亞 泥  (1102) 水泥工業 上市 遠東集團

42.80 ▼-0.10 -0.23% 4.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 11,450 42.80 118 42.85 21 43.05 43.30 42.55 42.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.8042.8542.80-0.10911450
13:30:0042.8042.8542.80-0.10250211441
13:24:5842.9543.1542.95+0.0518939
13:24:5742.9543.1542.95+0.0518938
13:24:5642.9543.1543.15+0.25108937
13:24:5542.9543.1542.95+0.0528927
13:24:5542.9543.1542.95+0.0518925
13:24:5342.9543.1543.15+0.2518924
13:24:4942.9543.1043.15+0.2518923
13:24:4942.9543.1043.10+0.2098922
13:24:4742.9543.1042.95+0.0538913
13:24:4742.9543.1042.95+0.0518910
13:24:4243.0043.1043.00+0.1088909
13:24:4243.0043.1543.00+0.1018901
13:24:4143.0043.1043.15+0.2538900
13:24:4143.0043.1043.10+0.2078897
13:24:3543.0043.1043.00+0.1078890
13:24:3543.0043.1543.00+0.1018883
13:24:3443.0043.1543.15+0.2518882
13:24:3443.0043.1043.15+0.2538881
13:24:3443.0043.1043.10+0.2078878
13:24:2743.0043.1043.00+0.1058871
13:24:2743.0043.1043.00+0.1018866
13:24:2643.0043.1043.00+0.1038865
13:24:2643.0043.1043.10+0.20108862
13:24:2443.0043.1043.00+0.1018852
13:24:2443.0043.1043.00+0.1048851
13:24:1942.9543.1043.10+0.20108847
13:24:1242.9543.1043.10+0.20108837
13:24:1042.9543.1042.95+0.0538827
13:24:1042.9543.1042.95+0.0548824
13:24:0842.9543.1042.95+0.0538820
13:24:0842.9543.1042.95+0.0528817
13:24:0843.0043.1543.00+0.10738815
13:24:0443.0043.1543.15+0.2518742
13:24:0443.0043.1543.15+0.25108741
13:24:0343.0043.1543.00+0.10148731
13:24:0143.0043.1543.15+0.2518717
13:23:5843.0543.1543.05+0.1518716
13:23:5743.0043.1543.15+0.25108715
13:23:5343.0043.1543.00+0.1018705
13:23:4943.0043.1543.00+0.1038704
13:23:4943.0043.1543.15+0.25108701
13:23:4243.0043.1543.15+0.25108691
13:23:4143.0043.1543.00+0.1018681
13:23:4143.0043.1543.00+0.1018680
13:23:3543.0043.1543.15+0.25108679
13:23:3443.0043.1543.00+0.1048669
13:23:3443.0043.1543.00+0.1018665
13:23:3043.0043.1543.15+0.2518664
13:23:2743.0043.1543.00+0.1018663
13:23:2743.0043.1543.00+0.10108662
13:23:2743.0043.1543.00+0.1038652
13:23:2743.0543.1543.05+0.1528649
13:23:2743.0543.1543.15+0.25108647
13:23:2643.0543.1543.05+0.1528637
13:23:2043.0043.1543.00+0.1018635
13:23:2043.0543.1543.05+0.1548634
13:23:2043.0543.1043.10+0.20108630
13:23:1843.0543.1043.05+0.1538620
13:23:1843.1043.1543.10+0.2038617
13:23:1843.0543.1543.05+0.1528614
13:23:1243.0043.1043.15+0.2518612
13:23:1243.0043.1043.10+0.2098611
13:23:0843.0043.1043.00+0.1018602
13:23:0543.0043.0543.10+0.2058601
13:23:0543.0043.0543.05+0.1558596
13:23:0043.0043.0543.00+0.1018591
13:22:5843.0043.1043.00+0.1038590
13:22:5843.0043.1043.10+0.20108587
13:22:5042.9543.1042.95+0.0518577
13:22:5042.9543.1043.10+0.20108576
13:22:4342.9543.1043.10+0.20108566
13:22:3542.9543.0543.10+0.2078556
13:22:3542.9543.0543.05+0.1538549
13:22:2942.9543.1042.95+0.0518546
13:22:2842.9543.1043.10+0.20108545
13:22:2042.9543.1043.10+0.20108535
13:22:1642.9543.1042.95+0.0518525
13:22:1342.9543.1043.10+0.20108524
13:22:0642.9543.1042.95+0.0518514
13:22:0642.9543.0543.10+0.2088513
13:22:0642.9543.0543.05+0.1528505
13:22:0442.9543.0543.05+0.1518503
13:21:5842.9543.1043.10+0.20108502
13:21:5142.9543.1043.10+0.20108492
13:21:4842.9543.1042.95+0.0518482
13:21:4842.9543.1043.10+0.2018481
13:21:4342.9543.0543.10+0.2068480
13:21:4342.9543.0543.05+0.1548474
13:21:4043.0043.1043.00+0.1068470
13:21:3943.0043.1043.00+0.1018464
13:21:3643.0043.1043.00+0.1028463
13:21:3643.0043.1043.10+0.20108461
13:21:3243.0043.1043.00+0.10128451
13:21:3143.0043.1043.00+0.10218439
13:21:2943.0043.1543.00+0.1018418
13:21:2943.0043.1543.15+0.25108417
13:21:2143.0043.1543.15+0.25108407
13:21:1443.0043.1543.15+0.25108397
13:21:0943.0043.1543.00+0.1018387
13:21:0643.0043.1543.15+0.25108386
13:20:5943.0043.1543.15+0.25108376
13:20:5243.0043.1043.15+0.2518366
13:20:5243.0043.1043.10+0.2098365
13:20:4442.9543.1542.95+0.0518356
13:20:4443.0043.1543.00+0.1018355
13:20:4443.0043.1543.15+0.25108354
13:20:4243.0043.1543.00+0.1018344
13:20:4043.0043.1543.00+0.1018343
13:20:4043.0043.1543.00+0.10408342
13:20:3843.0043.1543.00+0.1018302
13:20:3743.0043.0543.15+0.2558301
13:20:3743.0043.0543.05+0.1558296
13:20:3643.0043.0543.00+0.1018291
13:20:3643.0543.1543.05+0.1528290
13:20:3343.0043.1543.00+0.1018288
13:20:2943.0043.1043.15+0.2578287
13:20:2943.0043.1043.10+0.2038280
13:20:2243.0043.1543.15+0.25108277
13:20:2043.0043.1543.00+0.1018267
13:20:1443.0043.1543.15+0.25108266
13:20:0843.0043.1543.00+0.1018256
13:20:0743.0043.1543.15+0.2518255
13:20:0743.0043.0543.15+0.2518254
13:20:0743.0043.0543.10+0.2018253
13:20:0743.0043.0543.05+0.1588252
13:20:0643.0043.0543.00+0.1018244
13:20:0543.0043.0543.00+0.1028243
13:20:0442.9543.0542.95+0.0518241
13:20:0342.9543.0542.95+0.05208240
13:20:0142.9543.0542.95+0.0518220
13:20:0143.0043.0543.00+0.10128219
13:20:0043.0543.1543.05+0.1528207
13:20:0043.0043.1543.15+0.25108205
13:19:5243.0043.1543.15+0.25108195
13:19:5143.0043.1543.00+0.1018185
13:19:4943.0543.1543.05+0.1518184
13:19:4943.0543.1543.05+0.1518183
13:19:4743.0043.1543.00+0.1028182
13:19:4743.0543.1543.05+0.1518180
13:19:4743.0543.1543.05+0.1518179
13:19:4643.0543.2043.05+0.1518178
13:19:4543.0043.1043.20+0.3058177
13:19:4543.0043.1043.10+0.2058172
13:19:4443.0043.1043.00+0.1018167
13:19:4443.0543.1043.05+0.15408166
13:19:4443.1043.2043.10+0.2018126
13:19:4143.1043.2043.10+0.2018125
13:19:4143.1043.2043.10+0.2038124
13:19:4143.1043.2043.10+0.2028121
13:19:4143.0543.1043.10+0.2038119
13:19:4143.0543.1043.10+0.2018116
13:19:4043.1043.2043.10+0.2028115
13:19:4043.0543.1043.10+0.2038113
13:19:4043.0543.1043.10+0.2018110
13:19:4043.1043.2043.10+0.2088109
13:19:4043.1043.2043.10+0.2018101
13:19:3843.1043.2043.10+0.2018100
13:19:3743.0543.2043.05+0.1518099
13:19:3743.0543.2043.20+0.30108098
13:19:3043.0543.2043.20+0.30108088
13:19:2943.0543.2043.05+0.1518078
13:19:2343.0543.1543.20+0.3078077
13:19:2343.0543.1543.15+0.2538070
13:19:2043.0543.1543.05+0.1518067
13:19:1543.0543.1543.15+0.25108066
13:19:0843.0543.1543.15+0.25108056
13:19:0743.0543.1543.05+0.1528046
13:19:0043.0543.1543.15+0.25108044
13:18:5643.0543.1543.05+0.1518034
13:18:5343.0043.1543.15+0.25108033
13:18:5143.0043.1543.00+0.1018023
13:18:4643.0043.1543.15+0.25108022
13:18:3843.0543.1543.05+0.1528012
13:18:3843.0543.1543.05+0.1518010
13:18:3843.0543.1543.05+0.1518009
13:18:3843.0543.1543.15+0.25108008
13:18:3743.0543.1543.05+0.1537998
13:18:3743.0543.1543.05+0.1517995
13:18:3143.0043.1543.15+0.25107994
13:18:2543.0043.1543.15+0.2517984
13:18:2343.0043.1543.15+0.25107983
13:18:1643.0043.1543.15+0.25107973
13:18:1543.0043.1543.00+0.1017963
13:18:0943.0043.1543.15+0.25107962
13:18:0143.0043.1543.15+0.25107952
13:17:5743.0043.1543.00+0.1037942
13:17:5443.0043.1543.15+0.25107939
13:17:5343.0543.2043.05+0.15217929
13:17:5243.0543.2043.05+0.15187908
13:17:4643.0543.2043.05+0.1517890
13:17:4643.0543.2043.20+0.30107889
13:17:4343.0543.1043.10+0.2017879
13:17:4043.0543.1043.05+0.1547878
13:17:3943.0543.1043.05+0.1517874
13:17:3943.0543.1043.10+0.20107873
13:17:3743.0543.1043.05+0.1547863
13:17:3743.0543.1043.05+0.1517859
13:17:3743.1043.2043.10+0.20107858
13:17:3643.1043.2043.10+0.2017848
13:17:3643.0543.1043.10+0.2027847
13:17:3643.1043.2043.10+0.2017845
13:17:3143.0543.2043.20+0.30107844
13:17:2443.0543.2043.05+0.1517834
13:17:2443.0543.2043.05+0.1517833
13:17:2443.0543.1543.20+0.3057832
13:17:2443.0543.1543.15+0.2557827
13:17:1743.0543.1543.15+0.25107822
13:17:0943.0543.1543.15+0.25107812
13:17:0543.0543.1543.05+0.1517802
13:17:0443.0543.2043.05+0.1527801
13:17:0243.0543.2043.05+0.1517799
13:17:0243.0543.2043.20+0.30107798
13:16:5943.0543.2043.05+0.1517788
13:16:5443.0543.2043.20+0.30107787
13:16:4743.0543.2043.20+0.30107777
13:16:4443.0543.2043.20+0.3017767
13:16:4043.0543.2043.20+0.30107766
13:16:3943.0543.2043.05+0.1517756
13:16:3643.0543.2043.05+0.1527755
13:16:3243.0543.2043.05+0.1517753
13:16:3243.0543.2043.05+0.15447752
13:16:3243.0543.2043.20+0.30107708
13:16:2543.0543.2043.20+0.30107698
13:16:2043.0543.2043.05+0.1517688
13:16:1743.0543.2043.20+0.30107687
13:16:1243.1043.2043.10+0.2047677
13:16:1243.0543.1043.10+0.2017673
13:16:1243.0543.1043.10+0.2017672
13:16:1243.0543.1043.10+0.2037671
13:16:1243.1043.2043.10+0.2057668
13:16:1143.0543.2043.05+0.1517663
13:16:1143.1043.2043.10+0.2027662
13:16:1143.1043.2043.10+0.2017660
13:16:1043.1043.2043.10+0.2017659
13:16:1043.0543.2043.20+0.30107658
13:16:0943.0543.2043.05+0.1517648
13:16:0943.1043.2043.10+0.2017647
13:16:0943.1043.2043.10+0.2017646
13:16:0843.1043.2043.10+0.2027645
13:16:0843.1043.2043.10+0.2017643
13:16:0743.1043.2043.10+0.2057642
13:16:0743.1043.2043.10+0.2017637
13:16:0743.1043.2043.10+0.2067636
13:16:0343.0543.2043.20+0.30107630
13:16:0243.1043.2043.10+0.2057620
13:16:0243.1043.2043.10+0.2037615
13:16:0143.1043.2043.10+0.2057612
13:15:5843.1043.2043.10+0.2017607
13:15:5543.1043.2543.10+0.2037606
13:15:5543.1043.2043.25+0.3557603
13:15:5543.1043.2043.20+0.3057598
13:15:5143.1043.2043.10+0.2017593
13:15:4843.0543.2043.20+0.30107592
13:15:4543.1043.2043.10+0.2037582
13:15:4543.1043.2043.10+0.2017579
13:15:4543.1043.2043.10+0.2027578
13:15:4043.0543.1543.20+0.3097576
13:15:4043.0543.1543.15+0.2517567
13:15:3643.0543.2043.05+0.1517566
13:15:3343.0543.2043.20+0.30107565
13:15:3043.0543.2043.05+0.1517555
13:15:2943.0543.2043.20+0.3017554
13:15:2543.0543.2043.20+0.30107553
13:15:1843.0543.2043.20+0.30107543
13:15:1143.0543.2043.20+0.30107533
13:15:0443.0543.2043.05+0.1517523
13:15:0343.0543.2043.20+0.3017522
13:15:0343.0543.2043.20+0.30107521
13:14:5943.0043.2043.00+0.1017511
13:14:5843.0543.2043.05+0.1517510
13:14:5843.0543.2043.05+0.15207509
13:14:5843.1043.2043.10+0.20397489
13:14:5643.1043.2043.25+0.3587450
13:14:5643.1043.2043.20+0.3027442
13:14:4843.1043.2043.20+0.30107440
13:14:4343.1043.2043.10+0.2037430
13:14:4343.1043.2043.10+0.2017427
13:14:4343.1043.2043.10+0.2017426
13:14:4143.0543.2043.20+0.30107425
13:14:3443.0543.1543.20+0.3087415
13:14:3443.0543.1543.15+0.2527407
13:14:3343.0543.1543.05+0.1517405
13:14:2643.0543.2043.20+0.30107404
13:14:1943.0543.2043.20+0.30107394
13:14:1543.0543.2043.05+0.1517384
13:14:1443.0543.2043.05+0.1517383
13:14:1143.0543.1543.20+0.3057382
13:14:1143.0543.1543.15+0.2557377
13:14:0443.0543.1543.15+0.25107372
13:13:5743.0543.1543.15+0.25107362
13:13:5443.0543.1543.05+0.1517352
13:13:4943.0543.1543.05+0.1517351
13:13:4943.0543.1543.15+0.25107350
13:13:4443.0543.1543.05+0.1547340
13:13:4243.0543.1543.15+0.25107336
13:13:3643.0543.1543.05+0.1567326
13:13:3543.0543.1543.05+0.1527320
13:13:3443.0543.1543.15+0.25107318
13:13:3443.0543.1543.05+0.1517308
13:13:3443.0543.1543.05+0.15197307
13:13:3243.0543.1543.05+0.1577288
13:13:3043.0543.1543.05+0.1517281
13:13:2743.0543.2043.05+0.1517280
13:13:2743.0543.2043.20+0.30107279
13:13:2143.0543.2043.20+0.3017269
13:13:2043.0543.2043.05+0.1527268
13:13:2043.0543.2043.05+0.1517266
13:13:2043.0543.2043.20+0.30107265
13:13:1243.0543.1043.25+0.3537255
13:13:1243.0543.1043.10+0.2077252
13:13:1243.0543.1043.05+0.1547245
13:13:1143.0543.1043.05+0.1527241
13:13:1143.1043.2543.10+0.20107239
13:13:0743.0543.2543.05+0.1517229
13:13:0743.1043.2543.10+0.20187228
13:13:0743.1043.2543.10+0.2057210
13:13:0543.1043.2043.25+0.3547205
13:13:0543.1043.2043.20+0.3067201
13:12:5743.1043.2543.25+0.35107195
13:12:5043.0543.2043.25+0.3537185
13:12:5043.0543.2043.20+0.3077182
13:12:4243.0543.2043.05+0.1517175
13:12:4243.0543.2043.20+0.30107174
13:12:3543.0543.2043.20+0.30107164
13:12:3143.0543.2043.05+0.1517154
13:12:3043.1043.2043.10+0.20107153
13:12:2843.0543.2043.20+0.30107143
13:12:2343.0543.2043.05+0.1517133
13:12:2243.0543.2043.05+0.1517132
13:12:2043.0543.2043.05+0.1527131
13:12:2043.0543.2043.20+0.30107129
13:12:1943.1043.2043.10+0.2057119
13:12:1843.1043.2043.10+0.20207114
13:12:1343.1043.2543.10+0.2017094
13:12:1343.1043.2543.25+0.35107093
13:12:0543.1043.2543.25+0.35107083
13:11:5843.1043.2543.10+0.2017073
13:11:5843.1043.2543.25+0.35107072
13:11:5143.1043.2043.25+0.3597062
13:11:5143.1043.2043.20+0.3017053
13:11:4343.1043.2543.25+0.35107052
13:11:4143.1043.2543.10+0.2017042
13:11:4043.1043.2543.10+0.2027041
13:11:4043.1043.2043.20+0.3017039
13:11:3743.1043.2543.10+0.2017038
13:11:3643.0043.2043.25+0.3557037
13:11:3643.0043.2043.20+0.3057032
13:11:2843.0043.2043.20+0.30107027
13:11:2143.0043.2043.20+0.30107017
13:11:1443.0043.1543.20+0.3097007
13:11:1443.0043.1543.15+0.2516998
13:11:0643.0043.2043.20+0.30106997
13:10:5943.0043.2043.20+0.30106987
13:10:5143.0043.1543.00+0.1016977
13:10:5143.0043.1543.20+0.3046976
13:10:5143.0043.1543.15+0.2566972
13:10:4443.0043.1543.15+0.25106966
13:10:3643.0543.1543.05+0.1516956
13:10:3643.0543.1043.15+0.2566955
13:10:3643.0543.1043.10+0.2046949
13:10:3543.0543.1043.05+0.1576945
13:10:3143.0543.1043.05+0.1516938
13:10:3043.0543.1543.05+0.15106937
13:10:2943.0543.1543.15+0.25106927
13:10:2243.0543.1543.05+0.1526917
13:10:2243.0543.1543.15+0.25106915
13:10:2143.0543.1543.05+0.1516905
13:10:1943.0543.1543.05+0.1526904
13:10:1943.0543.1543.05+0.15256902
13:10:1843.0543.1543.05+0.1516877
13:10:1443.0543.1543.15+0.25106876
13:10:0743.0543.1543.15+0.25106866
13:10:0043.0543.1543.05+0.1566856
13:10:0043.1043.1543.10+0.2036850
13:10:0043.0543.1543.05+0.1516847
13:10:0043.1043.1543.10+0.2016846
13:09:5943.0543.2043.20+0.30106845
13:09:5843.0543.2043.20+0.3016835
13:09:5243.0543.2043.05+0.1516834
13:09:5243.0543.2043.20+0.30106833
13:09:4543.0543.2043.20+0.30106823
13:09:3743.0043.1543.20+0.3086813
13:09:3743.0043.1543.15+0.2526805
13:09:3643.0043.1543.00+0.1016803
13:09:3043.0043.1543.15+0.25106802
13:09:2843.0543.1543.05+0.1526792
13:09:2843.0543.2043.05+0.1516790
13:09:2543.0543.2043.20+0.3016789
13:09:2243.0543.2043.20+0.30106788
13:09:1843.0543.2043.05+0.1516778
13:09:1543.0543.2043.20+0.30106777
13:09:0843.0543.2043.20+0.30106767
13:09:0043.1043.2543.10+0.2086757
13:09:0043.1043.2543.25+0.35106749
13:08:5343.1043.2543.25+0.35106739
13:08:5143.1043.2543.10+0.2016729
13:08:4543.1043.2543.25+0.35106728
13:08:4243.1043.2543.10+0.2016718
13:08:3843.1043.2043.25+0.3526717
13:08:3843.1043.2043.20+0.3086715
13:08:3543.1043.2043.10+0.2016707
13:08:3543.1043.2543.10+0.2016706
13:08:3543.1043.2543.10+0.20206705
13:08:3043.1043.2043.25+0.3556685
13:08:3043.1043.2043.20+0.3056680
13:08:2643.2043.2543.20+0.3016675
13:08:2643.1543.2543.15+0.25116674
13:08:2343.1543.2543.30+0.4046663
13:08:2343.1543.2543.25+0.3566659
13:08:1943.1543.2543.15+0.2516653
13:08:1843.1543.3043.15+0.25106652
13:08:1743.1543.3043.30+0.4016642
13:08:1643.1543.2543.30+0.4086641
13:08:1643.1543.2543.25+0.3526633
13:08:0943.1543.3043.15+0.2516631
13:08:0843.1043.3043.30+0.40106630
13:08:0143.1043.3043.30+0.40106620
13:07:5343.1043.2043.30+0.4026610
13:07:5343.1043.2043.25+0.3566608
13:07:5343.1043.2043.20+0.3026602
13:07:4643.1043.2543.25+0.35106600
13:07:3943.1043.2543.25+0.35106590
13:07:3843.1043.2543.10+0.2016580
13:07:3143.1043.2543.10+0.2016579
13:07:3143.1043.2543.25+0.35106578
13:07:2443.1043.2543.25+0.35106568
13:07:1643.1043.2543.10+0.2016558
13:07:1643.1043.2043.25+0.3546557
13:07:1643.1043.2043.20+0.3066553
13:07:1443.1043.2043.10+0.2016547
13:07:1443.1043.1543.15+0.2516546
13:07:1443.1043.1543.10+0.2016545
13:07:1343.1043.2043.10+0.2016544
13:07:1343.1043.2043.10+0.20236543
13:07:1343.1543.2043.15+0.2516520
13:07:1243.1543.2043.15+0.2516519
13:07:0943.1043.2043.10+0.2016518
13:07:0943.1043.2043.20+0.30106517
13:07:0743.1043.2043.10+0.2016507
13:07:0743.1543.2043.15+0.2526506
13:07:0743.1543.2043.15+0.2516504
13:07:0643.1543.2043.15+0.2576503
13:07:0643.1543.2043.15+0.2586496
13:07:0643.2043.3043.20+0.3036488
13:07:0243.1043.2543.30+0.4056485
13:07:0243.1043.2543.25+0.3556480
13:06:5443.1043.2543.30+0.4096475
13:06:5443.1043.2543.25+0.3516466
13:06:5343.1043.2543.10+0.2016465
13:06:4743.1043.2543.25+0.35106464
13:06:3943.1043.2043.30+0.4016454
13:06:3943.1043.2043.25+0.3546453
13:06:3943.1043.2043.20+0.3056449
13:06:3643.1043.2043.10+0.2016444
13:06:3543.1043.1543.15+0.2516443
13:06:3243.2043.2543.20+0.3036442
13:06:3243.1543.2543.15+0.2516439
13:06:3243.1543.2543.25+0.35106438
13:06:2543.1043.2043.25+0.3596428
13:06:2543.1043.2043.20+0.3016419
13:06:1743.1043.2043.25+0.3566418
13:06:1743.1043.2043.20+0.3046412
13:06:1043.1043.2043.20+0.30106408
13:06:0243.1043.2043.20+0.30106398
13:06:0143.1043.2043.10+0.2016388
13:05:5543.1043.2043.20+0.30106387
13:05:4843.0543.2043.20+0.3016377
13:05:4743.0543.2043.20+0.30106376
13:05:4043.0543.2043.20+0.30106366
13:05:3343.0543.2043.20+0.30106356
13:05:2943.0543.2043.20+0.3016346
13:05:2743.0543.2043.05+0.1516345
13:05:2543.0543.2043.20+0.30106344
13:05:1843.0543.2043.05+0.1516334
13:05:1843.0543.1543.20+0.3036333
13:05:1843.0543.1543.15+0.2576330
13:05:1043.0543.1543.15+0.25106323
13:05:0343.0543.1543.15+0.25106313
13:04:5643.0543.1543.05+0.1516303
13:04:5643.0543.1543.15+0.25106302
13:04:5343.0543.1543.15+0.2516292
13:04:4843.0543.1543.15+0.25106291
13:04:4243.0543.1543.05+0.1516281
13:04:4143.0543.1543.15+0.25106280
13:04:3943.0543.1543.05+0.1556270
13:04:3943.0543.1543.05+0.15136265
13:04:3543.0543.1543.05+0.1516252
13:04:3543.0543.1543.15+0.2536251
13:04:3543.1043.1543.10+0.2026248
13:04:3543.1043.1543.10+0.2016246
13:04:3343.0043.1543.15+0.25106245
13:04:2643.0043.1543.15+0.25106235
13:04:1943.0043.1543.15+0.25106225
13:04:1143.0043.1543.15+0.25106215
13:04:0743.0043.1543.00+0.1016205
13:04:0443.0043.1543.15+0.25106204
13:03:5643.0043.1543.15+0.25106194
13:03:4943.0043.1043.15+0.2596184
13:03:4943.0043.1043.10+0.2016175
13:03:4843.0043.0543.05+0.1526174
13:03:4143.0043.1543.15+0.25106172
13:03:3443.0043.1543.00+0.10106162
13:03:3443.0043.1543.00+0.1016152
13:03:3443.0043.1543.15+0.25106151
13:03:2742.9543.1043.15+0.2546141
13:03:2742.9543.1043.10+0.2066137
13:03:1942.9543.1542.95+0.0516131
13:03:1942.9543.1543.15+0.25106130
13:03:1242.9543.1543.15+0.2516120
13:03:1242.9543.1043.15+0.2576119
13:03:1242.9543.1043.10+0.2036112
13:03:1142.9043.1042.90016109
13:03:0442.9043.0543.10+0.2086108
13:03:0442.9043.0543.05+0.1526100
13:02:5742.9043.0543.10+0.2036098
13:02:5742.9043.0543.05+0.1576095
13:02:5042.9043.0543.10+0.2046088
13:02:5042.9043.0543.05+0.1566084
13:02:4442.9543.0542.95+0.0586078
13:02:4342.9543.0542.95+0.0516070
13:02:4242.9543.1042.95+0.0516069
13:02:4242.9543.1043.10+0.20106068
13:02:3642.9543.1042.95+0.0516058
13:02:3542.9543.1043.10+0.20106057
13:02:3343.0043.1043.00+0.1016047
13:02:3343.0043.1043.00+0.1016046
13:02:2743.0043.1043.00+0.1016045
13:02:2743.0043.1043.10+0.20106044
13:02:2043.0043.1543.00+0.1026034
13:02:2043.0043.1543.15+0.25106032
13:02:1343.0043.1543.15+0.25106022
13:02:0943.0543.1543.05+0.1576012
13:02:0943.0543.1543.05+0.1576005
13:02:0543.0043.1543.15+0.25105998
13:01:5843.0043.1543.15+0.25105988
13:01:5043.0043.1543.15+0.25105978
13:01:4443.0043.1543.00+0.1015968
13:01:4343.0043.1543.15+0.25105967
13:01:3643.0043.1543.00+0.1075957
13:01:3643.0043.1543.15+0.25105950
13:01:3543.0043.1543.00+0.1015940
13:01:3143.0043.1543.15+0.2515939
13:01:2843.0043.1543.15+0.25105938
13:01:2643.0043.1543.00+0.1015928
13:01:2143.0043.1543.15+0.25105927
13:01:1343.0043.1543.00+0.1015917
13:01:1343.0043.1543.15+0.25105916
13:01:0643.0043.1543.15+0.25105906
13:00:5843.0043.1543.00+0.1015896
13:00:5843.0043.1543.15+0.25105895
13:00:5143.0043.0543.05+0.1515885
13:00:5143.0543.1543.05+0.1545884
13:00:5143.0543.1543.05+0.1555880
13:00:5143.0543.1543.15+0.25105875
13:00:4443.0543.1543.15+0.25105865
13:00:3843.0543.1543.05+0.1515855
13:00:3843.1043.1543.10+0.2075854
13:00:3843.1043.1543.10+0.2055847
13:00:3643.1043.2543.25+0.35105842
13:00:2943.1043.2543.25+0.35105832
13:00:2543.1043.2543.10+0.2015822
13:00:2343.1043.1543.15+0.2515821
13:00:2343.1043.1543.10+0.2075820
13:00:2243.1043.1543.10+0.2015813
13:00:2243.1043.1543.15+0.2525812
13:00:2243.1543.3043.15+0.2575810
13:00:2143.1543.3043.30+0.40105803
13:00:1443.1543.3043.15+0.2515793
13:00:1443.1543.3043.30+0.40105792
13:00:0943.1543.3043.15+0.2535782
13:00:0743.1543.3043.15+0.2515779
13:00:0743.1543.2043.25+0.3575778
13:00:0743.1543.2043.20+0.3035771
13:00:0543.1543.2043.15+0.2515768
13:00:0443.1543.2043.15+0.2545767
13:00:0443.1543.2043.20+0.3015763
13:00:0343.2043.2543.20+0.3025762
13:00:0343.2043.2543.20+0.3015760
13:00:0343.2043.2543.20+0.3015759
13:00:0343.2043.2543.20+0.3075758
13:00:0343.1543.2043.20+0.30115751
13:00:0143.1543.2043.15+0.25135740
13:00:0143.1543.2043.15+0.2515727
13:00:0043.1543.2043.15+0.2545726
12:59:5943.1543.3043.30+0.40105722
12:59:5243.1543.3043.30+0.40105712
12:59:4943.1543.3043.30+0.4015702
12:59:4543.1543.3043.15+0.2515701
12:59:4443.1543.2543.30+0.4045700
12:59:4443.1543.2543.25+0.3565696
12:59:3743.1543.2543.15+0.2515690
12:59:3743.1543.2543.25+0.35105689
12:59:3043.1543.2543.25+0.35105679
12:59:2743.1543.2543.15+0.2515669
12:59:2243.1543.2543.25+0.35105668
12:59:1543.1543.2543.25+0.35105658
12:59:1343.1543.2543.15+0.2555648
12:59:0743.1543.2543.25+0.35105643
12:59:0043.1543.2543.15+0.2515633
12:59:0043.1543.2543.25+0.35105632
12:58:5243.1543.2543.25+0.35105622
12:58:4543.1543.2543.15+0.2515612
12:58:4543.1543.2543.25+0.35105611
12:58:3843.1543.2543.25+0.35105601
12:58:3043.1543.2543.15+0.25105591
12:58:3043.1543.2543.25+0.35105581
12:58:2343.1543.2543.25+0.35105571
12:58:1543.1543.2543.25+0.35105561
12:58:0843.1543.2543.25+0.3515551
12:58:0843.1543.2543.25+0.35105550
12:58:0143.1543.2543.25+0.35105540
12:57:5343.1543.2543.15+0.2515530
12:57:5343.1543.2043.25+0.3545529
12:57:5343.1543.2043.20+0.3065525
12:57:5243.1543.2043.15+0.2515519
12:57:5243.1543.2043.15+0.2565518
12:57:4643.1543.2543.25+0.35105512
12:57:3943.1543.2543.15+0.2525502
12:57:3843.1543.2043.25+0.3575500
12:57:3843.1543.2043.20+0.3035493
12:57:3143.1543.2043.15+0.2565490
12:57:3143.1543.2043.20+0.30105484
12:57:2443.1043.2543.25+0.35105474
12:57:2143.1043.2543.10+0.2015464
12:57:1643.1043.2043.25+0.3595463
12:57:1643.1043.2043.20+0.3015454
12:57:0943.1043.2543.10+0.2015453
12:57:0943.1043.2043.25+0.3555452
12:57:0943.1043.2043.20+0.3055447
12:57:0143.1043.2043.20+0.30105442
12:56:5443.1043.2043.20+0.30105432
12:56:4643.1043.2043.20+0.30105422
12:56:3943.1043.2043.10+0.2015412
12:56:3943.1043.2043.20+0.30105411
12:56:3243.1043.2043.20+0.30105401
12:56:2743.1043.2043.20+0.3015391
12:56:2443.1043.2043.20+0.30105390
12:56:1843.1043.2043.10+0.2065380
12:56:1743.1043.2043.20+0.30105374
12:56:0943.1043.2043.20+0.30105364
12:56:0243.1043.2043.20+0.30105354
12:55:5543.1043.2043.20+0.30105344
12:55:4743.1043.2043.20+0.30105334
12:55:4043.1043.2043.20+0.30105324
12:55:3443.1543.2043.15+0.2525314
12:55:3443.0543.1543.15+0.2515312
12:55:3343.0543.1543.15+0.2515311
12:55:3343.1543.2043.15+0.2515310
12:55:3243.0543.1543.20+0.3045309
12:55:3243.0543.1543.15+0.2565305
12:55:2543.0543.1543.15+0.25105299
12:55:1843.0543.1543.20+0.3035289
12:55:1843.0543.1543.15+0.2575286
12:55:1043.0543.1543.15+0.25105279
12:55:0343.0543.1543.15+0.25105269
12:54:5543.0543.1543.15+0.25105259
12:54:5143.0543.1543.05+0.1525249
12:54:5143.0543.1543.05+0.1595247
12:54:4843.0543.1543.15+0.25105238
12:54:4743.0543.1543.05+0.1515228
12:54:4743.0543.1543.05+0.15265227
12:54:4543.0543.1543.05+0.1515201
12:54:4543.0543.1543.15+0.2515200
12:54:4143.0543.1043.15+0.2585199
12:54:4143.0543.1043.10+0.2025191
12:54:3943.0543.1043.05+0.1515189
12:54:3343.0543.1043.15+0.2585188
12:54:3343.0543.1043.10+0.2025180
12:54:3243.0543.1043.10+0.20105178
12:54:2643.0543.1043.10+0.20105168
12:54:2543.0543.1043.05+0.1515158
12:54:2543.0543.1043.05+0.1585157
12:54:2543.0543.1043.05+0.1515149
12:54:2443.0543.1043.10+0.2035148
12:54:2243.0043.1043.10+0.20105145
12:54:1843.0043.1043.10+0.20105135
12:54:1143.0043.1043.00+0.1015125
12:54:1143.0043.1043.10+0.20105124
12:54:0343.0043.1043.10+0.20105114
12:53:5643.0043.0543.05+0.15105104
12:53:4943.0043.0543.05+0.15105094
12:53:4143.0043.0543.05+0.15105084
12:53:3443.0043.0543.05+0.15105074
12:53:2643.0043.0543.05+0.15105064
12:53:1943.0043.0543.00+0.1015054
12:53:1943.0043.0543.05+0.15105053
12:53:1243.0043.0543.05+0.15105043
12:53:0543.0043.0543.00+0.1015033
12:53:0443.0043.0543.05+0.15105032
12:53:0343.0043.0543.05+0.1515022
12:52:5743.0043.0543.05+0.15105021
12:52:5343.0043.0543.00+0.1015011
12:52:5343.0043.0543.00+0.10105010
12:52:4943.0043.0543.05+0.15105000
12:52:4243.0043.0543.00+0.1014990
12:52:4243.0043.0543.05+0.15104989
12:52:3543.0043.0543.05+0.15104979
12:52:3343.0043.0543.00+0.1014969
12:52:2743.0043.0543.05+0.15104968
12:52:2043.0043.0543.00+0.1014958
12:52:2043.0043.0543.05+0.15104957
12:52:1242.9543.0543.05+0.15104947
12:52:0542.9543.0543.05+0.15104937
12:52:0142.9543.0542.95+0.0514927
12:51:5742.9543.0543.05+0.15104926
12:51:5242.9543.0542.95+0.0514916
12:51:5042.9543.0543.05+0.15104915
12:51:4642.9543.0543.05+0.1514905
12:51:4342.9543.0043.05+0.1574904
12:51:4342.9543.0043.00+0.1034897
12:51:3542.9543.0543.05+0.15104894
12:51:3142.9543.0542.95+0.0514884
12:51:2842.9543.0542.95+0.0524883
12:51:2842.9543.0543.05+0.15104881
12:51:2542.9543.0542.95+0.0574871
12:51:2542.9543.0542.95+0.0514864
12:51:2542.9543.0542.95+0.0544863
12:51:2542.9543.0542.95+0.05454859
12:51:2242.9543.0543.05+0.1514814
12:51:2043.0043.0543.00+0.1034813
12:51:2043.0043.0543.00+0.1024810
12:51:2042.9543.0043.05+0.1564808
12:51:2042.9543.0043.00+0.1044802
12:51:1342.9543.0042.95+0.0514798
12:51:1342.9543.0043.00+0.1014797
12:51:1342.9543.0043.00+0.10104796
12:51:0642.9543.0043.00+0.10104786
12:51:0042.9543.0042.95+0.0514776
12:50:5842.9543.0043.00+0.10104775
12:50:5142.9543.0042.95+0.0514765
12:50:5142.9543.0043.00+0.10104764
12:50:4342.9043.0042.90014754
12:50:4342.9042.9542.95+0.0514753
12:50:4342.9042.9542.95+0.05214752
12:50:4342.9042.9542.95+0.05104731
12:50:3842.8542.9042.90034721
12:50:3842.8542.9042.900124718
12:50:3742.8542.9042.85-0.0514706
12:50:3642.8542.9042.900104705
12:50:2942.8042.9042.80-0.1034695
12:50:2942.8042.9042.90034692
12:50:2942.8042.8542.85-0.05174689
12:50:2942.8042.8542.85-0.0564672
12:50:2942.8042.8542.85-0.05284666
12:50:2942.8042.8542.85-0.05104638
12:50:2342.8042.8542.80-0.10104628
12:50:2342.8042.8542.85-0.0534618
12:50:2142.8042.8542.85-0.0534615
12:50:2142.8042.8542.80-0.1014612
12:50:2142.8042.8542.80-0.1084611
12:50:2142.8042.8542.80-0.10174603
12:50:2142.7042.8042.80-0.1054586
12:50:2142.6542.7542.75-0.15754581
12:50:2142.6542.7042.70-0.20884506
12:50:2142.6542.7042.70-0.20104418
12:50:1442.6542.7042.70-0.20104408
12:50:0642.6042.7042.60-0.3014398
12:50:0642.6042.6542.65-0.25644397
12:50:0642.6042.6542.65-0.25104333
12:49:5942.6042.6542.65-0.25104323
12:49:5742.6042.6542.60-0.3014313
12:49:4842.6042.6542.60-0.3014312
12:49:4042.6042.6542.65-0.2514311
12:49:3642.6042.6542.60-0.3014310
12:49:2742.6042.6542.60-0.3014309
12:49:2742.6042.6542.60-0.3014308
12:49:1342.6042.6542.60-0.3014307
12:49:0842.6042.6542.60-0.3014306
12:48:5942.6042.6542.60-0.3014305
12:48:4842.6042.6542.60-0.3014304
12:48:4042.6042.6542.60-0.3014303
12:48:2142.6042.6542.60-0.3014302
12:48:2142.6042.6542.60-0.3014301
12:48:1342.6042.6542.60-0.3014300
12:48:0742.6042.6542.60-0.3044299
12:47:5942.6042.6542.65-0.2514295
12:47:5442.6042.6542.60-0.3014294
12:47:5142.6042.6542.60-0.3014293
12:47:4542.6042.6542.60-0.3014292
12:47:3542.6042.6542.60-0.3014291
12:47:2442.6042.6542.60-0.3014290
12:47:2442.6042.6542.60-0.3014289
12:47:0642.6042.6542.60-0.3014288
12:46:3642.6042.6542.60-0.3014287
12:46:1842.6042.6542.65-0.2514286
12:45:5942.6042.6542.65-0.2524285
12:45:4142.6042.6542.60-0.3014283
12:45:4042.6042.6542.60-0.3014282
12:45:1942.6042.6542.60-0.3014281
12:45:0342.6042.6542.60-0.3014280
12:44:5142.6042.6542.60-0.3014279
12:44:3642.6042.6542.65-0.2514278
12:44:1942.6042.6542.65-0.25104277
12:44:0242.6042.6542.60-0.3014267
12:43:4642.6042.6542.60-0.3014266
12:43:2842.6042.6542.65-0.2514265
12:43:2742.6042.6542.60-0.3014264
12:43:1642.6042.6542.60-0.3064263
12:43:0942.6042.6542.60-0.3014257
12:42:5542.6042.6542.65-0.2514256
12:42:1642.6042.6542.60-0.3014255
12:41:5742.6042.6542.60-0.3014254
12:41:5542.6042.6542.65-0.2524253
12:41:2742.6042.6542.60-0.3014251
12:41:2742.6042.6542.60-0.3014250
12:41:1742.6042.6542.60-0.30114249
12:41:1642.6042.6542.65-0.2524238
12:41:1342.6042.6542.65-0.2514236
12:40:3942.6042.6542.60-0.3014235
12:40:2542.6042.6542.65-0.2534234
12:39:3742.6042.6542.60-0.3014231
12:39:3742.6042.6542.65-0.2524230
12:39:3142.6042.6542.65-0.2514228
12:38:4142.6042.6542.60-0.3014227
12:38:1442.6042.6542.60-0.3014226
12:38:0442.6042.6542.60-0.3014225
12:37:5042.6042.6542.65-0.2514224
12:37:4442.6042.6542.60-0.3014223
12:36:4842.6042.6542.60-0.3014222
12:36:0842.6042.6542.65-0.2514221
12:36:0842.6042.6542.65-0.2524220
12:35:5342.6042.6542.60-0.3014218
12:35:1342.6042.6542.65-0.2514217
12:34:3742.6042.6542.65-0.2514216
12:34:2742.6042.6542.65-0.2514215
12:33:4542.6042.6542.60-0.3014214
12:33:4542.6042.6542.60-0.3094213
12:33:4342.6042.6542.60-0.3014204
12:33:2142.6042.6542.60-0.30104203
12:33:2142.6042.6542.65-0.25104193
12:33:0442.6042.6542.60-0.3014183
12:32:4542.6042.6542.65-0.2514182
12:32:2442.6042.6542.60-0.3014181
12:32:2442.6042.6542.60-0.3014180
12:32:1842.6042.6542.60-0.3024179
12:32:1842.6042.6542.60-0.3024177
12:32:1442.6042.6542.60-0.3024175
12:32:1442.6042.6542.60-0.3024173
12:32:1342.6042.6542.60-0.3014171
12:32:1342.6042.6542.65-0.2524170
12:32:1142.6042.6542.60-0.3024168
12:32:1142.6042.6542.60-0.3024166
12:32:0942.6042.6542.65-0.2544164
12:32:0842.6042.6542.60-0.3024160
12:32:0842.6042.6542.60-0.3024158
12:32:0642.6042.6542.60-0.3024156
12:32:0642.6042.6542.60-0.3024154
12:32:0442.6042.6542.60-0.3024152
12:32:0342.6042.6542.60-0.3024150
12:31:5942.6042.6542.60-0.3024148
12:31:5942.6042.6542.60-0.3024146
12:31:0442.6042.6542.65-0.2514144
12:29:3342.6042.6542.65-0.2514143
12:29:2342.6042.6542.65-0.2514142
12:28:2342.6042.6542.65-0.2514141
12:28:1242.6042.6542.60-0.3014140
12:28:0842.6042.6542.65-0.2524139
12:27:4142.6042.6542.65-0.2514137
12:26:0042.6042.6542.65-0.2514136
12:25:5442.6042.6542.65-0.2544135
12:24:4742.6042.6542.60-0.3014131
12:24:4742.6042.6542.65-0.2514130
12:24:4742.6542.7042.65-0.2594129
12:24:4642.6542.7042.70-0.2024120
12:24:4442.6542.7042.70-0.2024118
12:24:4442.6542.7042.65-0.25104116
12:24:2942.6542.7042.65-0.2534106
12:24:2242.6042.6542.65-0.2514103
12:24:2242.6542.7042.65-0.2514102
12:24:2242.6542.7042.65-0.2514101
12:24:2242.6542.7042.65-0.2514100
12:24:2242.6042.6542.65-0.2514099
12:24:2242.6042.6542.65-0.2534098
12:24:2242.6542.7042.65-0.25184095
12:24:2242.6042.6542.65-0.25394077
12:24:2242.6042.6542.65-0.25614038
12:24:1842.6042.6542.65-0.2513977
12:24:0942.6042.6542.65-0.2513976
12:24:0842.6042.6542.65-0.2513975
12:23:2442.6042.6542.60-0.3013974
12:23:0842.6042.6542.60-0.3013973
12:22:5842.6042.6542.60-0.30113972
12:22:3642.6042.6542.65-0.2513961
12:22:3242.6042.6542.60-0.3013960
12:22:2742.6042.6542.65-0.2543959
12:21:4142.6042.6542.60-0.3013955
12:21:3242.6042.6542.60-0.3013954
12:21:3042.6042.6542.60-0.3023953
12:21:3042.6042.6542.65-0.2563951
12:21:2942.5542.6542.55-0.3533945
12:21:2942.5542.6042.60-0.3013942
12:21:2942.5542.6042.60-0.3023941
12:21:2942.6042.6542.60-0.3013939
12:21:2942.6042.6542.60-0.30363938
12:21:0942.6042.6542.60-0.3013902
12:20:5542.6042.6542.60-0.3013901
12:20:5542.6042.6542.65-0.2513900
12:20:4242.6042.6542.65-0.2513899
12:20:2442.6042.6542.60-0.3013898
12:20:1742.6042.6542.60-0.3083897
12:20:1142.6042.6542.65-0.2513889
12:20:0742.6042.6542.60-0.3013888
12:19:5242.6042.6542.65-0.2523887
12:19:1442.6042.6542.65-0.2513885
12:19:0242.6042.6542.60-0.3013884
12:18:3442.6042.6542.60-0.3013883
12:18:3442.6042.6542.60-0.3013882
12:18:1442.6042.6542.60-0.3043881
12:18:0342.6042.6542.60-0.3013877
12:17:3242.6042.6542.65-0.2513876
12:16:5342.6042.6542.60-0.3013875
12:16:3042.6042.6542.60-0.3023874
12:16:3042.6042.6542.65-0.25283872
12:16:2942.6042.6542.60-0.30363844
12:16:2842.6042.6542.60-0.3013808
12:16:0342.6042.6542.60-0.3013807
12:15:5842.6042.6542.65-0.2513806
12:15:5142.6042.6542.65-0.2513805
12:15:4542.6042.6542.60-0.3013804
12:15:4442.6042.6542.60-0.3013803
12:15:1242.6042.6542.60-0.3013802
12:15:1242.6042.6542.60-0.3013801
12:15:1142.6042.6542.60-0.3013800
12:14:5642.6042.6542.65-0.2513799
12:14:5242.6042.6542.60-0.3013798
12:14:4342.6042.6542.65-0.2523797
12:14:3942.6042.6542.60-0.3013795
12:14:3942.6042.6542.60-0.3013794
12:14:2742.6042.6542.60-0.3013793
12:14:1042.6042.6542.65-0.2513792
12:14:0842.6042.6542.60-0.3013791
12:13:3842.6042.6542.60-0.3023790
12:13:3742.6042.6542.60-0.3013788
12:13:3342.6042.6542.60-0.3013787
12:13:1742.6042.6542.60-0.3013786
12:13:0942.6042.6542.60-0.3013785
12:12:5742.6042.6542.65-0.2513784
12:12:4942.6042.6542.60-0.3013783
12:12:4942.6042.6542.60-0.3013782
12:12:3942.6042.6542.60-0.3093781
12:12:3042.6042.6542.60-0.3013772
12:12:2842.6042.6542.60-0.3013771
12:12:2842.6042.6542.65-0.2513770
12:12:0342.6042.6542.60-0.3013769
12:11:4842.6042.6542.60-0.3013768
12:11:4342.6042.6542.60-0.3013767
12:11:2542.6042.6542.60-0.3013766
12:11:2542.6042.6542.60-0.3013765
12:11:2442.6042.6542.60-0.3013764
12:11:2042.6042.6542.65-0.2513763
12:11:1742.6042.6542.60-0.3053762
12:10:5642.6042.6542.60-0.3013757
12:10:4742.6042.6542.65-0.2513756
12:10:3642.6042.6542.60-0.3013755
12:10:3642.6042.6542.60-0.3013754
12:10:2142.6042.6542.60-0.3013753
12:10:0742.6042.6542.60-0.3013752
12:09:4742.6042.6542.60-0.3013751
12:09:4742.6042.6542.60-0.3013750
12:09:4742.6042.6542.60-0.3083749
12:09:4042.6042.6542.60-0.3033741
12:09:3742.6042.6542.60-0.3013738
12:09:2942.6042.6542.60-0.3013737
12:09:1942.6042.6542.60-0.3013736
12:09:0542.6042.6542.65-0.2513735
12:09:0042.6042.6542.60-0.3013734
12:08:5042.6042.6542.60-0.3013733
12:08:4742.6042.6542.65-0.2553732
12:08:4042.6042.6542.65-0.2553727
12:08:4042.6042.6542.60-0.3013722
12:08:3142.6042.6542.60-0.3033721
12:08:3042.6042.7042.60-0.3013718
12:08:2042.6042.7042.60-0.3013717
12:08:1642.6542.7042.65-0.25153716
12:08:1642.6542.7042.65-0.2513701
12:08:1142.6542.7042.65-0.2513700
12:08:0542.6542.7042.65-0.2573699
12:08:0142.6542.7042.65-0.2513692
12:07:3942.6542.7042.65-0.2513691
12:07:3942.6542.7042.65-0.2513690
12:07:3942.6542.7042.65-0.2513689
12:07:2442.6542.7042.70-0.2013688
12:07:2342.6542.7042.65-0.2513687
12:07:1242.6542.7042.65-0.2513686
12:07:0942.6542.7042.65-0.2533685
12:07:0342.6542.7042.65-0.2523682
12:07:0142.6542.7042.65-0.2513680
12:07:0142.6542.7042.65-0.25503679
12:07:0142.6542.7042.70-0.2013629
12:07:0142.6542.7042.70-0.2023628
12:07:0142.6542.7542.65-0.2513626
12:07:0142.7042.7542.70-0.2013625
12:06:5442.7042.7542.70-0.2013624
12:06:5342.7042.7542.70-0.2023623
12:06:5342.7042.7542.70-0.2023621
12:06:4842.7042.7542.70-0.2023619
12:06:4842.7042.7542.70-0.2023617
12:06:3942.7042.7542.70-0.2023615
12:06:3842.7042.7542.70-0.2023613
12:06:3642.7042.7542.70-0.2013611
12:06:3642.7042.7542.70-0.2023610
12:06:3542.7042.7542.70-0.2023608
12:06:3342.7042.7542.70-0.2013606
12:06:3342.7042.7542.70-0.2023605
12:06:3242.7042.7542.70-0.2023603
12:06:3142.7042.7542.70-0.2023601
12:06:3042.7042.7542.70-0.2023599
12:06:2842.7042.7542.70-0.2023597
12:06:2842.7042.7542.70-0.2023595
12:06:2642.7042.7542.70-0.2013593
12:06:2642.7042.7542.70-0.2013592
12:06:2642.7042.7542.70-0.2023591
12:06:2642.7042.7542.70-0.2093589
12:06:2642.7042.7542.70-0.2023580
12:06:2442.7042.7542.70-0.2023578
12:06:2342.7042.7542.70-0.2023576
12:06:2242.7042.7542.75-0.1513574
12:06:2142.7042.7542.70-0.2013573
12:06:1442.7042.7542.70-0.2023572
12:06:1342.7042.7542.70-0.2023570
12:06:1042.7042.7542.70-0.2013568
12:06:0942.7042.7542.70-0.2023567
12:06:0842.7042.7542.70-0.2023565
12:05:5642.7042.7542.70-0.2013563
12:05:5542.7042.7542.70-0.2023562
12:05:4242.7042.7542.70-0.2013560
12:05:4142.7042.7542.75-0.1513559
12:05:3742.7042.7542.70-0.2013558
12:05:1842.7042.7542.70-0.2013557
12:05:0742.7042.7542.70-0.2013556
12:04:5642.7042.7542.70-0.2013555
12:04:5642.7042.7542.70-0.2013554
12:04:4642.7042.7542.70-0.2013553
12:04:4142.7042.7542.70-0.2013552
12:04:3042.7042.7542.70-0.2013551
12:04:1842.7042.7542.70-0.20103550
12:04:0642.7042.7542.70-0.2013540
12:04:0142.7042.7542.70-0.2013539
12:04:0042.7042.7542.75-0.1513538
12:03:5342.7042.7542.70-0.2013537
12:03:5342.7042.7542.70-0.2013536
12:03:3442.7042.7542.70-0.2013535
12:03:2642.7042.7542.70-0.2013534
12:03:2042.7042.7542.70-0.2053533
12:03:1442.7042.7542.75-0.1543528
12:03:1142.7042.7542.70-0.2013524
12:02:5942.7042.7542.70-0.2013523
12:02:4142.7042.7542.70-0.2013522
12:02:2342.7042.7542.70-0.2013521
12:02:2342.7042.7542.70-0.2013520
12:02:1942.7042.7542.75-0.1513519
12:02:1542.7042.7542.70-0.2013518
12:02:0342.6542.7542.65-0.2513517
12:01:4442.6542.7542.65-0.2513516
12:01:2442.6542.7542.65-0.2513515
12:01:1942.6542.7542.65-0.2513514
12:01:1642.6542.7042.70-0.20153513
12:01:1642.6542.7042.70-0.2043498
12:01:1542.6542.7042.65-0.2513494
12:00:5542.7042.7542.70-0.2013493
12:00:3742.7042.7542.75-0.1513492
12:00:3642.7042.7542.70-0.2013491
12:00:3642.7042.7542.70-0.2013490
12:00:2342.7042.7542.70-0.2013489
12:00:2342.7042.7542.70-0.2073488
12:00:1442.7042.7542.70-0.2013481
12:00:1442.7042.7542.70-0.2013480
12:00:0942.7042.7542.70-0.2063479
11:59:5242.7042.7542.70-0.2013473
11:59:2342.7042.7542.70-0.2013472
11:59:2142.7042.7542.70-0.2013471
11:59:1042.7042.7542.75-0.1513470
11:59:0642.7042.7542.70-0.2013469
11:59:0242.7042.7542.70-0.2013468
11:58:5642.7042.7542.75-0.1513467
11:58:3342.7042.7542.70-0.2013466
11:58:1542.7042.7542.70-0.2013465
11:58:1442.7042.7542.70-0.2013464
11:58:0342.7042.7542.70-0.2013463
11:57:3642.7042.7542.70-0.2013462
11:57:3542.7042.7542.70-0.2013461
11:57:3542.7042.7542.70-0.2013460
11:57:2142.7042.7542.70-0.2073459
11:57:1542.7042.7542.75-0.1513452
11:57:0842.7042.7542.70-0.2013451
11:57:0042.7042.7542.70-0.2013450
11:56:4942.7042.7542.70-0.2013449
11:56:2142.7042.7542.70-0.2013448
11:55:5742.7042.7542.70-0.2013447
11:55:5342.7042.7542.70-0.2013446
11:55:3342.7042.7542.75-0.1513445
11:55:2742.7042.7542.70-0.2013444
11:55:2642.7042.7542.70-0.2013443
11:55:2642.7042.7542.70-0.2013442
11:55:1242.7042.7542.70-0.2093441
11:54:5642.7042.7542.70-0.2013432
11:54:4742.7042.7542.70-0.2013431
11:54:4742.7042.7542.70-0.2013430
11:54:2842.7042.7542.70-0.2013429
11:54:1842.7042.7542.70-0.2013428
11:54:1742.7042.7542.75-0.1513427
11:54:0042.7042.7542.70-0.2013426
11:53:5942.7042.7542.70-0.2013425
11:53:5242.7042.7542.75-0.1513424
11:53:4042.7042.7542.70-0.2013423
11:53:3142.7042.7542.70-0.2013422
11:53:3042.7042.7542.70-0.2013421
11:53:1842.7042.7542.70-0.2013420
11:53:1442.7042.7542.70-0.2013419
11:53:1342.7042.7542.70-0.2013418
11:52:5442.7542.8042.70-0.2033417
11:52:5442.7542.8042.75-0.1553414
11:52:5442.7542.8042.75-0.1513409
11:52:4642.7542.8042.75-0.1513408
11:52:4542.7542.8042.75-0.1513407
11:52:2842.7542.8042.75-0.1513406
11:52:1642.7542.8042.75-0.1513405
11:52:1142.7542.8042.75-0.1543404
11:52:1142.7542.8042.80-0.1013400
11:52:0842.7542.8042.75-0.1513399
11:51:5942.7542.8042.75-0.1513398
11:51:3742.7542.8042.75-0.1513397
11:51:3642.7542.8042.75-0.1513396
11:51:2142.7542.8042.75-0.1513395
11:51:1142.7542.8042.75-0.1513394
11:50:5342.7542.8042.75-0.1513393
11:50:4542.7542.8042.75-0.1513392
11:50:2842.7542.8042.80-0.1013391
11:50:2542.7542.8042.75-0.1513390
11:50:0942.7542.8042.75-0.1513389
11:49:5942.7542.8042.75-0.1513388
11:49:4942.7542.8042.75-0.1513387
11:49:3042.7542.8042.75-0.1513386
11:49:1442.7542.8042.75-0.1513385
11:49:0242.7542.8042.75-0.1513384
11:48:4742.7542.8042.80-0.1013383
11:48:2542.7542.8042.75-0.1513382
11:48:2542.7542.8042.75-0.1513381
11:48:1442.7542.8042.75-0.1533380
11:48:0742.7542.8042.75-0.1513377
11:48:0742.7542.8042.75-0.1513376
11:47:4742.7542.8042.75-0.1513375
11:47:2942.7542.8042.75-0.1513374
11:47:2842.7542.8042.75-0.1513373
11:47:1042.7542.8042.75-0.1513372
11:47:0642.7542.8042.80-0.1013371
11:47:0542.7542.8042.75-0.15133370
11:47:0242.7542.8042.75-0.1513357
11:46:4842.7542.8042.75-0.1513356
11:46:2842.7542.8042.75-0.1513355
11:46:0742.7542.8042.75-0.1513354
11:45:2442.7542.8042.80-0.1013353
11:45:0742.7542.8042.75-0.1573352
11:43:4342.7542.8042.80-0.1013345
11:42:0942.7542.8042.75-0.1513344
11:42:0142.7542.8042.80-0.1013343
11:41:4042.7542.8042.80-0.1013342
11:41:0842.7542.8042.75-0.1513341
11:41:0742.7542.8042.80-0.1013340
11:41:0742.7542.8042.80-0.1013339
11:41:0642.7542.8042.80-0.1013338
11:41:0642.8042.8542.80-0.1033337
11:41:0642.8042.8542.80-0.1013334
11:40:2642.7542.8542.85-0.0523333
11:40:2042.7542.8542.85-0.0513331
11:39:1142.7542.8542.75-0.1513330
11:38:4842.7542.8542.75-0.15123329
11:38:4442.8042.8542.80-0.1013317
11:38:4442.8042.8542.80-0.10113316
11:38:3942.8042.8542.85-0.0513305
11:38:3542.8042.8542.80-0.1013304
11:38:3242.8542.9042.85-0.05283303
11:38:0642.8042.8542.85-0.0513275
11:37:4842.8042.8542.85-0.0513274
11:37:4742.8042.8542.85-0.0523273
11:37:4642.8042.8542.85-0.0563271
11:37:4042.8042.8542.80-0.1013265
11:37:2942.7542.8042.80-0.1013264
11:37:2842.7542.8042.80-0.1013263
11:37:2742.7542.8042.80-0.1023262
11:37:2642.7542.8042.80-0.1043260
11:37:2442.7542.8042.80-0.1063256
11:37:2342.7542.8042.80-0.1033250
11:37:2342.7542.8042.80-0.10113247
11:36:5642.7542.8042.80-0.1013236
11:35:1542.7542.8042.80-0.1013235
11:34:2542.7542.8042.75-0.1523234
11:34:2542.7042.7542.75-0.15203232
11:33:4942.7042.7542.75-0.1543212
11:33:3442.7042.7542.75-0.1513208
11:33:0942.7042.7542.75-0.1543207
11:32:0342.7042.7542.75-0.1523203
11:31:5242.7042.7542.75-0.1513201
11:30:3142.7042.7542.70-0.2013200
11:30:1142.7042.7542.75-0.1513199
11:28:3042.7042.7542.75-0.1513198
11:28:2942.6542.7042.70-0.2053197
11:28:1442.6542.7042.70-0.2053192
11:28:0542.6542.7042.65-0.2533187
11:27:5542.7042.7542.70-0.2033184
11:27:5542.7042.7542.70-0.2083181
11:27:5442.7042.7542.70-0.2023173
11:27:5442.7042.7542.75-0.1533171
11:27:5442.7042.7542.70-0.2013168
11:27:5442.7042.7542.70-0.2013167
11:27:5442.7042.7542.70-0.2023166
11:27:5442.7042.7542.70-0.2013164
11:27:5442.6542.7042.70-0.201113163
11:27:5042.6542.7042.65-0.2513052
11:27:3342.6542.7042.65-0.2513051
11:27:2742.6542.7042.65-0.2573050
11:27:2342.6542.7042.65-0.2513043
11:27:0342.6542.7042.65-0.2513042
11:26:5242.6542.7042.65-0.2513041
11:26:5242.6542.7042.65-0.2513040
11:26:4842.6542.7042.70-0.2013039
11:26:4442.6542.7042.65-0.2513038
11:26:3242.6542.7042.65-0.2513037
11:26:1142.6542.7042.65-0.2513036
11:25:5142.6542.7042.65-0.2513035
11:25:3742.6542.7042.65-0.2513034
11:25:2442.6542.7042.65-0.2513033
11:25:0642.6542.7042.70-0.2013032
11:25:0642.6542.7042.65-0.2513031
11:24:5742.6542.7042.65-0.2513030
11:24:5742.6542.7042.65-0.2513029
11:24:4642.6542.7042.65-0.2513028
11:24:4642.6542.7042.65-0.2513027
11:24:2542.6542.7042.65-0.2513026
11:24:1642.6542.7042.65-0.2513025
11:24:0842.6542.7042.65-0.2513024
11:24:0442.6542.7042.65-0.2513023
11:23:5042.6542.7042.65-0.2513022
11:23:3942.6542.7042.65-0.2513021
11:23:3942.6542.7042.65-0.2513020
11:23:2942.6542.7042.65-0.2513019
11:23:2642.6542.7042.65-0.2513018
11:23:2542.6542.7042.70-0.2013017
11:23:2142.6542.7042.65-0.2513016
11:23:1742.6542.7042.65-0.2543015
11:23:1042.6542.7042.65-0.2513011
11:23:0042.6542.7042.65-0.2513010
11:22:5042.6542.7042.65-0.2513009
11:22:3842.6542.7042.65-0.2513008
11:22:3142.6542.7042.65-0.2513007
11:22:3042.6542.7042.65-0.2513006
11:22:2042.6542.7042.65-0.2513005
11:22:0942.6542.7042.65-0.2513004
11:22:0942.6542.7042.65-0.2513003
11:21:5842.6542.7042.65-0.2513002
11:21:5442.6542.7042.65-0.2513001
11:21:5442.6542.7042.65-0.2513000
11:21:4342.6542.7042.70-0.2012999
11:21:4042.6542.7042.65-0.2512998
11:21:3242.6542.7042.65-0.2512997
11:21:2342.6542.7542.65-0.2572996
11:21:2342.7042.7542.70-0.2012989
11:21:2342.7042.7542.70-0.2012988
11:21:0342.7042.7542.70-0.2012987
11:20:5442.7042.7542.70-0.2012986
11:20:5342.7042.7542.70-0.2012985
11:20:4542.7042.7542.70-0.2012984
11:20:3542.7042.7542.70-0.2012983
11:20:2542.7042.7542.70-0.2012982
11:20:1942.7042.7542.70-0.2012981
11:20:1942.7042.7542.70-0.2012980
11:20:0742.7042.7542.70-0.2012979
11:20:0242.7042.7542.75-0.1512978
11:19:5642.7042.7542.70-0.2012977
11:19:3842.7042.7542.70-0.2012976
11:19:3742.7042.7542.70-0.2012975
11:19:2842.7042.7542.70-0.2012974
11:19:1042.7042.7542.70-0.2012973
11:18:5442.7042.7542.70-0.2092972
11:18:5342.7042.7542.70-0.2012963
11:18:5342.7042.7542.70-0.2012962
11:18:4542.7042.7542.70-0.2012961
11:18:3042.7042.7542.70-0.2012960
11:18:2642.7042.7542.70-0.2012959
11:18:2042.7042.7542.75-0.1512958
11:18:1742.7042.7542.70-0.2012957
11:18:0842.7042.7542.70-0.2012956
11:18:0742.7042.7542.70-0.2042955
11:17:5842.7042.7542.70-0.2012951
11:17:4942.7042.7542.70-0.2012950
11:17:2842.7042.7542.70-0.2012949
11:17:1942.7042.7542.70-0.2012948
11:17:1642.7042.7542.70-0.2012947
11:17:0242.7042.7542.70-0.2012946
11:16:4642.7042.7542.70-0.2012945
11:16:3942.7042.7542.75-0.1512944
11:16:3642.7042.7542.70-0.2012943
11:16:3642.7042.7542.70-0.2012942
11:16:3642.7042.7542.70-0.2012941
11:16:2842.7042.7542.75-0.1512940
11:16:2842.7042.7542.70-0.2012939
11:16:1842.7042.7542.70-0.2082938
11:16:0842.7042.7542.70-0.2012930
11:15:5342.7042.7542.70-0.2012929
11:15:5242.7042.7542.70-0.2012928
11:15:4242.7042.7542.70-0.2012927
11:15:2642.7042.7542.70-0.2012926
11:15:0942.7042.7542.70-0.2012925
11:14:5942.7042.7542.70-0.2012924
11:14:5842.7042.7542.75-0.1512923
11:14:3242.7042.7542.70-0.2012922
11:14:3242.7042.7542.70-0.2012921
11:14:1842.7042.7542.70-0.2012920
11:14:1442.7042.7542.70-0.2012919
11:13:5842.7042.8042.70-0.2012918
11:13:3942.7042.8042.70-0.2012917
11:13:1642.7042.8042.80-0.1012916
11:13:1642.7542.8042.75-0.1592915
11:13:1542.7542.8042.75-0.1512906
11:13:1242.7542.8042.75-0.1512905
11:13:1242.7542.8042.75-0.1512904
11:13:0142.7542.8042.75-0.1582903
11:13:0142.7542.8042.75-0.1512895
11:12:4242.7542.8042.75-0.1512894
11:12:2542.7542.8042.75-0.1512893
11:12:0642.7542.8042.75-0.1512892
11:11:3542.7542.8042.80-0.1012891
11:11:2442.7542.8042.75-0.1512890
11:11:0642.7542.8042.75-0.1512889
11:11:0242.7542.8042.75-0.15102888
11:10:4442.7542.8042.80-0.1012878
11:10:3342.7542.8042.80-0.1012877
11:10:2742.7542.8042.75-0.1512876
11:10:0242.7542.8042.80-0.1022875
11:09:5442.7542.8042.80-0.1012873
11:09:2742.7542.8042.75-0.1512872
11:08:2642.7542.8042.75-0.1512871
11:08:1142.7542.8042.80-0.1012870
11:08:1042.7542.8042.75-0.1512869
11:08:0042.7542.8042.75-0.1562868
11:06:3042.7542.8042.80-0.1012862
11:05:0242.7542.8042.80-0.1012861
11:04:5842.7542.8042.75-0.1512860
11:04:4942.7542.8042.80-0.1012859
11:03:0742.7542.8042.80-0.1012858
11:01:2642.7542.8042.80-0.1012857
11:01:2542.7542.8042.75-0.1562856
11:01:0842.7542.8042.75-0.1522850
11:01:0242.7542.8042.75-0.1512848
11:01:0142.7542.8042.80-0.1032847
11:01:0042.7542.8042.75-0.1522844
11:01:0042.7542.8042.75-0.1512842
11:01:0042.7542.8042.80-0.1022841
11:01:0042.7542.8042.80-0.1012839
11:01:0042.7042.7542.75-0.15372838
11:01:0042.7042.7542.75-0.15142801
11:01:0042.7042.7542.70-0.2012787
11:00:2442.7042.7542.70-0.2012786
10:59:4442.7042.7542.75-0.1532785
10:59:4442.7042.7542.75-0.1512782
10:59:3742.7042.7542.70-0.2012781
10:59:3642.7042.7542.70-0.2012780
10:59:3542.7042.7542.70-0.2012779
10:59:2842.7042.7542.70-0.2012778
10:59:2142.7042.7542.70-0.2012777
10:59:1842.7042.7542.70-0.2012776
10:59:1842.7042.7542.70-0.2012775
10:59:1042.7042.7542.70-0.2012774
10:59:0442.7042.7542.75-0.1512773
10:59:0342.7042.7542.75-0.1512772
10:59:0342.7042.7542.70-0.2072771
10:59:0142.7042.7542.70-0.2012764
10:58:5442.7042.7542.75-0.1512763
10:58:5342.7042.7542.70-0.2012762
10:58:3342.7042.7542.70-0.2012761
10:58:3342.7042.7542.70-0.2012760
10:58:2542.7042.7542.70-0.2012759
10:58:1642.7042.7542.75-0.1512758
10:58:1642.7042.7542.70-0.2012757
10:58:1542.7042.7542.70-0.2012756
10:58:0742.7042.7542.75-0.1522755
10:58:0442.7042.7542.75-0.1512753
10:58:0442.7042.7542.70-0.2012752
10:58:0342.7042.7542.75-0.1512751
10:57:4842.7042.7542.70-0.2012750
10:57:4342.7042.7542.75-0.1512749
10:57:4342.7042.7542.75-0.1512748
10:57:4342.7042.7542.75-0.1512747
10:57:4042.7042.8042.70-0.2012746
10:57:3042.7542.8042.75-0.1512745
10:57:2442.7542.8042.75-0.1512744
10:57:2242.7542.8042.75-0.1522743
10:57:1942.7542.8542.75-0.1512741
10:57:1442.7542.8542.75-0.1512740
10:57:1042.7542.8542.75-0.1512739
10:56:5242.8042.8542.80-0.1012738
10:56:5242.7542.8542.75-0.1512737
10:56:5142.7542.8542.85-0.0532736
10:56:5142.8042.8542.80-0.1012733
10:56:5142.7542.8542.75-0.1522732
10:56:5142.8042.8542.80-0.1032730
10:56:5142.7542.8542.75-0.15112727
10:56:5042.8042.8542.80-0.1012716
10:56:5042.8042.8542.80-0.1042715
10:56:5042.8042.8542.80-0.10212711
10:56:5042.8042.8542.85-0.0522690
10:56:5042.8042.8542.80-0.1092688
10:56:5042.8042.8542.80-0.1012679
10:56:4142.8042.8542.85-0.0512678
10:56:4142.8042.8542.85-0.0532677
10:56:4142.8042.8542.80-0.1012674
10:56:4142.8042.8542.85-0.0512673
10:56:4142.8042.8542.80-0.1012672
10:56:3142.8042.8542.80-0.1012671
10:56:2242.8042.8542.80-0.1012670
10:56:2242.8042.8542.85-0.0512669
10:56:1242.8042.8542.80-0.1012668
10:55:5542.8042.8542.85-0.0512667
10:55:5442.8042.8542.85-0.0512666
10:55:5442.8042.9042.80-0.1012665
10:55:4642.8042.9042.80-0.1012664
10:55:3842.8042.9042.80-0.1012663
10:55:2842.8042.9042.80-0.1012662
10:55:1742.8042.9042.80-0.1012661
10:55:0742.8042.9042.80-0.1012660
10:54:4642.8042.9042.80-0.1012659
10:54:4042.8042.9042.90012658
10:52:5842.8042.9042.90012657
10:52:5242.8542.9042.85-0.0512656
10:52:5042.8542.9042.85-0.0562655
10:52:5042.8542.9042.85-0.0552649
10:52:1542.8542.9042.85-0.0512644
10:52:1042.9042.9542.90012643
10:52:1042.9042.9542.90012642
10:52:1042.9042.9542.90062641
10:51:2642.9042.9542.90032635
10:51:1842.9042.9542.90032632
10:51:1842.9042.9542.90022629
10:51:1742.9042.9542.95+0.0512627
10:51:1742.9042.9542.95+0.0532626
10:51:1742.9543.0042.95+0.05322623
10:51:1742.9543.0042.95+0.0542591
10:51:1742.9543.0042.95+0.05132587
10:49:3542.9543.0043.00+0.1012574
10:49:1642.9543.0043.00+0.1022573
10:48:5042.9543.0043.00+0.1012571
10:47:5442.9543.0043.00+0.1012570
10:47:1442.9543.0042.95+0.0512569
10:47:1442.9543.0043.00+0.1032568
10:47:1042.9543.0042.95+0.0532565
10:47:1042.9543.0042.95+0.0552562
10:47:1042.9042.9542.95+0.05122557
10:47:1042.9042.9542.95+0.0532545
10:47:1042.9042.9542.90012542
10:47:1042.9042.9542.90012541
10:47:1042.8542.9042.900552540
10:47:1042.8542.9042.90022485
10:47:0842.8542.9042.90062483
10:47:0042.8542.9042.85-0.0512477
10:46:2642.8542.9042.85-0.0512476
10:46:1342.8542.9042.90012475
10:46:0942.8542.9042.85-0.0582474
10:44:3142.8542.9042.90012466
10:43:3942.8542.9042.90012465
10:42:5042.8542.9042.90012464
10:41:0842.8542.9042.90012463
10:41:0542.8542.9042.85-0.0512462
10:41:0542.8542.9042.85-0.0512461
10:40:5742.8542.9042.90032460
10:40:5742.8542.9042.90022457
10:40:2042.8542.9042.90012455
10:39:5242.8542.9042.85-0.0512454
10:39:5242.8542.9042.85-0.0512453
10:39:2742.8542.9042.90012452
10:39:0442.8542.9042.85-0.0512451
10:38:3242.8542.9042.85-0.0512450
10:37:4642.8542.9042.90012449
10:37:4542.8542.9042.90012448
10:37:3142.8542.9042.85-0.0542447
10:37:3042.8542.9042.85-0.0512443
10:37:1442.8542.9042.85-0.0512442
10:36:1442.8542.9042.85-0.0512441
10:36:0442.8542.9042.85-0.0512440
10:36:0342.8542.9042.90012439
10:35:1442.8542.9042.85-0.0512438
10:34:4342.8542.9042.85-0.0512437
10:34:2242.8542.9042.90012436
10:32:4142.8542.9042.90012435
10:32:4142.8542.9042.90012434
10:32:2942.8542.9042.85-0.0512433
10:31:2442.8542.9042.85-0.0512432
10:31:0342.8542.9042.85-0.0522431
10:30:5942.8542.9042.90012429
10:30:4742.8542.9042.85-0.0512428
10:30:3642.8542.9042.85-0.0512427
10:30:2442.9042.9542.90072426
10:30:2442.9042.9542.90022419
10:29:5442.9042.9542.95+0.0552417
10:29:4342.9042.9542.90012412
10:29:2242.9042.9542.90012411
10:29:1842.9042.9542.95+0.0512410
10:29:1042.9042.9542.95+0.0532409
10:29:0942.9543.0042.95+0.0592406
10:29:0942.9543.0042.95+0.0532397
10:29:0942.9543.0042.95+0.0542394
10:29:0942.9543.0042.95+0.0532390
10:29:0642.9543.0043.00+0.1032387
10:29:0643.0043.0543.00+0.1072384
10:29:0643.0043.0543.00+0.1012377
10:29:0643.0043.0543.00+0.10702376
10:28:2843.0043.0543.00+0.1012306
10:27:3743.0043.0543.05+0.1512305
10:27:2943.0043.0543.00+0.1012304
10:26:3643.0043.0543.00+0.1012303
10:25:5543.0043.0543.05+0.1512302
10:25:3943.0043.0543.00+0.1012301
10:24:4643.0043.0543.00+0.1012300
10:24:4043.0043.0543.00+0.1012299
10:24:1343.0043.0543.05+0.1512298
10:23:5443.0043.0543.05+0.1532297
10:23:5343.0043.0543.00+0.1022294
10:23:3043.0043.0543.00+0.1012292
10:22:3243.0043.0543.05+0.1512291
10:22:1943.0043.0543.00+0.1012290
10:21:0743.0043.0543.00+0.1012289
10:20:5043.0043.0543.05+0.1512288
10:20:2743.0043.0543.00+0.1032287
10:19:5543.0043.0543.00+0.1012284
10:19:0943.0043.0543.05+0.1512283
10:18:4943.0043.0543.00+0.1012282
10:17:4443.0043.0543.00+0.1012281
10:17:3143.0043.0543.00+0.1012280
10:17:2743.0043.0543.05+0.1512279
10:16:3843.0043.0543.00+0.1012278
10:15:4643.0043.0543.05+0.1512277
10:14:5043.0043.0543.00+0.1032276
10:14:0943.0043.0543.00+0.1012273
10:14:0543.0043.0543.05+0.1542272
10:14:0543.0043.0543.05+0.1512268
10:14:0343.0043.0543.00+0.1012267
10:14:0343.0043.0543.05+0.1532266
10:14:0343.0543.1043.05+0.15112263
10:14:0343.0543.1043.05+0.15142252
10:14:0343.0543.1043.05+0.1512238
10:13:5143.0543.1043.05+0.1522237
10:13:4243.1043.1543.10+0.20332235
10:13:4243.1043.1543.10+0.2092202
10:13:4243.1043.1543.10+0.2042193
10:12:2343.1043.2043.20+0.3012189
10:10:4143.1043.2043.20+0.3012188
10:09:0043.1043.2043.20+0.3012187
10:08:2443.1043.2043.10+0.2062186
10:07:2843.1043.2043.10+0.2012180
10:07:2143.1043.1543.15+0.2512179
10:07:1943.0543.1043.10+0.2012178
10:07:1943.1043.1543.10+0.2022177
10:07:1943.1043.1543.10+0.2012175
10:07:1843.0543.1043.10+0.20162174
10:07:1843.0543.1043.10+0.2012158
10:06:5443.0543.1043.10+0.2022157
10:05:3743.0543.1043.10+0.2012155
10:05:0443.0543.1043.05+0.1512154
10:04:4043.0043.0543.05+0.1552153
10:04:4043.0043.0543.05+0.15102148
10:04:3243.0043.0543.00+0.1012138
10:03:5543.0043.0543.05+0.1512137
10:02:3342.9543.1042.95+0.0512136
10:02:3343.0043.1043.00+0.10122135
10:02:3043.0043.1043.00+0.1012123
10:02:2843.0043.1043.00+0.1042122
10:02:1443.0043.1043.10+0.2012118
10:02:0443.0043.1043.00+0.1012117
10:02:0043.0543.1543.05+0.1542116
10:02:0043.0543.1543.05+0.1552112
10:02:0043.1043.2043.10+0.20112107
10:01:5543.1043.2043.10+0.2052096
10:00:5643.1543.2043.10+0.2012091
10:00:5643.1543.2043.15+0.2552090
10:00:3343.1543.2043.20+0.3012085
10:00:3043.1543.2043.15+0.2512084
10:00:2643.1543.2043.20+0.3062083
09:59:5843.1543.2043.15+0.2512077
09:59:3343.1543.2043.15+0.2532076
09:59:1543.1543.2043.15+0.2512073
09:59:0743.1543.2043.15+0.2512072
09:58:5143.1543.2043.20+0.3012071
09:58:2243.1543.2543.15+0.2512070
09:58:0743.2043.2543.20+0.30112069
09:58:0543.2043.2543.20+0.30142058
09:58:0543.2043.2543.20+0.3032044
09:58:0543.2043.2543.20+0.3012041
09:58:0543.2043.2543.20+0.3012040
09:57:5043.2043.2543.20+0.3012039
09:57:3943.2043.2543.20+0.30102038
09:57:1043.2043.2543.20+0.3012028
09:57:1043.2043.2543.25+0.3512027
09:56:5343.2043.2543.20+0.3012026
09:56:5243.2043.2543.20+0.30222025
09:56:2043.2043.2543.20+0.3022003
09:56:1643.2043.2543.20+0.3012001
09:56:1643.2043.2543.20+0.3012000
09:55:5043.2043.2543.25+0.3521999
09:55:2943.2043.2543.25+0.3511997
09:55:1943.2043.2543.20+0.3011996
09:54:2843.2043.2543.20+0.3011995
09:54:1843.2043.2543.20+0.3011994
09:53:4643.2043.2543.25+0.3511993
09:53:4543.2043.2543.25+0.3521992
09:53:4343.2043.2543.25+0.3521990
09:52:0543.2043.2543.25+0.3511988
09:50:2443.2043.2543.25+0.3511987
09:48:4243.2043.2543.20+0.3051986
09:48:4243.2043.2543.25+0.3511981
09:47:2743.2043.2543.20+0.3011980
09:47:2743.1543.2043.20+0.3041979
09:47:2743.1543.2043.20+0.3041975
09:47:2643.1543.2043.15+0.2511971
09:47:2543.1543.2043.20+0.3081970
09:47:2443.1543.2043.20+0.3041962
09:47:0143.1543.2043.20+0.3011958
09:46:4243.1543.2043.15+0.2521957
09:46:1343.1543.2043.20+0.3031955
09:46:0243.1543.2043.20+0.3011952
09:45:1943.1543.2043.20+0.3011951
09:45:1243.1543.2043.20+0.3011950
09:44:4043.1543.2043.20+0.3011949
09:44:4043.1543.2043.20+0.3011948
09:44:3943.1543.2043.15+0.2511947
09:44:3943.1543.2043.20+0.3021946
09:44:3943.1543.2043.20+0.3031944
09:44:3843.1543.2043.20+0.3051941
09:43:3843.1543.2043.20+0.3011936
09:41:5743.1543.2043.20+0.3011935
09:40:1543.1543.2043.20+0.3011934
09:39:3643.2043.2543.20+0.3021933
09:38:4743.2043.2543.20+0.3091931
09:38:3443.2043.2543.25+0.3511922
09:38:1043.2043.2543.20+0.3011921
09:38:1043.2043.2543.20+0.3011920
09:37:5743.1543.2043.20+0.3011919
09:37:5743.1543.2043.20+0.3011918
09:37:5743.1043.2043.20+0.3091917
09:37:4943.1043.2043.10+0.2011908
09:37:1443.1043.1543.15+0.2541907
09:37:1443.1543.2043.15+0.2561903
09:36:5343.1543.2043.15+0.2511897
09:36:5243.1043.1543.15+0.2571896
09:36:5243.1043.1543.15+0.2511889
09:36:3843.1043.1543.10+0.2011888
09:35:4043.1043.2043.10+0.2021887
09:35:4043.1543.2043.15+0.2521885
09:35:3043.2043.2543.20+0.3051883
09:35:3043.2043.2543.20+0.30111878
09:35:3043.2043.2543.20+0.3031867
09:35:3043.2043.2543.20+0.3011864
09:35:3043.2043.2543.20+0.30501863
09:35:1043.2043.2543.25+0.3511813
09:34:5243.2043.2543.20+0.3011812
09:33:5543.2043.2543.20+0.3051811
09:33:2943.2043.2543.25+0.3511806
09:33:2943.2043.2543.20+0.3011805
09:33:0543.2043.2543.20+0.3011804
09:32:0843.2043.2543.20+0.3011803
09:31:4743.2043.2543.25+0.3511802
09:31:2743.2043.2543.20+0.3011801
09:31:0443.2043.2543.20+0.3021800
09:30:4743.2043.2543.20+0.3021798
09:30:4243.2043.2543.20+0.3011796
09:30:2743.2043.2543.20+0.3021795
09:30:0643.2043.2543.25+0.3511793
09:29:3043.2043.2543.20+0.3011792
09:28:3543.2043.2543.20+0.3011791
09:28:3043.2043.2543.20+0.3011790
09:28:2543.2043.2543.25+0.3511789
09:27:1143.2043.2543.20+0.3011788
09:27:1143.2043.2543.20+0.3011787
09:27:0743.2043.2543.20+0.30101786
09:27:0443.2043.2543.20+0.3011776
09:26:5343.2043.2543.20+0.3031775
09:26:5243.2043.2543.25+0.3511772
09:26:4343.2043.2543.25+0.3511771
09:26:0743.2043.2543.20+0.3011770
09:25:4043.2043.2543.20+0.3051769
09:25:0243.2043.2543.25+0.3511764
09:23:2143.2043.2543.25+0.3511763
09:23:1943.1543.2543.15+0.2511762
09:21:5643.1543.2543.15+0.2511761
09:21:5643.1543.2543.15+0.2511760
09:21:5643.2043.2543.20+0.3011759
09:21:4143.2043.2543.20+0.3011758
09:21:4143.2043.2543.20+0.30201757
09:21:4043.2043.2543.25+0.3511737
09:20:5043.2043.2543.20+0.3011736
09:20:3943.2043.2543.20+0.3021735
09:20:2943.2043.2543.25+0.3541733
09:20:2943.2043.2543.25+0.3531729
09:20:2943.2043.2543.20+0.3011726
09:20:2843.1043.1543.15+0.2511725
09:20:2843.1043.1543.15+0.2521724
09:20:2843.1043.2043.20+0.30231722
09:20:2843.1043.2043.20+0.3041699
09:20:2843.1043.1543.15+0.2511695
09:20:2843.1543.2043.15+0.2521694
09:20:2843.1043.1543.15+0.25131692
09:20:2843.1043.1543.15+0.2521679
09:20:2843.1043.1543.15+0.2541677
09:20:2843.1043.1543.15+0.2511673
09:20:1243.1043.1543.15+0.2511672
09:19:5443.1043.1543.10+0.2021671
09:18:4243.1043.1543.10+0.2011669
09:17:3443.1043.1543.10+0.2011668
09:17:0643.1043.1543.15+0.2511667
09:17:0343.1543.2043.15+0.2511666
09:17:0343.1543.2043.15+0.2571665
09:17:0243.1543.2043.15+0.2511658
09:14:4943.1043.1543.15+0.2511657
09:14:2143.1043.1543.10+0.2011656
09:14:1043.1043.1543.10+0.2011655
09:13:5643.1543.2043.15+0.2511654
09:13:5643.1543.2043.15+0.25151653
09:13:2943.1543.2043.20+0.3011638
09:12:5043.1543.2043.20+0.3021637
09:12:2643.1543.2043.20+0.3031635
09:12:2643.1543.2043.20+0.3031632
09:12:0443.1543.2043.15+0.2521629
09:12:0343.1543.2043.15+0.2521627
09:11:5643.1543.2043.15+0.2511625
09:11:4843.2043.2543.20+0.30111624
09:11:4643.2043.2543.20+0.3041613
09:11:4443.2043.2543.20+0.3011609
09:11:3843.2043.2543.20+0.3011608
09:11:3443.2043.2543.20+0.3011607
09:11:2743.1543.2043.20+0.3061606
09:11:2743.1543.2043.20+0.3031600
09:11:0943.1543.2043.20+0.3051597
09:10:5643.1543.2043.20+0.3031592
09:10:5643.1043.1543.15+0.2551589
09:10:5643.1043.1543.15+0.25151584
09:10:4343.1043.1543.10+0.2021569
09:10:2043.0543.1543.05+0.1511567
09:10:2043.0543.1043.10+0.2021566
09:10:2043.1043.1543.10+0.2021564
09:10:1943.1043.1543.10+0.2021562
09:10:1843.1043.1543.10+0.2021560
09:10:1743.0543.1043.10+0.2021558
09:10:1643.0543.1043.10+0.2011556
09:10:1543.0543.1543.05+0.1511555
09:10:0943.0543.1543.05+0.1511554
09:09:5943.0543.1043.10+0.20161553
09:09:5443.0543.1043.05+0.15131537
09:09:4943.0543.1043.10+0.2021524
09:09:4443.1043.1543.10+0.2021522
09:09:3443.0543.1043.10+0.2021520
09:09:3343.0543.1043.10+0.2031518
09:09:3343.1043.1543.10+0.2041515
09:09:3243.1043.1543.10+0.2021511
09:09:3243.1043.1543.10+0.2011509
09:08:5443.1043.1543.10+0.2021508
09:08:4943.0543.1043.10+0.2021506
09:08:4943.0543.1043.10+0.2011504
09:08:4643.0543.1043.05+0.1511503
09:08:4543.0543.1043.10+0.2021502
09:08:3943.0543.1043.10+0.2021500
09:08:3543.1043.1543.10+0.2021498
09:08:3443.1043.1543.10+0.2021496
09:08:3443.0543.1043.10+0.2041494
09:08:3143.0543.1043.10+0.2011490
09:08:3043.0543.1043.10+0.2011489
09:08:2843.0543.1043.10+0.2011488
09:08:1443.0543.1043.05+0.1511487
09:08:0943.1043.1543.10+0.2011486
09:08:0943.1043.1543.10+0.2021485
09:08:0843.1043.1543.10+0.2021483
09:08:0443.1043.1543.10+0.2021481
09:08:0343.1043.1543.10+0.2021479
09:08:0243.1043.1543.10+0.2021477
09:07:5043.0543.1043.10+0.2011475
09:07:4642.9543.0543.05+0.1521474
09:07:3543.0543.1543.05+0.1531472
09:07:3543.0043.0543.05+0.1551469
09:07:3542.9543.0543.05+0.1531464
09:07:3542.9543.0542.95+0.0531461
09:07:3342.9543.0043.00+0.1011458
09:07:3342.9543.0542.95+0.0531457
09:07:3342.9543.0542.90011454
09:07:3342.9543.0542.95+0.0521453
09:07:3342.9043.0043.00+0.10541451
09:07:3342.9042.9542.95+0.0511397
09:07:3342.9042.9542.95+0.0511396
09:07:3342.8542.9542.95+0.05281395
09:07:3342.8542.9042.900231367
09:07:3342.8542.9042.90011344
09:06:2842.8542.9042.85-0.0511343
09:06:1742.8542.9042.85-0.0511342
09:06:1742.8542.9042.85-0.0511341
09:06:1742.8542.9042.85-0.05101340
09:05:4442.8542.9042.85-0.0511330
09:05:3042.8542.9542.85-0.0521329
09:05:3042.9042.9542.90081327
09:05:3042.9042.9542.900101319
09:04:5742.9042.9542.90021309
09:04:1542.9042.9542.90041307
09:03:2442.9042.9542.90021303
09:02:0442.8543.0042.85-0.0511301
09:01:5742.8543.0042.85-0.0531300
09:01:5742.8543.0043.00+0.1031297
09:01:5742.9543.0042.95+0.0541294
09:01:5642.9543.0042.95+0.0511290
09:01:4142.9543.0042.95+0.0531289
09:01:4142.9543.0042.95+0.0531286
09:01:3942.9543.0042.95+0.0551283
09:01:3842.9042.9542.95+0.0531278
09:01:3842.9543.0042.95+0.0511275
09:01:3842.9543.0042.95+0.0511274
09:01:3842.9543.0043.00+0.1011273
09:01:3842.9042.9543.00+0.10451272
09:01:3842.9042.9542.95+0.05121227
09:01:3842.9543.0042.95+0.0521215
09:01:3842.9042.9542.95+0.05271213
09:01:3842.8542.9042.900341186
09:01:3042.8542.9042.90021152
09:01:0242.8042.9042.90041150
09:00:5642.8542.9042.85-0.0511146
09:00:5342.8542.9042.90021145
09:00:5242.9042.9542.90051143
09:00:2642.8543.0042.85-0.0511138
09:00:2242.8043.0042.80-0.1031137
09:00:2242.8042.9542.95+0.0531134
09:00:2242.7542.9042.75-0.1531131
09:00:2242.7542.9042.75-0.1581128
09:00:2242.8543.0042.85-0.0511120
09:00:2242.9043.0542.90021119
09:00:2243.0043.0542.90021117
09:00:2243.0043.0543.00+0.1011115
09:00:2242.9043.0043.00+0.1021114
09:00:2043.0543.1043.05+0.1521112
09:00:2042.9043.0543.05+0.1511110
09:00:2043.0543.1043.05+0.1521109
09:00:2042.9043.0543.05+0.1511107
09:00:2042.9043.0542.90031106
09:00:1942.9043.1042.90051103
09:00:1943.0043.1043.00+0.10111098
09:00:1943.0543.1043.05+0.151511087
09:00:1943.0543.2043.05+0.154936
09:00:1643.0543.1543.15+0.259932
09:00:1643.0543.1543.05+0.151923
09:00:1643.0543.1543.05+0.151922
09:00:1643.0543.1543.05+0.151921
09:00:1643.0543.1043.10+0.201920
09:00:1643.0543.1043.10+0.208919
09:00:1643.0543.1043.10+0.201911
09:00:1643.0543.1043.05+0.152910
09:00:16----43.05+0.15908908
 
加密貨幣
比特幣BTC 105119.17 -436.42 -0.41%
以太幣ETH 2553.45 6.22 0.24%
瑞波幣XRP 2.20 0.03 1.51%
比特幣現金BCH 466.74 5.87 1.27%
萊特幣LTC 85.19 -1.14 -1.32%
卡達幣ADA 0.623907 -0.01 -1.57%
波場幣TRX 0.276234 0.00 0.83%
恆星幣XLM 0.257451 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。