5014298
12:09:4640.4540.5040.50+0.5014297
12:09:3640.4540.5040.50+0.5014296
12:09:1540.4540.5040.50+0.5014295
12:09:0540.4540.5040.50+0.5014294
12:09:0240.4540.5040.45+0.4514293
12:08:5540.4540.5040.50+0.5014292
12:08:3540.4540.5040.50+0.5014291
12:08:2740.4540.5040.45+0.4514290
12:08:2640.4540.5040.50+0.5014289
12:08:2540.4540.5040.50+0.5014288
12:08:0940.4040.4540.45+0.4584287
12:08:0740.4040.4540.45+0.451624279
12:08:0540.4040.4540.45+0.4514117
12:07:5540.4040.4540.45+0.4514116
12:07:5440.4040.4540.45+0.4514115
12:07:5340.4040.4540.40+0.4014114
12:07:5240.4040.4540.40+0.4014113
12:07:3440.4040.4540.45+0.4514112
12:07:3440.4040.4540.45+0.4514111
12:07:2540.4040.4540.45+0.4514110
12:07:1540.4040.4540.45+0.4514109
12:06:5540.4040.4540.45+0.4514108
12:06:4640.4040.4540.40+0.4014107
12:06:4640.4040.4540.40+0.4024106
12:06:4540.4040.4540.45+0.4514104
12:06:4340.4040.4540.40+0.4014103
12:06:3240.4040.4540.40+0.4014102
12:06:2940.4040.4540.40+0.4014101
12:06:2840.4040.4540.40+0.4054100
12:06:2540.4040.4540.40+0.4014095
12:06:2440.4040.4540.40+0.4014094
12:06:2440.4040.4540.45+0.4514093
12:06:1640.4040.4540.40+0.4014092
12:06:1540.4040.4540.40+0.4014091
12:06:1440.4040.4540.45+0.4514090
12:05:5540.4040.4540.40+0.4014089
12:05:5440.4040.4540.45+0.4554088
12:05:5440.4040.4540.45+0.4514083
12:05:5440.4040.4540.45+0.4514082
12:05:5240.4040.4540.45+0.4514081
12:05:4440.4040.4540.40+0.4014080
12:05:4440.4040.4540.45+0.4514079
12:05:4340.4040.4540.40+0.4014078
12:05:4240.4040.4540.45+0.4514077
12:05:3540.4040.4540.45+0.4524076
12:05:3440.4040.4540.40+0.4014074
12:05:3440.4040.4540.45+0.4514073
12:05:3340.4040.4540.40+0.4014072
12:05:2540.4040.4540.45+0.4514071
12:05:1440.4040.4540.45+0.4514070
12:05:0440.4040.4540.45+0.4514069
12:04:4340.4040.4540.45+0.4514068
12:04:3340.4040.4540.40+0.4014067
12:04:3340.4040.4540.45+0.4514066
12:04:2340.4040.4540.45+0.4514065
12:04:2340.4040.4540.40+0.4014064
12:04:0440.4040.4540.40+0.4014063
12:04:0440.4040.4540.40+0.4024062
12:04:0340.4040.4540.40+0.4034060
12:04:0340.4040.4540.45+0.4514057
12:03:5340.4040.4540.45+0.4514056
12:03:3340.4040.4540.45+0.4514055
12:03:2240.4040.4540.40+0.4014054
12:03:2240.4040.4540.45+0.4514053
12:03:1240.4040.4540.40+0.4014052
12:03:0140.4040.4540.45+0.4514051
12:02:5340.4040.4540.40+0.4014050
12:02:5140.4040.4540.45+0.4514049
12:02:4240.4040.4540.40+0.4014048
12:02:4240.4040.4540.40+0.4014047
12:02:4140.4040.4540.45+0.4514046
12:02:4140.4040.4540.40+0.4024045
12:02:4140.4040.4540.40+0.4014043
12:02:4040.4040.4540.40+0.4074042
12:02:3940.4040.4540.40+0.4054035
12:02:3940.4040.4540.40+0.4014030
12:02:3940.4040.4540.40+0.40254029
12:02:3940.4040.4540.40+0.4074004
12:02:3940.4040.4540.40+0.4023997
12:02:3840.4040.4540.40+0.4043995
12:02:3840.4040.4540.40+0.4013991
12:02:3840.4040.4540.40+0.4013990
12:02:3840.4040.4540.40+0.40253989
12:02:3840.4040.4540.40+0.4063964
12:02:3840.4040.4540.40+0.4043958
12:02:3740.4040.4540.40+0.40233954
12:02:3740.4040.4540.40+0.4013931
12:02:3740.4040.4540.40+0.4033930
12:02:3740.4040.4540.40+0.4033927
12:02:3640.4040.4540.40+0.40223924
12:02:2540.4040.4540.45+0.45353902
12:02:2140.4040.4540.45+0.4513867
12:02:1940.4040.4540.45+0.4553866
12:02:1140.4040.4540.45+0.4513861
12:02:0240.4040.4540.40+0.4013860
12:01:5040.4040.4540.45+0.4513859
12:01:4040.4040.4540.45+0.4513858
12:01:3740.4040.4540.40+0.4013857
12:01:2040.4040.4540.45+0.4513856
12:01:1040.4040.4540.45+0.4513855
12:01:0740.4040.4540.45+0.4513854
12:01:0040.4040.4540.45+0.4513853
12:00:5640.4040.4540.45+0.4513852
12:00:5540.4040.4540.40+0.4013851
12:00:5240.4040.4540.40+0.4013850
12:00:5140.4040.4540.45+0.4523849
12:00:4140.4040.4540.40+0.4013847
12:00:4040.4040.4540.45+0.4513846
12:00:3040.4040.4540.45+0.4513845
12:00:0940.4040.4540.45+0.4513844
11:59:5940.4040.4540.45+0.4513843
11:59:5140.4040.4540.40+0.4013842
11:59:5040.4040.4540.45+0.4533841
11:59:4940.4040.4540.45+0.4513838
11:59:4240.4040.4540.40+0.4013837
11:59:2940.4040.4540.45+0.4513836
11:59:1940.4040.4540.45+0.4513835
11:59:1540.4040.4540.40+0.4013834
11:59:1540.4040.4540.45+0.4533833
11:58:5940.4040.4540.45+0.4513830
11:58:5340.4040.4540.40+0.4013829
11:58:5240.4040.4540.45+0.4553828
11:58:4840.4040.4540.45+0.4513823
11:58:3840.4040.4540.45+0.4513822
11:58:3340.4040.4540.40+0.4023821
11:58:3240.4040.4540.40+0.4013819
11:58:3240.4040.4540.40+0.40103818
11:58:2840.4040.4540.45+0.4513808
11:58:1940.4040.4540.40+0.4013807
11:58:1840.4040.4540.45+0.4513806
11:58:1340.4040.4540.45+0.4533805
11:58:0840.4040.4540.45+0.4513802
11:58:0640.4040.4540.45+0.4513801
11:58:0640.4040.4540.40+0.4013800
11:58:0640.4040.4540.45+0.4513799
11:57:5640.4040.4540.40+0.4013798
11:57:5540.4040.4540.45+0.45103797
11:57:4940.4040.4540.40+0.4013787
11:57:4840.4040.4540.45+0.4513786
11:57:4440.4040.4540.45+0.4513785
11:57:4340.4040.4540.40+0.4013784
11:57:4140.4040.4540.40+0.4023783
11:57:4040.4040.4540.40+0.40143781
11:57:3940.4040.4540.40+0.4013767
11:57:3840.4040.4540.45+0.4513766
11:57:2440.4040.4540.45+0.4513765
11:57:2340.4040.4540.40+0.4013764
11:57:1940.4040.4540.40+0.4013763
11:57:1840.4040.4540.45+0.4513762
11:57:0840.4040.4540.45+0.4513761
11:57:0240.4040.4540.40+0.4013760
11:57:0240.4040.4540.40+0.4013759
11:56:4840.4040.4540.45+0.4513758
11:56:3840.4040.4540.45+0.4513757
11:56:2840.4040.4540.45+0.4513756
11:56:1940.4040.4540.40+0.4013755
11:56:1940.4040.4540.40+0.4013754
11:56:1940.4040.4540.40+0.4013753
11:56:1940.3540.4040.40+0.40353752
11:56:1340.3540.4040.35+0.3513717
11:56:0840.3540.4040.40+0.4013716
11:56:0240.3540.4040.35+0.3513715
11:56:0140.3540.4040.40+0.4023714
11:55:5840.3540.4040.40+0.4013712
11:55:4540.3540.4040.40+0.4013711
11:55:4340.3540.4040.35+0.3533710
11:55:4240.3540.4040.35+0.3513707
11:55:4240.3540.4040.35+0.3553706
11:55:4240.3540.4040.35+0.3533701
11:55:4240.3540.4040.35+0.35163698
11:55:4240.3540.4040.35+0.3513682
11:55:4140.3540.4040.35+0.3513681
11:55:4140.3540.4040.35+0.3533680
11:55:4140.3540.4040.35+0.3523677
11:55:4140.3540.4040.35+0.35103675
11:55:4040.3540.4040.35+0.3533665
11:55:4040.3540.4040.35+0.3553662
11:55:4040.3540.4040.35+0.35163657
11:55:4040.3540.4040.35+0.3513641
11:55:3940.3540.4040.35+0.3523640
11:55:3940.3540.4040.35+0.35103638
11:55:3940.3540.4040.35+0.3513628
11:55:3940.3540.4040.35+0.3513627
11:55:3940.3540.4040.35+0.3523626
11:55:3840.3540.4040.35+0.35103624
11:55:3840.3540.4040.35+0.3513614
11:55:3840.3540.4040.35+0.3513613
11:55:3740.3540.4540.35+0.3573612
11:55:3740.3540.4540.35+0.35413605
11:55:3740.3540.4540.45+0.4513564
11:55:3740.4040.4540.40+0.4023563
11:55:3640.4040.4540.40+0.4083561
11:55:3640.4040.4540.40+0.4013553
11:55:3540.4040.4540.40+0.40403552
11:55:2740.4040.4540.45+0.4513512
11:55:1740.4040.4540.45+0.4513511
11:55:1740.4040.4540.45+0.4513510
11:55:0340.4040.4540.40+0.4013509
11:54:5740.4040.4540.45+0.4513508
11:54:5040.4040.4540.40+0.4013507
11:54:5040.4040.4540.45+0.4523506
11:54:4740.4040.4540.45+0.4513504
11:54:2740.4040.4540.45+0.4513503
11:54:1740.4040.4540.45+0.4513502
11:53:5940.4040.4540.40+0.4013501
11:53:5640.4040.4540.40+0.4013500
11:53:5640.4040.4540.45+0.4513499
11:53:5240.4040.4540.40+0.4013498
11:53:4640.4040.4540.45+0.4513497
11:53:3640.4040.4540.45+0.4513496
11:53:1640.4040.4540.45+0.4513495
11:53:0640.3540.4040.35+0.3513494
11:53:0640.3540.4040.40+0.4013493
11:53:0140.3540.4040.40+0.4023492
11:52:4740.3540.4040.40+0.4013490
11:52:4540.3540.4040.40+0.4013489
11:52:4240.3540.4040.35+0.3513488
11:52:4040.3540.4040.35+0.3513487
11:52:3940.4040.4540.40+0.4063486
11:52:3540.4040.4540.40+0.4013480
11:52:3440.4040.4540.45+0.4513479
11:52:3340.4040.4540.45+0.4513478
11:52:2440.3540.4540.45+0.4513477
11:52:1640.3540.4040.40+0.4023476
11:52:1640.3540.4040.40+0.4013474
11:52:1140.3540.4040.40+0.4023473
11:52:1140.3540.4040.40+0.4023471
11:52:0640.3540.4040.40+0.4013469
11:52:0440.3540.4040.40+0.4013468
11:52:0340.3540.4040.35+0.3513467
11:52:0240.3540.4040.35+0.3513466
11:52:0240.3540.4040.40+0.4023465
11:52:0140.3540.4040.40+0.4023463
11:51:5440.3540.4040.40+0.4013461
11:51:4540.3540.4040.35+0.3513460
11:51:4540.3540.4040.40+0.4023459
11:51:4040.3540.4040.40+0.4013457
11:51:3940.3540.4040.40+0.4023456
11:51:3940.3540.4040.40+0.4013454
11:51:3440.3540.4040.40+0.4013453
11:51:3240.3540.4040.35+0.3513452
11:51:2540.3540.4040.35+0.3513451
11:51:2440.3540.4040.40+0.4013450
11:51:2440.3540.4040.40+0.40253449
11:51:2140.3540.4040.40+0.4013424
11:51:1440.3540.4040.40+0.4053423
11:51:0940.3540.4040.40+0.4013418
11:51:0340.3540.4040.40+0.4013417
11:51:0140.3540.4040.40+0.4023416
11:51:0140.3540.4040.40+0.4083414
11:50:5340.3540.4040.40+0.4013406
11:50:5240.3540.4040.40+0.4023405
11:50:4340.3540.4040.40+0.4013403
11:50:2840.3540.4040.40+0.4013402
11:50:2340.3540.4040.40+0.4013401
11:50:2240.3540.4040.35+0.3513400
11:50:1840.3540.4040.40+0.4023399
11:50:1340.3540.4040.40+0.4013397
11:50:0140.3540.4040.40+0.4023396
11:49:5340.3540.4040.40+0.4013394
11:49:4340.3540.4040.40+0.4013393
11:49:4040.3540.4040.40+0.4013392
11:49:3640.3540.4040.40+0.4043391
11:49:3240.3540.4040.35+0.3513387
11:49:3140.3540.4040.40+0.4013386
11:49:2240.3540.4040.40+0.4013385
11:49:1340.3540.4040.35+0.3513384
11:49:1240.3540.4040.40+0.4013383
11:49:1240.3540.4040.35+0.3513382
11:49:1240.3540.4040.40+0.4053381
11:49:0240.3540.4040.40+0.4013376
11:49:0240.3540.4040.35+0.3513375
11:49:0140.3540.4040.40+0.4023374
11:48:4540.3540.4040.35+0.3513372
11:48:4240.3540.4040.40+0.4013371
11:48:3240.3540.4040.40+0.4013370
11:48:1240.3540.4040.40+0.4013369
11:48:0240.3540.4040.35+0.3513368
11:48:0240.3540.4040.35+0.3513367
11:48:0140.3540.4040.40+0.4013366
11:48:0140.3540.4040.40+0.4023365
11:47:5140.3540.4040.40+0.4013363
11:47:4640.3540.4040.35+0.3513362
11:47:4340.3540.4040.35+0.3513361
11:47:3240.3540.4040.35+0.3513360
11:47:3240.3540.4040.40+0.4013359
11:47:2240.3540.4040.40+0.4013358
11:47:0640.3040.3540.35+0.3513357
11:47:0240.3040.3540.30+0.3013356
11:47:0240.3040.3540.35+0.3513355
11:47:0140.3040.3540.35+0.3523354
11:46:5940.3040.3540.35+0.3553352
11:46:5740.3040.3540.30+0.3013347
11:46:5740.3540.4040.35+0.3513346
11:46:5540.3540.4040.35+0.3523345
11:46:5440.3540.4040.35+0.35163343
11:46:5340.3540.4040.35+0.3513327
11:46:5340.3540.4040.35+0.3513326
11:46:5240.3540.4040.40+0.4013325
11:46:3940.3540.4040.40+0.4023324
11:46:3140.3540.4040.40+0.4013322
11:46:2140.3040.4040.40+0.4013321
11:46:1640.3040.3540.35+0.3513320
11:46:1540.3040.3540.35+0.3513319
11:46:1140.3040.3540.35+0.3513318
11:46:0240.3040.3540.35+0.3523317
11:45:5140.3040.3540.35+0.3513315
11:45:5040.3040.3540.35+0.3513314
11:45:5040.3040.3540.35+0.3513313
11:45:4440.3040.3540.35+0.3553312
11:45:4340.3040.3540.30+0.3013307
11:45:4140.3040.3540.35+0.3513306
11:45:3940.3040.3540.35+0.3513305
11:45:3140.3040.3540.35+0.3553304
11:45:2440.3040.3540.35+0.3513299
11:45:2140.3040.3540.35+0.3513298
11:45:1140.3040.3540.35+0.3513297
11:45:0240.3040.3540.35+0.3523296
11:44:5040.3040.3540.30+0.3013294
11:44:5040.3040.3540.35+0.3513293
11:44:4040.3040.3540.35+0.3513292
11:44:3340.3040.3540.30+0.3013291
11:44:3040.3040.3540.35+0.3513290
11:44:2440.3040.3540.35+0.3513289
11:44:1340.3040.3540.35+0.3513288
11:44:1040.3040.3540.30+0.3013287
11:44:1040.3040.3540.35+0.3513286
11:44:0140.3040.3540.35+0.3523285
11:44:0040.3040.3540.35+0.3513283
11:43:4040.3040.3540.35+0.3513282
11:43:2940.3040.3540.35+0.3513281
11:43:2340.3040.3540.30+0.3013280
11:43:2340.3040.3540.30+0.3013279
11:43:1940.3040.3540.35+0.3513278
11:43:0140.3040.3540.35+0.3523277
11:42:5940.3040.3540.35+0.3513275
11:42:5040.3040.3540.35+0.3513274
11:42:4840.3040.3540.35+0.3513273
11:42:2840.3040.3540.35+0.3513272
11:42:1840.3040.3540.35+0.3513271
11:42:1540.3040.3540.35+0.3523270
11:42:1240.3040.3540.30+0.3013268
11:42:0240.3040.3540.30+0.3013267
11:42:0140.3040.3540.35+0.3513266
11:41:5740.3040.3540.35+0.3513265
11:41:4740.3040.3540.35+0.3513264
11:41:4540.3040.3540.35+0.3533263
11:41:3740.3040.3540.35+0.3513260
11:41:3540.3040.3540.35+0.3513259
11:41:3040.3040.3540.35+0.3513258
11:41:1740.3040.3540.35+0.3513257
11:41:1640.3040.3540.35+0.35103256
11:41:0940.3040.3540.35+0.3513246
11:41:0740.3040.3540.35+0.3513245
11:41:0240.3040.3540.30+0.3013244
11:41:0140.3040.3540.35+0.3513243
11:40:4740.3040.3540.35+0.3513242
11:40:3840.3040.3540.30+0.3013241
11:40:3740.3040.3540.35+0.3513240
11:40:1640.3040.3540.35+0.3513239
11:40:0640.3040.3540.35+0.3513238
11:40:0140.3040.3540.35+0.3513237
11:39:5640.3040.3540.35+0.3513236
11:39:5240.3040.3540.30+0.3013235
11:39:3740.3040.3540.30+0.3013234
11:39:3640.3040.3540.35+0.3513233
11:39:2640.3040.3540.35+0.3513232
11:39:2340.3040.3540.35+0.3513231
11:39:0640.3040.3540.35+0.3513230
11:39:0140.3040.3540.35+0.3513229
11:38:5540.3040.3540.35+0.3513228
11:38:4640.3040.3540.30+0.3013227
11:38:4540.3040.3540.35+0.3513226
11:38:4240.3040.3540.30+0.3013225
11:38:3540.3040.3540.30+0.3023224
11:38:3440.3040.3540.35+0.35103222
11:38:2540.3040.3540.35+0.3513212
11:38:1540.3040.3540.35+0.3513211
11:38:0140.3040.3540.35+0.3513210
11:37:5540.3040.3540.35+0.3513209
11:37:4740.3040.3540.30+0.3013208
11:37:4640.3040.3540.30+0.3013207
11:37:4540.3040.3540.35+0.3513206
11:37:3240.3040.3540.30+0.3013205
11:37:3040.3040.3540.35+0.3513204
11:37:2540.3040.3540.35+0.3513203
11:37:1540.3040.3540.35+0.3513202
11:37:0540.3040.3540.35+0.3513201
11:37:0240.3040.3540.30+0.3013200
11:37:0240.3040.3540.35+0.3513199
11:36:5640.3040.3540.35+0.3533198
11:36:4540.3040.3540.35+0.3513195
11:36:3540.3040.3540.30+0.3013194
11:36:3540.3040.3540.35+0.3513193
11:36:2340.3040.3540.30+0.3013192
11:36:1540.3040.3540.35+0.3513191
11:36:0740.3040.3540.30+0.3013190
11:36:0540.2540.3540.35+0.3513189
11:36:0240.2540.3540.35+0.3513188
11:35:1840.2540.3540.25+0.2533187
11:35:1740.2540.3040.30+0.30163184
11:35:1640.2540.3040.30+0.3023168
11:35:1340.2540.3540.25+0.2513166
11:35:0740.2540.3040.30+0.30683165
11:35:0140.2540.3040.30+0.3013097
11:34:5240.2540.3040.30+0.3013096
11:34:2940.2540.3040.30+0.3023095
11:34:1440.2540.3040.30+0.3053093
11:34:0940.2540.3040.30+0.3013088
11:34:0340.2540.3040.25+0.2513087
11:34:0240.2540.3040.30+0.3013086
11:33:3940.2540.3040.30+0.3013085
11:33:0240.2540.3040.30+0.3013084
11:32:5840.2540.3040.25+0.2513083
11:32:5240.2540.3040.25+0.2513082
11:32:2440.2540.3040.25+0.2543081
11:32:2340.2540.3040.30+0.30233077
11:32:0140.2040.3040.30+0.3013054
11:31:5840.2540.3040.25+0.2513053
11:31:4240.2540.3040.25+0.2513052
11:31:4140.2040.2540.25+0.2513051
11:31:3740.2040.2540.25+0.2513050
11:31:2040.2040.2540.20+0.2023049
11:31:1940.2540.3040.25+0.25103047
11:31:0140.2040.3040.30+0.3013037
11:30:3240.2540.3040.25+0.2513036
11:30:0140.2040.3040.30+0.3013035
11:29:4640.2540.3040.25+0.2513034
11:29:4640.2540.3040.25+0.2513033
11:29:4640.2540.3040.25+0.2513032
11:29:4540.2540.3040.25+0.2523031
11:29:2240.2040.2540.20+0.2013029
11:29:2040.2040.2540.20+0.2013028
11:29:1940.2540.3040.25+0.2533027
11:29:0940.2040.2540.25+0.2573024
11:29:0140.2040.2540.25+0.2513017
11:28:5240.2040.2540.25+0.2513016
11:28:4140.2040.2540.25+0.2513015
11:28:1940.2040.2540.25+0.2513014
11:28:1440.2040.2540.25+0.2513013
11:28:1240.2040.2540.20+0.2013012
11:28:0140.2040.2540.25+0.2513011
11:27:2840.2040.2540.25+0.2513010
11:27:1840.2040.2540.25+0.2513009
11:27:1140.2040.2540.25+0.2513008
11:27:0840.2040.2540.20+0.2043007
11:27:0740.2040.2540.25+0.25203003
11:27:0340.2040.2540.20+0.2012983
11:27:0240.2040.2540.25+0.2512982
11:26:4940.2040.2540.20+0.2012981
11:26:4840.2040.2540.25+0.2512980
11:26:4840.2040.2540.20+0.2012979
11:26:4640.2040.2540.25+0.2512978
11:26:0240.2040.2540.25+0.2512977
11:25:5340.2040.2540.20+0.2012976
11:25:1640.2040.2540.20+0.2012975
11:25:1640.2040.2540.20+0.2012974
11:25:1540.2040.2540.20+0.2012973
11:25:1440.2040.2540.20+0.2012972
11:25:1340.2040.2540.20+0.2012971
11:25:1340.2040.2540.20+0.2032970
11:25:1240.2040.2540.20+0.20162967
11:25:1240.2040.2540.20+0.2012951
11:25:1240.2040.2540.20+0.2012950
11:25:0940.2040.2540.20+0.2012949
11:25:0740.2040.2540.20+0.2012948
11:25:0740.2040.2540.20+0.2012947
11:25:0740.1540.2040.20+0.20492946
11:25:0640.1540.2040.15+0.1512897
11:25:0540.1540.2040.15+0.1512896
11:25:0440.1540.2040.15+0.1512895
11:25:0240.1540.2040.15+0.1512894
11:25:0240.1540.2040.15+0.1512893
11:25:0140.1540.2040.20+0.2012892
11:25:0140.1540.2040.15+0.1512891
11:25:0040.1540.2040.15+0.1512890
11:24:4340.1540.2040.15+0.1512889
11:24:2740.1540.2040.15+0.1512888
11:24:2640.1540.2040.15+0.1512887
11:24:2640.1540.2040.15+0.1542886
11:24:2540.1540.2040.20+0.2022882
11:24:2440.1540.2040.20+0.2022880
11:24:1240.1540.2040.20+0.2022878
11:24:0440.1540.2040.20+0.2012876
11:24:0340.1540.2040.20+0.2012875
11:23:4840.1540.2040.20+0.2012874
11:23:4740.1540.2040.20+0.2012873
11:23:4540.1540.2040.20+0.20102872
11:23:3640.1540.2040.20+0.20252862
11:23:3440.1540.2040.15+0.1512837
11:23:3340.1540.2040.15+0.1512836
11:23:3240.1540.2040.15+0.1512835
11:22:2640.1540.2040.15+0.1512834
11:22:2540.1540.2040.15+0.1512833
11:22:2540.1540.2040.15+0.1512832
11:22:2540.1540.2040.15+0.1512831
11:22:2240.1540.2040.15+0.1512830
11:21:5040.1540.2040.20+0.2022829
11:21:4740.1540.2040.15+0.1512827
11:21:4640.1540.2040.20+0.2032826
11:21:2440.1540.2040.15+0.1512823
11:21:2440.1540.2040.15+0.1512822
11:21:2340.1540.2040.20+0.2012821
11:21:2340.1540.2040.20+0.2022820
11:21:1540.1540.2040.20+0.2012818
11:21:1240.1540.2040.15+0.1512817
11:20:5040.1540.2040.15+0.1522816
11:20:4340.1540.2040.15+0.1512814
11:20:4340.1540.2040.15+0.1512813
11:20:0240.1540.2040.15+0.1512812
11:19:2340.1540.2040.15+0.1512811
11:19:2340.1540.2040.15+0.1512810
11:19:2340.1540.2040.15+0.1512809
11:18:5540.1540.2040.20+0.2012808
11:18:5340.1540.2040.15+0.1512807
11:18:5240.1540.2040.15+0.1512806
11:17:5440.1540.2040.15+0.1512805
11:17:5440.1540.2040.20+0.2012804
11:17:4240.1540.2040.15+0.1512803
11:16:3540.1540.2040.20+0.2012802
11:16:3340.1540.2040.15+0.1512801
11:15:3840.1540.2040.15+0.1512800
11:15:3840.1540.2040.15+0.1522799
11:15:2340.1540.2040.15+0.1512797
11:14:3440.1540.2040.15+0.1512796
11:14:1340.1540.2040.15+0.1512795
11:13:1540.1540.2040.15+0.1512794
11:13:1440.1540.2040.15+0.1512793
11:13:0240.1540.2040.15+0.1512792
11:12:0640.1540.2040.15+0.1512791
11:12:0640.1540.2040.15+0.1512790
11:11:5740.1540.2040.15+0.1512789
11:11:5640.1540.2040.15+0.1512788
11:11:5540.1540.2040.20+0.2022787
11:11:5240.1540.2040.15+0.1512785
11:11:1140.1540.2040.20+0.2012784
11:10:5840.1540.2040.20+0.2022783
11:10:4240.1540.2040.15+0.1512781
11:09:5640.1540.2040.15+0.1512780
11:09:5540.1540.2040.15+0.1512779
11:09:4940.1540.2040.15+0.1512778
11:09:4940.1540.2040.15+0.1512777
11:09:3240.1540.2040.15+0.1512776
11:08:2240.1540.2040.15+0.1512775
11:08:1040.1540.2040.15+0.1512774
11:08:0940.1540.2040.20+0.2012773
11:07:4440.1540.2040.20+0.2012772
11:07:2640.1540.2040.20+0.2012771
11:07:1340.1540.2040.15+0.1512770
11:06:3340.1540.2040.20+0.2022769
11:06:2940.1540.2040.15+0.1512767
11:06:2940.1540.2040.15+0.1512766
11:06:2940.1540.2040.15+0.1512765
11:06:1040.1540.2040.15+0.1512764
11:06:0340.1540.2040.15+0.1512763
11:04:5340.1540.2040.15+0.1512762
11:04:4940.1540.2040.15+0.1512761
11:03:4340.1540.2040.15+0.1512760
11:03:4340.1540.2040.15+0.1512759
11:03:0740.1540.2040.15+0.1512758
11:03:0640.1540.2040.20+0.2052757
11:02:3240.1540.2040.15+0.1512752
11:02:2340.1540.2040.15+0.1512751
11:02:2340.1540.2040.15+0.1512750
11:02:2340.1540.2040.15+0.1512749
11:02:0640.1540.2040.15+0.1512748
11:01:4640.1540.2040.15+0.1512747
11:01:4640.1540.2040.20+0.2012746
11:01:3440.1540.2040.15+0.1512745
11:01:3240.1540.2040.15+0.1512744
11:01:3240.1540.2040.15+0.1512743
11:01:3240.1540.2040.15+0.15152742
11:01:2240.1540.2040.15+0.1512727
11:01:1440.1540.2040.20+0.2012726
11:01:0440.1540.2040.20+0.2012725
11:00:1240.1540.2040.15+0.1512724
11:00:0640.1540.2040.20+0.2052723
11:00:0140.1540.2040.20+0.2012718
10:59:5940.1540.2040.15+0.1512717
10:59:0340.1540.2040.15+0.1512716
10:59:0240.1540.2040.15+0.1512715
10:58:4340.1540.2040.15+0.1512714
10:58:4340.1540.2040.15+0.1512713
10:58:2740.1540.2040.15+0.1522712
10:58:2640.1540.2040.15+0.1512710
10:58:2640.1540.2040.15+0.15122709
10:58:2040.1540.2040.15+0.1512697
10:58:2040.1540.2040.15+0.1512696
10:58:0540.1540.2040.15+0.1512695
10:58:0140.1040.2040.10+0.1012694
10:58:0040.1040.2040.10+0.1012693
10:57:5240.1040.2040.10+0.1012692
10:57:4640.1540.2040.15+0.1512691
10:57:3240.1040.2040.10+0.1012690
10:57:3140.1040.2040.10+0.1012689
10:57:3140.1040.2040.20+0.2032688
10:56:4340.1040.2040.10+0.1012685
10:55:3840.1540.2040.15+0.1512684
10:55:3340.1040.2040.10+0.1012683
10:55:3140.1040.1540.15+0.1512682
10:55:1440.1540.2040.15+0.1512681
10:54:5540.1040.1540.15+0.15102680
10:54:2340.1040.1540.10+0.1012670
10:53:3740.1040.1540.15+0.1522669
10:53:1340.1040.1540.10+0.1012667
10:53:1340.1040.1540.10+0.1012666
10:52:3240.1040.1540.10+0.1022665
10:52:0240.1040.1540.10+0.1012663
10:52:0140.1040.1540.15+0.1522662
10:51:0140.1040.1540.15+0.1522660
10:50:5240.1040.1540.10+0.1012658
10:50:1540.1040.1540.15+0.1512657
10:50:0140.1040.1540.15+0.1522656
10:49:4340.1040.1540.10+0.1012654
10:49:4240.1040.1540.10+0.1012653
10:49:0140.1040.1540.10+0.1012652
10:49:0140.1040.1540.15+0.1522651
10:49:0140.1040.1540.10+0.1012649
10:49:0140.1040.1540.10+0.1012648
10:49:0140.1040.1540.10+0.1022647
10:48:3240.1040.1540.10+0.1012645
10:48:0140.1040.1540.15+0.1522644
10:47:2940.1040.1540.10+0.1012642
10:47:2340.1040.1540.10+0.1012641
10:47:0240.1040.1540.15+0.1522640
10:46:1340.1040.1540.10+0.1012638
10:46:1040.1040.1540.15+0.15102637
10:46:0440.1040.1540.15+0.1522627
10:46:0240.1040.1540.15+0.1522625
10:45:4240.1040.1540.10+0.1012623
10:45:2340.1040.1540.10+0.1012622
10:45:0340.1040.1540.10+0.1012621
10:45:0240.1040.1540.10+0.1012620
10:45:0140.1040.1540.15+0.1522619
10:44:0140.1040.1540.15+0.1522617
10:43:5340.1040.1540.10+0.1012615
10:43:0240.1040.2040.10+0.1012614
10:43:0140.1040.1540.20+0.2012613
10:43:0140.1040.1540.15+0.1512612
10:42:4240.1540.2040.15+0.1512611
10:42:0140.1540.2040.20+0.2022610
10:41:4140.1040.2040.10+0.1012608
10:41:4140.1540.2040.15+0.1512607
10:41:4140.1540.2040.15+0.1512606
10:41:3240.1040.2040.10+0.1012605
10:41:0140.1040.1540.15+0.1522604
10:40:4040.1040.2040.10+0.1012602
10:40:3940.1040.2040.10+0.1012601
10:40:3840.1040.2040.10+0.1042600
10:40:3840.1040.1540.15+0.1512596
10:40:2240.1040.1540.10+0.1012595
10:40:1840.1040.1540.10+0.1012594
10:40:1740.1040.1540.15+0.1512593
10:40:0140.1040.2040.20+0.2022592
10:39:2040.1040.2040.10+0.1012590
10:39:2040.1540.2040.15+0.1532589
10:39:1940.1540.2040.15+0.1522586
10:39:1240.1540.2040.15+0.1512584
10:39:0240.1540.2040.15+0.1512583
10:39:0140.1540.2040.20+0.2022582
10:39:0040.1040.2040.10+0.1012580
10:39:0040.1040.2040.10+0.1042579
10:38:5940.1040.1540.10+0.1012575
10:38:5840.1040.1540.10+0.1032574
10:38:0240.1040.1540.10+0.1012571
10:38:0140.1040.1540.15+0.1522570
10:38:0140.1040.1540.10+0.1022568
10:38:0040.1040.1540.10+0.10102566
10:37:5440.1040.1540.10+0.1012556
10:37:5140.1040.1540.10+0.1022555
10:37:5040.1040.1540.10+0.10102553
10:37:4440.1040.1540.10+0.1012543
10:37:4440.1040.1540.10+0.1022542
10:37:4440.1040.1540.10+0.1032540
10:37:4440.1040.1540.10+0.1022537
10:37:4340.1040.1540.10+0.10102535
10:37:3940.1040.1540.15+0.1512525
10:37:0140.1040.1540.15+0.1522524
10:36:5340.1040.1540.10+0.1012522
10:36:4340.1040.1540.10+0.1012521
10:36:4240.1040.1540.15+0.1552520
10:36:4040.1040.1540.10+0.1012515
10:36:4040.1040.1540.15+0.15252514
10:36:1840.1040.1540.10+0.1012489
10:36:0440.1040.1540.10+0.1012488
10:36:0340.1040.1540.10+0.1012487
10:36:0340.1040.1540.10+0.1012486
10:36:0340.1040.1540.10+0.1012485
10:36:0140.1040.1540.15+0.1522484
10:35:4340.1040.1540.10+0.1012482
10:35:1540.1040.1540.10+0.1012481
10:35:1540.1040.1540.10+0.1032480
10:35:0140.1040.1540.15+0.1522477
10:34:4440.1040.1540.10+0.1012475
10:34:4340.1040.1540.10+0.1012474
10:34:4340.1040.1540.10+0.1012473
10:34:4340.1040.1540.10+0.1022472
10:34:3340.1040.1540.10+0.1012470
10:34:3040.1040.1540.10+0.1012469
10:34:2940.1040.1540.10+0.1022468
10:34:2940.1040.1540.10+0.10202466
10:34:0140.1040.1540.15+0.1522446
10:33:5840.1040.1540.10+0.1012444
10:33:3240.1040.1540.10+0.1012443
10:33:3240.1040.1540.10+0.1012442
10:33:3240.1040.1540.10+0.1012441
10:33:3240.1040.1540.10+0.1012440
10:33:3240.1040.1540.15+0.1552439
10:33:2340.1040.1540.15+0.1552434
10:33:2340.1040.1540.10+0.1012429
10:33:1740.1040.1540.15+0.1512428
10:33:1440.1040.1540.10+0.1012427
10:33:1340.1040.1540.15+0.1512426
10:33:0340.1040.1540.15+0.1512425
10:33:0140.1040.1540.15+0.1522424
10:32:5140.1040.1540.10+0.1012422
10:32:5040.1040.1540.15+0.1552421
10:32:3240.1040.1540.15+0.1512416
10:32:1240.1040.1540.10+0.1012415
10:32:0140.1040.1540.10+0.1012414
10:32:0140.1040.1540.10+0.1012413
10:32:0140.1040.1540.10+0.1012412
10:32:0140.1040.1540.15+0.1522411
10:31:5440.1040.1540.15+0.1522409
10:31:4040.1040.1540.10+0.1012407
10:31:4040.1040.1540.15+0.1512406
10:31:1740.1040.1540.15+0.1512405
10:31:0240.1040.1540.10+0.1012404
10:31:0140.1040.1540.15+0.1522403
10:30:0240.1040.1540.10+0.1012401
10:30:0140.1040.1540.15+0.1522400
10:29:5240.1040.1540.10+0.1012398
10:29:4540.1040.1540.15+0.1522397
10:29:1240.1040.1540.10+0.1012395
10:29:1140.1040.1540.10+0.1012394
10:29:1140.1040.1540.10+0.1012393
10:29:0740.1040.1540.15+0.1522392
10:29:0140.1040.1540.15+0.1522390
10:28:5840.1040.1540.15+0.1512388
10:28:4540.1040.1540.10+0.1012387
10:28:4240.1040.1540.10+0.1012386
10:28:1640.1040.1540.15+0.1522385
10:28:0940.1040.1540.10+0.1012383
10:28:0940.1040.1540.15+0.1512382
10:28:0140.1040.1540.15+0.1522381
10:27:5040.1040.1540.15+0.1512379
10:27:3940.1040.1540.15+0.1522378
10:27:3340.1040.1540.10+0.1012376
10:27:0940.1040.1540.10+0.1012375
10:27:0340.1040.1540.10+0.1012374
10:27:0240.1040.1540.15+0.1522373
10:26:5240.1040.1540.15+0.1522371
10:26:4040.1040.1540.10+0.1012369
10:26:2340.1040.1540.10+0.1012368
10:26:1840.1040.1540.10+0.1012367
10:26:1740.1040.1540.15+0.1522366
10:26:0140.1040.1540.15+0.1522364
10:25:1340.1040.1540.10+0.1012362
10:25:0740.1040.1540.10+0.1012361
10:25:0640.1040.1540.10+0.1012360
10:25:0640.1040.1540.10+0.1012359
10:25:0140.1040.1540.15+0.1522358
10:25:0140.1040.1540.10+0.1012356
10:24:3740.1040.1540.10+0.1012355
10:24:3640.1040.1540.15+0.1552354
10:24:0740.1040.1540.15+0.1512349
10:24:0540.1040.1540.10+0.1012348
10:24:0340.1040.1540.10+0.1012347
10:24:0340.1040.1540.10+0.1012346
10:24:0140.1040.1540.15+0.1522345
10:23:1240.1040.1540.10+0.1022343
10:23:0240.1040.1540.10+0.1012341
10:23:0140.1040.1540.15+0.1522340
10:22:5340.1040.1540.10+0.1012338
10:22:4940.1040.1540.10+0.1012337
10:22:4840.1040.1540.15+0.1552336
10:22:3440.1040.1540.15+0.1522331
10:22:2040.1040.1540.10+0.10102329
10:22:2040.1540.2040.15+0.15572319
10:21:4740.1540.2040.15+0.1512262
10:21:4640.1540.2040.15+0.1542261
10:21:4240.1540.2040.15+0.1512257
10:21:3040.1540.2040.20+0.2012256
10:21:2840.1540.2040.20+0.2012255
10:20:3340.1540.2040.15+0.1512254
10:20:3240.1540.2040.15+0.1512253
10:19:2240.1540.2040.15+0.1512252
10:18:1340.1540.2040.15+0.1512251
10:18:0140.1540.2040.20+0.2022250
10:17:2140.1540.2040.15+0.1512248
10:17:2040.1540.2040.20+0.2022247
10:17:0340.1540.2040.15+0.1512245
10:16:4040.1540.2040.15+0.1512244
10:15:5340.1540.2040.15+0.1512243
10:14:4340.1540.2040.15+0.1512242
10:13:3340.1040.2040.10+0.1012241
10:12:2740.1040.1540.10+0.1012240
10:12:2640.1040.1540.15+0.15102239
10:12:2340.1040.1540.10+0.1012229
10:11:1240.1040.2040.10+0.1012228
10:11:0140.1040.2040.10+0.1012227
10:11:0140.1540.2040.15+0.1512226
10:10:4640.1040.2040.10+0.1072225
10:10:4640.1540.2040.15+0.15402218
10:10:4440.1540.2040.15+0.1512178
10:10:4040.1540.2040.20+0.2022177
10:10:3640.1540.2040.15+0.1512175
10:10:3540.1540.2040.20+0.2022174
10:10:0240.1540.2040.15+0.1512172
10:09:5940.1540.2040.15+0.1512171
10:09:5840.1540.2040.20+0.2052170
10:09:5340.1540.2040.20+0.2022165
10:09:4440.1540.2040.20+0.2022163
10:09:1040.1540.2040.15+0.1512161
10:08:5340.1540.2040.15+0.1512160
10:08:5340.1540.2040.15+0.1512159
10:08:4840.1040.1540.15+0.1522158
10:08:2640.1040.1540.15+0.1512156
10:08:2040.1040.1540.15+0.1522155
10:08:1640.1040.1540.15+0.1512153
10:07:5340.1040.1540.15+0.1522152
10:07:4340.1040.1540.10+0.1012150
10:07:2740.1040.1540.15+0.1512149
10:07:1740.1040.1540.15+0.1512148
10:07:1340.1040.1540.10+0.1012147
10:07:1240.1040.1540.15+0.1532146
10:06:4340.1040.1540.15+0.1522143
10:06:3340.1040.1540.10+0.1012141
10:06:1540.1040.1540.15+0.1522140
10:06:0940.1040.1540.15+0.1512138
10:05:4840.1040.1540.15+0.1522137
10:05:2540.1040.1540.10+0.1012135
10:05:2540.1040.1540.15+0.1522134
10:05:2340.1040.1540.10+0.1012132
10:05:2040.1040.1540.15+0.1522131
10:05:1740.1040.1540.15+0.1512129
10:05:0640.1040.1540.15+0.1512128
10:04:3840.1040.1540.10+0.1012127
10:04:3740.1040.1540.15+0.1532126
10:04:1340.1040.1540.10+0.1012123
10:03:0640.1040.1540.10+0.1072122
10:03:0540.1040.1540.15+0.15292115
10:03:0540.1040.1540.10+0.1012086
10:03:0540.1040.1540.15+0.1572085
10:03:0340.1040.1540.10+0.1012078
10:03:0340.1040.1540.15+0.1522077
10:03:0340.0540.1040.10+0.10762075
10:03:0340.0540.1040.10+0.1071999
10:03:0340.0540.1040.05+0.0511992
10:03:0140.0540.1040.10+0.1011991
10:02:0140.0540.1040.10+0.1011990
10:01:5340.0540.1040.05+0.0511989
10:01:0140.0540.1040.10+0.1011988
10:00:4340.0540.1040.05+0.0511987
10:00:4340.0540.1040.05+0.0511986
10:00:2940.0540.1040.05+0.0551985
10:00:0240.0540.1040.05+0.0511980
10:00:0140.0540.1040.10+0.1011979
09:59:3340.0540.1040.05+0.0511978
09:59:2940.0540.1040.10+0.1031977
09:59:0240.0540.1040.05+0.0511974
09:59:0140.0540.1040.10+0.1011973
09:58:2340.0540.1040.05+0.0511972
09:58:1540.0040.1040.00011971
09:58:0140.0040.1040.10+0.1011970
09:58:0040.0040.1040.00021969
09:58:0040.0540.1040.05+0.05101967
09:57:5940.0540.1040.10+0.1011957
09:57:5240.0040.0540.05+0.05131956
09:57:1340.0040.0540.00011943
09:57:1040.0040.0540.05+0.0521942
09:57:1040.0040.0540.05+0.0561940
09:57:0240.0040.0540.00011934
09:57:0140.0040.0540.05+0.0511933
09:56:1840.0040.0540.05+0.0511932
09:56:0340.0040.0540.00011931
09:56:0140.0040.0540.05+0.0511930
09:55:5840.0040.0540.00011929
09:55:5840.0040.0540.05+0.0511928
09:55:5840.0040.0540.05+0.0511927
09:55:5840.0040.0540.05+0.0511926
09:55:2040.0040.0540.00011925
09:55:1240.0040.0540.00011924
09:55:1240.0040.0540.05+0.05201923
09:55:0740.0040.0540.05+0.0531903
09:54:5440.0040.0540.00011900
09:54:5340.0040.0540.00011899
09:54:4340.0040.0540.05+0.0511898
09:53:5640.0040.0540.00021897
09:53:5540.0040.0540.000171895
09:53:5340.0040.0540.00011878
09:53:4340.0040.0540.00011877
09:53:1940.0040.0540.05+0.0531876
09:52:5240.0040.0540.00011873
09:52:3340.0040.0540.00011872
09:52:0640.0040.0540.05+0.0521871
09:51:5040.0040.0540.00011869
09:51:5040.0040.0540.05+0.0551868
09:51:3440.0040.0540.05+0.0521863
09:51:3240.0040.0540.00031861
09:51:3240.0040.0540.00011858
09:51:3240.0040.0540.000141857
09:51:2340.0040.0540.00011843
09:50:1340.0040.0540.00011842
09:50:0940.0040.0540.00011841
09:50:0940.0040.0540.00051840
09:49:5940.0040.0540.00031835
09:49:5840.0040.0540.000151832
09:49:4740.0040.0540.00011817
09:49:3440.0040.0540.00021816
09:49:3440.0040.0540.000111814
09:49:2840.0040.0540.00041803
09:49:2740.0040.0540.000211799
09:49:2040.0040.0540.00011778
09:49:1940.0040.0540.00081777
09:49:1940.0040.0540.00011769
09:49:1940.0040.0540.00031768
09:49:1940.0040.0540.00011765
09:49:1840.0040.0540.000611764
09:49:1840.0040.1040.00031703
09:49:1840.0540.1040.05+0.0541700
09:49:1740.0540.1040.05+0.053411696
09:49:1440.0540.1040.05+0.0511355
09:49:1340.0540.1040.05+0.0521354
09:49:1340.0540.1040.05+0.0541352
09:49:1340.0540.1040.05+0.05671348
09:49:1240.0540.1040.05+0.0531281
09:49:1240.0540.1040.10+0.10351278
09:49:1240.0540.1040.05+0.0521243
09:49:1240.0540.1040.05+0.053411241
09:49:0440.0540.1040.05+0.051900
09:49:0340.0540.1040.05+0.051899
09:48:4040.0540.1040.10+0.101898
09:48:3640.0540.1040.10+0.101897
09:48:3340.0540.1040.05+0.051896
09:48:3240.0540.1040.05+0.051895
09:48:3240.0540.1040.05+0.055894
09:48:3140.0540.1040.05+0.051889
09:48:3140.0540.1040.05+0.051888
09:48:3140.0540.1040.05+0.052887
09:48:3140.0540.1040.05+0.0524885
09:48:0040.0540.1040.05+0.051861
09:48:0040.0540.1040.05+0.051860
09:48:0040.0540.1040.05+0.051859
09:47:5340.0540.1040.05+0.051858
09:47:4340.0540.1040.05+0.051857
09:47:4240.0540.1040.05+0.054856
09:46:5540.0540.1040.05+0.053852
09:46:5540.0540.1040.05+0.051849
09:46:4040.0540.1040.05+0.051848
09:46:4040.0540.1040.05+0.054847
09:46:4040.0540.1040.10+0.108843
09:46:3940.0040.0540.0001835
09:46:3940.0040.0540.0001834
09:46:3940.0040.0540.05+0.0544833
09:46:2940.0040.0540.05+0.055789
09:46:1240.0040.0540.05+0.051784
09:45:5040.0040.0540.05+0.052783
09:45:2840.0040.0540.0001781
09:45:2540.0040.0540.0001780
09:45:2440.0040.0540.0001779
09:45:2140.0040.0540.0001778
09:45:2140.0040.0540.05+0.052777
09:45:2040.0040.0540.05+0.053775
09:45:2040.0040.0540.05+0.052772
09:45:1940.0040.0540.05+0.052770
09:45:1040.0040.0540.0001768
09:45:0940.0040.0540.05+0.052767
09:44:5340.0040.0540.05+0.052765
09:44:5340.0040.0540.05+0.051763
09:44:4140.0040.0540.05+0.051762
09:44:0940.0040.0540.05+0.051761
09:44:0240.0040.0540.0001760
09:44:0140.0040.0540.0002759
09:44:0140.0040.0540.0001757
09:44:0040.0040.0540.0001756
09:44:0040.0040.0540.05+0.053755
09:43:5940.0040.0540.0001752
09:43:1540.0040.0540.0001751
09:43:1440.0040.0540.05+0.055750
09:42:2440.0040.0540.0001745
09:41:4840.0040.0540.0001744
09:41:4340.0040.0540.05+0.051743
09:41:1740.0040.0540.05+0.051742
09:40:5640.0040.0540.0001741
09:40:5140.0040.0540.0001740
09:40:5140.0040.0540.05+0.053739
09:40:5140.0040.0540.0001736
09:40:5040.0040.0540.05+0.055735
09:40:4540.0040.0540.05+0.051730
09:40:3540.0040.0540.0001729
09:40:1740.0040.0540.05+0.051728
09:40:1740.0040.0540.05+0.051727
09:40:1640.0040.0540.05+0.051726
09:39:5840.0040.0540.05+0.052725
09:39:5840.0040.0540.0001723
09:39:5740.0040.0540.0002722
09:39:5740.0040.0540.0003720
09:39:5740.0040.0540.0003717
09:39:5740.0040.0540.0003714
09:39:5740.0040.0540.0003711
09:39:4940.0040.0540.05+0.051708
09:39:4840.0040.0540.05+0.052707
09:39:2340.0040.0540.0001705
09:39:2040.0040.0540.05+0.052704
09:38:3640.0040.0540.05+0.051702
09:38:2040.0040.0540.0001701
09:38:1940.0040.0540.05+0.052700
09:38:1140.0040.0540.0001698
09:38:0140.0040.0540.0002697
09:37:4840.0040.0540.0001695
09:37:4840.0040.0540.05+0.052694
09:37:3340.0040.0540.05+0.051692
09:37:3040.0040.0540.0001691
09:37:0540.0040.0540.0001690
09:37:0040.0040.0540.0001689
09:36:5940.0040.0540.0003688
09:36:5840.0040.0540.0006685
09:36:5840.0040.0540.0009679
09:36:5840.0040.0540.0001670
09:36:5740.0040.0540.05+0.055669
09:36:5540.0040.0540.05+0.051664
09:36:4440.0040.0540.05+0.052663
09:36:1340.0040.0540.05+0.051661
09:35:4840.0040.0540.0001660
09:35:4840.0040.0540.0001659
09:35:4440.0040.0540.0001658
09:35:4440.0040.0540.0007657
09:35:4340.0040.0540.05+0.052650
09:35:2540.0040.0540.0001648
09:34:4140.0040.0540.0001647
09:34:4040.0040.0540.05+0.052646
09:34:3640.0040.0540.0001644
09:34:2440.0040.0540.05+0.051643
09:34:0140.0040.0540.05+0.051642
09:34:0140.0040.0540.0001641
09:34:0140.0040.0540.0001640
09:34:0040.0040.0540.0001639
09:34:0040.0040.0540.00020638
09:34:0040.0040.0540.0001618
09:34:0040.0540.1040.05+0.05109617
09:34:0040.0540.1040.10+0.101508
09:34:0040.0540.1040.10+0.101507
09:34:0040.0540.1040.05+0.051506
09:34:0040.0540.1040.05+0.051505
09:34:0040.0540.1040.05+0.051504
09:34:0040.0540.1040.05+0.051503
09:34:0040.0540.1040.05+0.051502
09:34:0040.0540.1040.05+0.051501
09:33:3340.0540.1040.05+0.051500
09:33:3240.0540.1040.10+0.103499
09:33:2440.0540.1040.05+0.051496
09:32:5940.0540.1040.05+0.051495
09:32:1240.0540.1040.05+0.051494
09:32:1140.0540.1040.05+0.051493
09:32:0740.0540.1040.10+0.101492
09:32:0740.0540.1040.10+0.101491
09:32:0740.0540.1040.10+0.101490
09:32:0740.0540.1040.10+0.101489
09:31:3340.0540.1040.05+0.051488
09:31:3240.0540.1040.05+0.051487
09:31:3240.0540.1040.05+0.055486
09:31:2940.0540.1040.05+0.051481
09:31:2840.0540.1040.05+0.052480
09:31:2740.0540.1040.05+0.053478
09:31:2740.0540.1040.05+0.052475
09:31:2740.0540.1040.05+0.051473
09:30:5940.0540.1040.05+0.051472
09:30:5740.0540.1040.05+0.051471
09:30:4140.0540.1040.05+0.051470
09:30:3140.0540.1040.05+0.051469
09:30:3040.0540.1040.05+0.053468
09:30:1540.0540.1040.05+0.052465
09:30:1140.0540.1040.10+0.103463
09:30:1140.0540.1040.05+0.051460
09:30:1040.0540.1040.05+0.051459
09:30:0640.0540.1040.05+0.053458
09:30:0540.0540.1040.05+0.0520455
09:30:0040.0540.1040.05+0.051435
09:30:0040.0540.1040.05+0.051434
09:30:0040.0540.1040.05+0.054433
09:29:4740.0540.1040.05+0.051429
09:29:3740.0540.1040.05+0.051428
09:29:2440.0540.1040.10+0.1010427
09:28:4340.0540.1040.05+0.051417
09:28:3540.0540.1040.05+0.051416
09:27:2440.0540.1040.05+0.051415
09:27:0740.0540.1040.05+0.051414
09:27:0640.0540.1040.05+0.051413
09:27:0640.0540.1040.10+0.101412
09:27:0640.0540.1040.10+0.1010411
09:26:4640.0540.1040.10+0.101401
09:26:4640.0540.1040.05+0.051400
09:26:4540.0540.1040.05+0.052399
09:26:3540.0540.1040.05+0.051397
09:26:1640.0540.1040.05+0.051396
09:26:1640.0540.1040.10+0.101395
09:26:1640.0540.1040.10+0.105394
09:26:1240.0540.1040.05+0.051389
09:25:3540.0540.1040.10+0.101388
09:25:1740.0540.1040.05+0.051387
09:25:0040.0540.1040.05+0.051386
09:24:4540.0540.1040.10+0.101385
09:24:4040.0540.1040.05+0.051384
09:24:2840.0540.1040.05+0.051383
09:24:2740.0540.1040.05+0.058382
09:24:2740.0540.1040.05+0.051374
09:24:2640.0540.1040.10+0.102373
09:24:2040.0540.1040.10+0.101371
09:23:5340.0540.1040.10+0.103370
09:23:4940.0540.1040.05+0.051367
09:23:4840.0540.1040.10+0.101366
09:23:4840.0540.1040.05+0.051365
09:23:3040.0540.1040.05+0.051364
09:23:3040.0540.1040.05+0.051363
09:23:0740.0540.1040.05+0.051362
09:23:0640.0540.1040.05+0.051361
09:23:0640.0540.1040.05+0.051360
09:23:0640.0540.1040.10+0.101359
09:22:5240.0540.1040.10+0.102358
09:22:4840.0540.1040.05+0.053356
09:22:4840.0540.1040.05+0.051353
09:22:4840.0540.1040.10+0.101352
09:22:4840.0540.1040.10+0.101351
09:22:4840.1040.1540.10+0.108350
09:22:4840.1040.1540.10+0.104342
09:22:4240.1040.1540.10+0.101338
09:22:4240.1040.1540.10+0.101337
09:22:4240.1040.1540.10+0.101336
09:22:4240.1040.1540.10+0.101335
09:22:3640.1040.1540.10+0.101334
09:22:3640.1040.1540.10+0.101333
09:22:2940.1040.1540.10+0.101332
09:22:2740.1040.1540.10+0.101331
09:22:2440.1040.1540.10+0.101330
09:21:5540.1040.1540.10+0.101329
09:21:2340.1040.1540.10+0.101328
09:21:2240.1040.1540.10+0.101327
09:21:2140.1040.1540.15+0.151326
09:21:1540.1040.1540.10+0.101325
09:20:4740.1040.1540.15+0.153324
09:20:2840.1040.1540.10+0.101321
09:20:2840.1040.1540.10+0.101320
09:20:2740.1040.1540.10+0.105319
09:20:2440.1040.1540.10+0.101314
09:20:2340.1040.1540.10+0.101313
09:20:2340.1040.1540.10+0.101312
09:20:2340.1040.1540.10+0.101311
09:20:2340.1040.1540.10+0.101310
09:20:2340.1040.1540.10+0.101309
09:20:2340.1040.1540.10+0.101308
09:20:1240.1040.1540.10+0.101307
09:20:1140.1040.1540.10+0.101306
09:20:0940.1040.1540.10+0.101305
09:19:5940.1040.1540.10+0.101304
09:19:5740.1040.1540.10+0.101303
09:19:4840.1040.1540.10+0.102302
09:19:4840.1040.1540.10+0.101300
09:19:4740.1040.1540.10+0.101299
09:19:4740.1040.1540.10+0.102298
09:19:4540.1040.1540.10+0.101296
09:19:4540.1040.1540.10+0.106295
09:19:4440.1040.1540.10+0.101289
09:19:4440.1040.1540.15+0.151288
09:19:1440.1040.1540.10+0.101287
09:19:1440.1040.1540.10+0.102286
09:18:5940.1040.1540.10+0.101284
09:18:4940.1040.1540.10+0.101283
09:17:5040.1040.1540.10+0.101282
09:17:4940.1040.1540.15+0.151281
09:17:4840.1040.1540.10+0.101280
09:17:4740.1040.1540.10+0.101279
09:17:2340.1040.1540.10+0.101278
09:16:3640.1040.1540.10+0.101277
09:15:2440.1040.1540.10+0.101276
09:14:4540.1040.1540.15+0.151275
09:14:4140.1040.1540.15+0.151274
09:14:3640.1040.1540.15+0.151273
09:14:3640.1040.1540.15+0.151272
09:14:3340.1040.1540.15+0.151271
09:14:3040.1040.1540.10+0.101270
09:14:2140.1040.1540.15+0.151269
09:14:1240.1040.1540.10+0.101268
09:14:1240.1040.1540.15+0.151267
09:14:1240.1040.1540.10+0.101266
09:13:5740.1040.1540.15+0.151265
09:13:5240.1040.1540.15+0.151264
09:13:4640.1040.1540.10+0.101263
09:13:4640.1040.1540.15+0.151262
09:13:4640.1540.2040.15+0.153261
09:13:4440.1540.2040.15+0.151258
09:13:4440.1540.2040.15+0.152257
09:13:3640.1540.2040.15+0.151255
09:13:1340.1540.2040.15+0.151254
09:13:1240.1540.2040.15+0.151253
09:13:0240.1540.2040.15+0.152252
09:13:0140.1040.2040.10+0.101250
09:13:0040.1040.2040.10+0.101249
09:12:5340.1540.2040.15+0.151248
09:12:4640.1040.1540.15+0.151247
09:12:4640.1040.1540.15+0.1512246
09:12:3240.1040.1540.10+0.101234
09:12:3140.1040.1540.15+0.151233
09:12:2240.1040.1540.15+0.151232
09:12:2240.1040.1540.15+0.151231
09:11:5140.1040.1540.10+0.103230
09:11:4840.1040.1540.10+0.101227
09:11:4740.1040.1540.10+0.101226
09:11:4140.1040.1540.15+0.152225
09:11:2440.1040.1540.10+0.101223
09:11:2440.1040.1540.10+0.101222
09:11:2340.1040.1540.10+0.103221
09:11:1040.1040.1540.10+0.101218
09:10:3540.1040.1540.10+0.101217
09:09:2340.0540.1540.05+0.051216
09:09:0540.1040.1540.10+0.101215
09:08:5940.0540.1540.05+0.051214
09:08:5940.1040.1540.10+0.101213
09:08:1640.0540.1540.15+0.151212
09:08:1240.1040.1540.10+0.101211
09:08:1140.1040.1540.10+0.101210
09:07:2740.0540.1540.05+0.051209
09:07:2740.1040.1540.10+0.101208
09:07:2740.1040.1540.10+0.101207
09:07:2640.0540.1040.10+0.103206
09:07:2640.0540.1040.05+0.051203
09:07:1840.0040.1040.0001202
09:07:1740.0040.1040.10+0.101201
09:07:1740.0040.1040.0001200
09:07:1640.0540.1040.05+0.051199
09:07:1340.0540.1040.05+0.051198
09:07:0040.0040.1040.0001197
09:06:5440.0040.0540.05+0.052196
09:06:5040.0040.0540.0001194
09:06:4940.0040.0540.05+0.052193
09:06:4840.0040.1040.10+0.101191
09:06:4040.0540.1040.05+0.051190
09:06:3840.0040.1040.0001189
09:06:3740.0540.1040.05+0.051188
09:06:3740.0540.1040.05+0.051187
09:06:3740.0540.1040.10+0.101186
09:06:0040.0540.1040.10+0.101185
09:06:0040.0540.1040.10+0.101184
09:05:4840.0040.1040.10+0.101183
09:05:4840.0040.1040.10+0.101182
09:05:4840.0040.1040.0001181
09:05:3940.0540.1040.0002180
09:05:3940.0540.1040.05+0.051178
09:05:3840.0540.1040.05+0.051177
09:05:3540.0040.1040.10+0.101176
09:05:3540.0540.1040.05+0.051175
09:05:3440.0540.1040.05+0.051174
09:05:3440.0540.1040.05+0.051173
09:05:3440.0540.1040.10+0.1025172
09:05:3440.0540.1040.05+0.053147
09:05:2940.0040.1040.10+0.101144
09:04:3640.0040.1040.0001143
09:04:1740.0540.1040.05+0.051142
09:04:1540.0040.1040.10+0.101141
09:04:1440.0040.1040.0001140
09:04:1340.0040.1040.0001139
09:04:0540.0040.0540.05+0.053138
09:04:0240.0040.0540.0001135
09:04:0140.0540.1040.05+0.053134
09:03:4240.0040.1040.10+0.101131
09:03:3840.0040.1040.10+0.102130
09:03:2640.0540.1040.05+0.051128
09:03:2440.0540.1040.05+0.051127
09:03:2440.0540.1040.05+0.051126
09:02:4940.0540.1040.05+0.051125
09:02:4440.0540.1040.05+0.051124
09:02:2940.0540.1040.05+0.051123
09:02:2540.0040.1040.0001122
09:02:2440.0040.1040.10+0.101121
09:02:2440.0540.1040.05+0.053120
09:02:2340.0540.1040.05+0.051117
09:02:1140.0040.1040.0001116
09:02:1040.0040.0540.05+0.054115
09:02:0240.0040.0540.05+0.051111
09:01:4440.0040.0540.0001110
09:01:4440.0040.0540.0001109
09:01:4440.0040.0540.0001108
09:01:4440.0040.0540.0001107
09:01:4440.0040.0540.0001106
09:01:4440.0040.0540.05+0.051105
09:01:4440.0040.0540.0002104
09:01:4340.0040.1040.00010102
09:01:4340.0040.1040.10+0.10192
09:01:3940.0040.1040.10+0.10191
09:01:3640.0040.1040.10+0.10190
09:01:3640.0040.1040.10+0.10189
09:01:3640.0040.1040.10+0.10288
09:01:1340.0040.0540.05+0.05286
09:01:1340.0040.0540.05+0.05184
09:01:1340.0040.0540.000183
09:01:1340.0040.0540.000282
09:01:1340.0040.0540.05+0.051080
09:01:1140.0040.0540.05+0.05170
09:01:0340.0040.0540.05+0.05269
09:01:0140.0540.1040.05+0.05267
09:01:0140.0540.1040.05+0.05165
09:01:0140.0540.1040.05+0.05264
09:01:0040.0040.0540.05+0.05262
09:01:0040.0040.0540.05+0.05160
09:01:0040.0540.1040.05+0.052159
09:00:5940.0040.1040.000138
09:00:5940.0040.1040.000137
09:00:5940.0040.1040.000136
09:00:5940.0540.1040.05+0.05135
09:00:2440.0540.1040.05+0.05134
09:00:2440.0540.1040.05+0.05233
09:00:2340.0040.1040.000131
09:00:1640.0540.1040.05+0.05730
09:00:1140.0540.1040.05+0.05323
09:00:09----40.05+0.052020
 
加密貨幣
比特幣BTC 11256.61 10.26 0.09%
以太幣ETH 390.75 4.45 1.15%
瑞波幣XRP 0.307347 0.00 -0.84%
比特幣現金BCH 293.01 -3.53 -1.19%
萊特幣LTC 57.81 -0.66 -1.13%
卡達幣ADA 0.137011 0.00 -0.24%
波場幣TRX 0.020121 0.00 1.18%
恆星幣XLM 0.106516 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。