最新嘉泥多角經營奏效熱門與台直航10週年浙江喊出深化水路交流

更新報價

亞　泥 (1102) 水泥工業上市遠東集團

43.65 ▲+0.05 +0.11% 3.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	7,159	43.60	52	43.65	21	43.65	43.90	43.50	43.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.60	43.65	43.65	+0.05	3	7159
13:30:00	43.60	43.65	43.65	+0.05	3371	7156
13:24:54	43.60	43.65	43.60	0	2	3785
13:24:44	43.60	43.65	43.60	0	1	3783
13:24:39	43.60	43.65	43.60	0	7	3782
13:24:34	43.65	43.70	43.65	+0.05	7	3775
13:24:29	43.65	43.70	43.65	+0.05	2	3768
13:24:03	43.60	43.65	43.65	+0.05	1	3766
13:23:58	43.60	43.65	43.65	+0.05	1	3765
13:23:53	43.60	43.65	43.65	+0.05	1	3764
13:23:48	43.55	43.65	43.65	+0.05	3	3763
13:23:43	43.55	43.65	43.65	+0.05	5	3760
13:23:38	43.55	43.60	43.60	0	3	3755
13:23:33	43.50	43.55	43.55	-0.05	7	3752
13:23:23	43.50	43.55	43.55	-0.05	3	3745
13:23:18	43.50	43.55	43.55	-0.05	20	3742
13:22:58	43.50	43.55	43.55	-0.05	2	3722
13:22:53	43.50	43.55	43.55	-0.05	1	3720
13:22:48	43.50	43.55	43.55	-0.05	1	3719
13:22:43	43.50	43.55	43.55	-0.05	1	3718
13:22:38	43.50	43.55	43.55	-0.05	7	3717
13:22:33	43.50	43.55	43.55	-0.05	15	3710
13:22:28	43.50	43.55	43.55	-0.05	3	3695
13:22:23	43.50	43.55	43.55	-0.05	10	3692
13:22:03	43.50	43.55	43.55	-0.05	2	3682
13:21:58	43.50	43.55	43.50	-0.10	2	3680
13:21:48	43.50	43.55	43.50	-0.10	2	3678
13:21:23	43.50	43.55	43.50	-0.10	2	3676
13:21:18	43.50	43.55	43.55	-0.05	1	3674
13:21:13	43.50	43.55	43.50	-0.10	2	3673
13:21:08	43.50	43.55	43.55	-0.05	6	3671
13:21:03	43.50	43.55	43.55	-0.05	1	3665
13:20:58	43.50	43.55	43.55	-0.05	18	3664
13:20:38	43.50	43.55	43.55	-0.05	1	3646
13:20:28	43.50	43.55	43.55	-0.05	1	3645
13:20:23	43.50	43.55	43.55	-0.05	12	3644
13:20:18	43.50	43.55	43.55	-0.05	6	3632
13:20:13	43.50	43.55	43.55	-0.05	14	3626
13:20:08	43.50	43.55	43.55	-0.05	5	3612
13:20:03	43.50	43.55	43.55	-0.05	4	3607
13:19:58	43.50	43.55	43.55	-0.05	18	3603
13:19:53	43.50	43.55	43.55	-0.05	3	3585
13:19:48	43.50	43.55	43.55	-0.05	1	3582
13:19:43	43.50	43.55	43.50	-0.10	2	3581
13:19:38	43.50	43.55	43.55	-0.05	2	3579
13:19:33	43.50	43.55	43.50	-0.10	2	3577
13:19:23	43.50	43.55	43.55	-0.05	1	3575
13:19:17	43.50	43.55	43.55	-0.05	20	3574
13:18:47	43.50	43.55	43.55	-0.05	4	3554
13:18:42	43.50	43.55	43.55	-0.05	5	3550
13:18:37	43.50	43.55	43.55	-0.05	1	3545
13:18:32	43.50	43.55	43.50	-0.10	3	3544
13:18:27	43.50	43.55	43.50	-0.10	1	3541
13:18:22	43.50	43.55	43.55	-0.05	1	3540
13:18:12	43.50	43.55	43.55	-0.05	1	3539
13:18:07	43.50	43.55	43.55	-0.05	1	3538
13:18:02	43.50	43.55	43.55	-0.05	13	3537
13:17:57	43.50	43.55	43.55	-0.05	24	3524
13:17:52	43.50	43.55	43.55	-0.05	9	3500
13:17:47	43.50	43.55	43.55	-0.05	10	3491
13:17:42	43.50	43.55	43.55	-0.05	52	3481
13:17:32	43.50	43.55	43.55	-0.05	12	3429
13:17:27	43.50	43.55	43.55	-0.05	2	3417
13:17:22	43.50	43.55	43.55	-0.05	3	3415
13:17:17	43.50	43.55	43.55	-0.05	10	3412
13:17:07	43.50	43.55	43.55	-0.05	2	3402
13:17:02	43.50	43.55	43.55	-0.05	10	3400
13:16:57	43.50	43.55	43.55	-0.05	120	3390
13:16:42	43.50	43.55	43.50	-0.10	5	3270
13:16:37	43.50	43.55	43.55	-0.05	13	3265
13:16:16	43.50	43.55	43.50	-0.10	2	3252
13:16:11	43.50	43.55	43.50	-0.10	3	3250
13:16:06	43.50	43.55	43.50	-0.10	8	3247
13:15:46	43.50	43.55	43.50	-0.10	3	3239
13:15:41	43.50	43.55	43.50	-0.10	6	3236
13:15:36	43.50	43.55	43.55	-0.05	1	3230
13:15:16	43.50	43.55	43.50	-0.10	3	3229
13:15:06	43.50	43.55	43.50	-0.10	3	3226
13:14:41	43.50	43.55	43.50	-0.10	2	3223
13:14:36	43.50	43.55	43.50	-0.10	4	3221
13:14:31	43.50	43.55	43.55	-0.05	1	3217
13:14:06	43.50	43.55	43.50	-0.10	5	3216
13:14:01	43.50	43.55	43.50	-0.10	8	3211
13:13:41	43.50	43.55	43.50	-0.10	5	3203
13:13:36	43.50	43.55	43.55	-0.05	3	3198
13:13:06	43.50	43.55	43.50	-0.10	2	3195
13:12:36	43.50	43.55	43.50	-0.10	4	3193
13:12:10	43.50	43.55	43.50	-0.10	3	3189
13:12:00	43.50	43.55	43.50	-0.10	2	3186
13:11:50	43.50	43.55	43.50	-0.10	1	3184
13:11:45	43.50	43.55	43.50	-0.10	3	3183
13:11:40	43.50	43.55	43.50	-0.10	8	3180
13:11:35	43.50	43.55	43.50	-0.10	2	3172
13:11:20	43.50	43.55	43.50	-0.10	3	3170
13:11:15	43.50	43.55	43.50	-0.10	2	3167
13:11:10	43.50	43.55	43.55	-0.05	3	3165
13:11:05	43.50	43.55	43.50	-0.10	2	3162
13:10:50	43.50	43.55	43.50	-0.10	2	3160
13:10:25	43.50	43.55	43.55	-0.05	1	3158
13:10:15	43.50	43.55	43.50	-0.10	2	3157
13:10:10	43.50	43.55	43.50	-0.10	40	3155
13:09:55	43.50	43.55	43.50	-0.10	3	3115
13:09:40	43.50	43.55	43.50	-0.10	1	3112
13:09:30	43.50	43.55	43.50	-0.10	2	3111
13:09:20	43.50	43.55	43.50	-0.10	2	3109
13:08:59	43.50	43.55	43.55	-0.05	1	3107
13:08:54	43.55	43.60	43.55	-0.05	20	3106
13:08:49	43.55	43.60	43.55	-0.05	20	3086
13:08:44	43.55	43.60	43.55	-0.05	47	3066
13:08:39	43.55	43.60	43.55	-0.05	80	3019
13:08:09	43.55	43.60	43.55	-0.05	3	2939
13:08:04	43.55	43.60	43.55	-0.05	51	2936
13:07:54	43.55	43.60	43.55	-0.05	35	2885
13:07:49	43.55	43.60	43.55	-0.05	3	2850
13:07:29	43.55	43.60	43.55	-0.05	42	2847
13:07:19	43.55	43.60	43.55	-0.05	1	2805
13:07:14	43.55	43.60	43.55	-0.05	2	2804
13:06:54	43.55	43.60	43.55	-0.05	1	2802
13:06:44	43.55	43.60	43.60	0	1	2801
13:06:39	43.55	43.60	43.55	-0.05	2	2800
13:06:29	43.55	43.60	43.60	0	1	2798
13:06:24	43.55	43.60	43.55	-0.05	1	2797
13:06:19	43.55	43.60	43.60	0	1	2796
13:06:09	43.55	43.60	43.55	-0.05	2	2795
13:06:04	43.55	43.60	43.55	-0.05	8	2793
13:05:59	43.55	43.60	43.55	-0.05	3	2785
13:05:28	43.55	43.60	43.55	-0.05	1	2782
13:05:23	43.55	43.60	43.55	-0.05	2	2781
13:05:13	43.55	43.60	43.55	-0.05	1	2779
13:05:03	43.55	43.60	43.55	-0.05	1	2778
13:04:58	43.55	43.60	43.55	-0.05	4	2777
13:04:48	43.55	43.60	43.55	-0.05	2	2773
13:04:38	43.55	43.60	43.55	-0.05	1	2771
13:04:23	43.55	43.60	43.55	-0.05	1	2770
13:04:18	43.55	43.60	43.60	0	5	2769
13:04:13	43.55	43.60	43.55	-0.05	3	2764
13:04:08	43.55	43.60	43.55	-0.05	1	2761
13:04:03	43.55	43.60	43.55	-0.05	6	2760
13:03:43	43.55	43.60	43.55	-0.05	1	2754
13:03:38	43.55	43.60	43.60	0	2	2753
13:03:18	43.55	43.60	43.55	-0.05	1	2751
13:03:13	43.55	43.60	43.60	0	9	2750
13:03:08	43.55	43.60	43.55	-0.05	2	2741
13:02:48	43.55	43.60	43.55	-0.05	1	2739
13:02:23	43.55	43.60	43.55	-0.05	1	2738
13:02:03	43.55	43.60	43.60	0	2	2737
13:01:53	43.55	43.60	43.55	-0.05	1	2735
13:01:38	43.55	43.60	43.55	-0.05	3	2734
13:01:28	43.55	43.60	43.55	-0.05	1	2731
13:01:13	43.55	43.60	43.60	0	2	2730
13:01:08	43.55	43.60	43.60	0	1	2728
13:01:03	43.55	43.60	43.60	0	2	2727
13:00:57	43.55	43.60	43.55	-0.05	2	2725
13:00:52	43.55	43.60	43.60	0	3	2723
13:00:47	43.55	43.60	43.60	0	1	2720
13:00:37	43.55	43.60	43.60	0	1	2719
13:00:32	43.55	43.60	43.55	-0.05	1	2718
13:00:07	43.55	43.60	43.55	-0.05	1	2717
12:59:42	43.55	43.60	43.60	0	4	2716
12:59:37	43.55	43.60	43.55	-0.05	23	2712
12:59:12	43.55	43.60	43.60	0	1	2689
12:59:07	43.55	43.60	43.60	0	1	2688
12:59:02	43.55	43.60	43.55	-0.05	6	2687
12:58:52	43.55	43.60	43.60	0	1	2681
12:58:47	43.55	43.60	43.55	-0.05	1	2680
12:58:17	43.55	43.60	43.60	0	2	2679
12:58:12	43.55	43.60	43.60	0	12	2677
12:57:51	43.55	43.60	43.55	-0.05	1	2665
12:57:46	43.55	43.60	43.60	0	1	2664
12:57:36	43.55	43.60	43.55	-0.05	2	2663
12:57:26	43.55	43.60	43.55	-0.05	1	2661
12:56:56	43.55	43.60	43.55	-0.05	1	2660
12:56:41	43.55	43.60	43.55	-0.05	2	2659
12:56:31	43.55	43.60	43.55	-0.05	1	2657
12:56:06	43.55	43.60	43.55	-0.05	2	2656
12:56:01	43.55	43.60	43.55	-0.05	1	2654
12:55:36	43.55	43.60	43.55	-0.05	1	2653
12:55:11	43.55	43.60	43.55	-0.05	1	2652
12:55:06	43.55	43.60	43.60	0	1	2651
12:54:41	43.55	43.60	43.55	-0.05	1	2650
12:54:26	43.55	43.60	43.55	-0.05	1	2649
12:54:16	43.55	43.60	43.55	-0.05	1	2648
12:53:50	43.55	43.60	43.55	-0.05	1	2647
12:53:20	43.55	43.60	43.55	-0.05	1	2646
12:53:15	43.55	43.60	43.60	0	1	2645
12:53:10	43.55	43.60	43.60	0	6	2644
12:52:55	43.55	43.60	43.55	-0.05	1	2638
12:52:50	43.55	43.60	43.60	0	1	2637
12:52:25	43.55	43.60	43.55	-0.05	1	2636
12:52:00	43.55	43.60	43.55	-0.05	1	2635
12:51:55	43.55	43.60	43.60	0	1	2634
12:51:35	43.55	43.60	43.55	-0.05	1	2633
12:51:20	43.55	43.60	43.60	0	1	2632
12:51:05	43.55	43.60	43.55	-0.05	1	2631
12:50:40	43.55	43.60	43.55	-0.05	1	2630
12:50:15	43.55	43.60	43.55	-0.05	1	2629
12:49:45	43.55	43.60	43.55	-0.05	1	2628
12:49:30	43.55	43.60	43.60	0	1	2627
12:49:04	43.55	43.60	43.55	-0.05	6	2626
12:48:19	43.55	43.60	43.60	0	1	2620
12:48:14	43.55	43.60	43.60	0	6	2619
12:47:39	43.55	43.60	43.55	-0.05	8	2613
12:47:34	43.55	43.60	43.55	-0.05	60	2605
12:46:58	43.55	43.60	43.55	-0.05	1	2545
12:46:03	43.55	43.60	43.55	-0.05	5	2544
12:45:43	43.55	43.60	43.60	0	23	2539
12:45:08	43.55	43.60	43.60	0	2	2516
12:44:23	43.55	43.60	43.60	0	1	2514
12:44:03	43.55	43.60	43.55	-0.05	6	2513
12:43:17	43.55	43.60	43.55	-0.05	8	2507
12:43:12	43.55	43.60	43.60	0	8	2499
12:42:22	43.55	43.60	43.55	-0.05	5	2491
12:42:07	43.55	43.60	43.55	-0.05	2	2486
12:41:17	43.55	43.60	43.60	0	1	2484
12:40:27	43.55	43.60	43.55	-0.05	1	2483
12:39:47	43.55	43.60	43.55	-0.05	1	2482
12:39:37	43.55	43.60	43.55	-0.05	2	2481
12:39:27	43.55	43.60	43.55	-0.05	1	2479
12:38:36	43.55	43.60	43.60	0	1	2478
12:38:21	43.55	43.60	43.55	-0.05	1	2477
12:38:11	43.55	43.60	43.60	0	6	2476
12:37:36	43.55	43.60	43.55	-0.05	2	2470
12:37:31	43.55	43.60	43.60	0	2	2468
12:34:25	43.55	43.60	43.55	-0.05	1	2466
12:33:25	43.55	43.60	43.55	-0.05	1	2465
12:33:05	43.55	43.60	43.55	-0.05	3	2464
12:33:00	43.55	43.60	43.55	-0.05	3	2461
12:30:09	43.55	43.60	43.60	0	1	2458
12:30:04	43.55	43.60	43.55	-0.05	1	2457
12:28:53	43.55	43.60	43.55	-0.05	8	2456
12:28:48	43.55	43.60	43.60	0	1	2448
12:28:28	43.60	43.65	43.60	0	44	2447
12:27:58	43.60	43.65	43.60	0	10	2403
12:26:38	43.60	43.65	43.60	0	10	2393
12:26:23	43.60	43.65	43.60	0	15	2383
12:26:08	43.60	43.65	43.60	0	1	2368
12:26:03	43.60	43.65	43.60	0	12	2367
12:25:58	43.60	43.65	43.60	0	1	2355
12:25:53	43.60	43.65	43.60	0	29	2354
12:25:48	43.60	43.65	43.60	0	100	2325
12:23:47	43.60	43.65	43.65	+0.05	2	2225
12:21:47	43.60	43.65	43.60	0	1	2223
12:21:42	43.60	43.65	43.60	0	3	2222
12:21:12	43.60	43.65	43.60	0	2	2219
12:20:42	43.60	43.65	43.65	+0.05	20	2217
12:20:32	43.60	43.65	43.60	0	2	2197
12:20:22	43.60	43.65	43.60	0	3	2195
12:20:06	43.60	43.65	43.60	0	8	2192
12:20:01	43.65	43.70	43.65	+0.05	23	2184
12:19:56	43.65	43.70	43.65	+0.05	100	2161
12:17:55	43.65	43.70	43.70	+0.10	1	2061
12:16:40	43.65	43.70	43.70	+0.10	1	2060
12:16:35	43.65	43.70	43.65	+0.05	4	2059
12:16:25	43.65	43.70	43.70	+0.10	1	2055
12:16:20	43.65	43.70	43.70	+0.10	20	2054
12:16:15	43.65	43.70	43.65	+0.05	1	2034
12:15:50	43.65	43.70	43.70	+0.10	1	2033
12:15:45	43.65	43.70	43.65	+0.05	4	2032
12:15:35	43.65	43.70	43.70	+0.10	1	2028
12:15:30	43.65	43.70	43.70	+0.10	20	2027
12:15:25	43.65	43.70	43.65	+0.05	4	2007
12:15:00	43.65	43.70	43.65	+0.05	8	2003
12:14:55	43.65	43.70	43.70	+0.10	50	1995
12:14:04	43.65	43.70	43.65	+0.05	2	1945
12:13:29	43.65	43.70	43.65	+0.05	2	1943
12:13:09	43.65	43.70	43.70	+0.10	1	1941
12:13:04	43.65	43.70	43.65	+0.05	6	1940
12:12:44	43.65	43.70	43.65	+0.05	2	1934
12:12:19	43.65	43.70	43.65	+0.05	5	1932
12:11:39	43.65	43.70	43.65	+0.05	1	1927
12:11:34	43.65	43.70	43.65	+0.05	2	1926
12:11:14	43.65	43.70	43.65	+0.05	2	1924
12:11:09	43.65	43.70	43.65	+0.05	1	1922
12:10:09	43.65	43.70	43.65	+0.05	2	1921
12:09:34	43.65	43.70	43.65	+0.05	1	1919
12:09:08	43.70	43.75	43.70	+0.10	7	1918
12:09:03	43.70	43.75	43.70	+0.10	4	1911
12:08:33	43.70	43.75	43.75	+0.15	1	1907
12:08:27	43.70	43.75	43.70	+0.10	20	1906
12:08:22	43.70	43.75	43.75	+0.15	1	1886
12:08:17	43.75	43.80	43.75	+0.15	50	1885
12:07:57	43.75	43.80	43.75	+0.15	1	1835
12:03:26	43.75	43.80	43.75	+0.15	1	1834
12:03:01	43.75	43.80	43.75	+0.15	6	1833
12:00:31	43.75	43.80	43.75	+0.15	3	1827
12:00:06	43.75	43.80	43.75	+0.15	1	1824
12:00:01	43.75	43.80	43.80	+0.20	2	1823
11:59:56	43.75	43.80	43.75	+0.15	11	1821
11:59:31	43.75	43.80	43.75	+0.15	1	1810
11:59:05	43.75	43.80	43.75	+0.15	2	1809
11:58:35	43.75	43.80	43.80	+0.20	8	1807
11:57:34	43.75	43.80	43.80	+0.20	1	1799
11:57:29	43.75	43.80	43.75	+0.15	1	1798
11:57:19	43.75	43.80	43.75	+0.15	1	1797
11:57:04	43.75	43.80	43.75	+0.15	6	1796
11:56:49	43.75	43.80	43.80	+0.20	1	1790
11:54:59	43.75	43.80	43.75	+0.15	1	1789
11:54:39	43.75	43.80	43.75	+0.15	2	1788
11:54:09	43.75	43.80	43.75	+0.15	3	1786
11:53:53	43.75	43.80	43.75	+0.15	1	1783
11:53:33	43.75	43.80	43.80	+0.20	8	1782
11:50:28	43.75	43.80	43.75	+0.15	1	1774
11:49:28	43.75	43.80	43.75	+0.15	2	1773
11:48:57	43.75	43.80	43.80	+0.20	7	1771
11:47:27	43.75	43.80	43.75	+0.15	1	1764
11:47:02	43.75	43.80	43.75	+0.15	6	1763
11:46:27	43.75	43.80	43.75	+0.15	1	1757
11:46:07	43.75	43.80	43.80	+0.20	1	1756
11:46:01	43.75	43.80	43.75	+0.15	1	1755
11:45:16	43.75	43.80	43.80	+0.20	2	1754
11:45:11	43.75	43.80	43.80	+0.20	1	1752
11:43:41	43.75	43.80	43.75	+0.15	1	1751
11:43:11	43.75	43.80	43.80	+0.20	1	1750
11:42:26	43.75	43.80	43.75	+0.15	2	1749
11:42:11	43.75	43.80	43.80	+0.20	3	1747
11:42:01	43.75	43.80	43.80	+0.20	5	1744
11:41:56	43.75	43.80	43.80	+0.20	1	1739
11:41:30	43.75	43.80	43.75	+0.15	1	1738
11:41:15	43.75	43.80	43.80	+0.20	1	1737
11:39:25	43.75	43.80	43.75	+0.15	1	1736
11:38:59	43.75	43.80	43.75	+0.15	1	1735
11:36:59	43.75	43.80	43.75	+0.15	1	1734
11:36:04	43.75	43.80	43.80	+0.20	1	1733
11:35:59	43.75	43.80	43.75	+0.15	2	1732
11:35:29	43.75	43.80	43.75	+0.15	8	1730
11:35:13	43.75	43.80	43.75	+0.15	2	1722
11:34:48	43.75	43.80	43.80	+0.20	1	1720
11:34:43	43.75	43.80	43.80	+0.20	1	1719
11:34:38	43.75	43.80	43.80	+0.20	1	1718
11:34:23	43.75	43.80	43.80	+0.20	2	1717
11:34:08	43.75	43.80	43.75	+0.15	7	1715
11:34:03	43.75	43.80	43.80	+0.20	4	1708
11:33:38	43.75	43.80	43.80	+0.20	42	1704
11:33:08	43.75	43.80	43.80	+0.20	8	1662
11:32:58	43.75	43.80	43.75	+0.15	1	1654
11:32:28	43.75	43.80	43.75	+0.15	1	1653
11:32:18	43.75	43.80	43.75	+0.15	1	1652
11:32:08	43.75	43.80	43.75	+0.15	2	1651
11:31:38	43.75	43.80	43.80	+0.20	8	1649
11:31:13	43.75	43.80	43.75	+0.15	4	1641
11:30:53	43.75	43.80	43.80	+0.20	1	1637
11:30:48	43.80	43.85	43.80	+0.20	14	1636
11:30:32	43.80	43.85	43.80	+0.20	1	1622
11:30:17	43.80	43.85	43.80	+0.20	4	1621
11:30:12	43.80	43.85	43.80	+0.20	4	1617
11:30:07	43.80	43.85	43.85	+0.25	9	1613
11:30:02	43.80	43.85	43.85	+0.25	1	1604
11:29:37	43.80	43.85	43.85	+0.25	1	1603
11:29:07	43.80	43.85	43.85	+0.25	1	1602
11:29:02	43.80	43.85	43.85	+0.25	1	1601
11:28:47	43.80	43.85	43.80	+0.20	3	1600
11:28:37	43.80	43.85	43.85	+0.25	9	1597
11:28:02	43.80	43.85	43.80	+0.20	1	1588
11:27:16	43.80	43.85	43.80	+0.20	2	1587
11:27:11	43.80	43.85	43.85	+0.25	1	1585
11:27:06	43.80	43.85	43.85	+0.25	8	1584
11:26:21	43.80	43.85	43.85	+0.25	1	1576
11:25:36	43.80	43.85	43.85	+0.25	8	1575
11:24:16	43.80	43.85	43.85	+0.25	1	1567
11:24:11	43.80	43.85	43.85	+0.25	8	1566
11:23:30	43.80	43.85	43.80	+0.20	1	1558
11:22:45	43.80	43.85	43.85	+0.25	1	1557
11:22:40	43.80	43.85	43.85	+0.25	8	1556
11:22:35	43.80	43.85	43.85	+0.25	1	1548
11:22:30	43.80	43.85	43.85	+0.25	8	1547
11:21:30	43.80	43.85	43.85	+0.25	1	1539
11:21:10	43.80	43.85	43.85	+0.25	8	1538
11:19:45	43.80	43.85	43.85	+0.25	1	1530
11:19:40	43.80	43.85	43.85	+0.25	8	1529
11:19:09	43.80	43.85	43.85	+0.25	1	1521
11:18:59	43.80	43.85	43.80	+0.20	1	1520
11:18:34	43.80	43.85	43.85	+0.25	1	1519
11:18:14	43.80	43.85	43.85	+0.25	1	1518
11:18:09	43.80	43.85	43.85	+0.25	8	1517
11:16:48	43.80	43.85	43.80	+0.20	6	1509
11:16:43	43.80	43.85	43.85	+0.25	1	1503
11:16:38	43.80	43.85	43.85	+0.25	8	1502
11:15:18	43.75	43.80	43.80	+0.20	1	1494
11:15:13	43.75	43.80	43.80	+0.20	8	1493
11:14:28	43.75	43.80	43.75	+0.15	1	1485
11:14:23	43.75	43.80	43.80	+0.20	5	1484
11:13:48	43.75	43.80	43.80	+0.20	1	1479
11:13:43	43.75	43.80	43.80	+0.20	9	1478
11:12:17	43.75	43.80	43.80	+0.20	1	1469
11:12:12	43.75	43.80	43.80	+0.20	8	1468
11:10:42	43.75	43.80	43.80	+0.20	9	1460
11:10:07	43.75	43.80	43.80	+0.20	1	1451
11:10:02	43.75	43.80	43.75	+0.15	1	1450
11:09:32	43.75	43.80	43.80	+0.20	5	1449
11:09:17	43.75	43.80	43.80	+0.20	1	1444
11:09:12	43.75	43.80	43.80	+0.20	8	1443
11:08:11	43.75	43.80	43.80	+0.20	2	1435
11:07:41	43.75	43.80	43.80	+0.20	8	1433
11:06:21	43.75	43.80	43.80	+0.20	1	1425
11:06:16	43.75	43.80	43.80	+0.20	8	1424
11:05:31	43.75	43.80	43.75	+0.15	1	1416
11:04:50	43.75	43.80	43.80	+0.20	1	1415
11:04:45	43.75	43.80	43.80	+0.20	8	1414
11:03:15	43.75	43.80	43.80	+0.20	8	1406
11:02:55	43.75	43.80	43.75	+0.15	2	1398
11:01:45	43.75	43.80	43.80	+0.20	8	1396
11:01:35	43.75	43.80	43.75	+0.15	8	1388
11:01:00	43.75	43.80	43.75	+0.15	1	1380
11:00:44	43.75	43.80	43.80	+0.20	1	1379
11:00:39	43.80	43.85	43.80	+0.20	15	1378
11:00:19	43.80	43.85	43.85	+0.25	1	1363
11:00:14	43.80	43.85	43.85	+0.25	8	1362
10:58:43	43.80	43.85	43.80	+0.20	9	1354
10:58:38	43.80	43.85	43.80	+0.20	30	1345
10:57:18	43.80	43.85	43.85	+0.25	9	1315
10:56:28	43.80	43.85	43.80	+0.20	1	1306
10:55:53	43.80	43.85	43.85	+0.25	1	1305
10:55:48	43.80	43.85	43.85	+0.25	8	1304
10:55:08	43.80	43.85	43.85	+0.25	1	1296
10:54:27	43.80	43.85	43.85	+0.25	1	1295
10:54:17	43.75	43.80	43.80	+0.20	8	1294
10:52:47	43.75	43.80	43.80	+0.20	8	1286
10:52:32	43.75	43.80	43.80	+0.20	1	1278
10:52:27	43.75	43.80	43.80	+0.20	3	1277
10:52:12	43.75	43.80	43.80	+0.20	1	1274
10:52:07	43.75	43.80	43.80	+0.20	12	1273
10:51:57	43.75	43.80	43.75	+0.15	1	1261
10:51:17	43.75	43.80	43.80	+0.20	8	1260
10:50:32	43.75	43.80	43.75	+0.15	1	1252
10:50:27	43.75	43.80	43.80	+0.20	2	1251
10:50:22	43.75	43.80	43.80	+0.20	20	1249
10:49:52	43.75	43.80	43.80	+0.20	1	1229
10:49:47	43.75	43.80	43.80	+0.20	8	1228
10:48:36	43.75	43.80	43.80	+0.20	1	1220
10:48:31	43.75	43.80	43.80	+0.20	20	1219
10:48:26	43.75	43.80	43.80	+0.20	1	1199
10:48:21	43.75	43.80	43.80	+0.20	8	1198
10:46:50	43.75	43.80	43.80	+0.20	8	1190
10:45:25	43.75	43.80	43.80	+0.20	1	1182
10:45:20	43.75	43.80	43.80	+0.20	8	1181
10:43:55	43.75	43.80	43.80	+0.20	1	1173
10:43:50	43.75	43.80	43.80	+0.20	8	1172
10:43:35	43.75	43.80	43.80	+0.20	1	1164
10:43:30	43.80	43.85	43.80	+0.20	48	1163
10:42:44	43.80	43.85	43.85	+0.25	1	1115
10:42:24	43.80	43.85	43.85	+0.25	1	1114
10:42:19	43.80	43.85	43.85	+0.25	9	1113
10:40:54	43.80	43.85	43.85	+0.25	1	1104
10:40:49	43.80	43.85	43.85	+0.25	8	1103
10:39:29	43.80	43.85	43.85	+0.25	1	1095
10:39:24	43.80	43.85	43.85	+0.25	8	1094
10:37:58	43.80	43.85	43.85	+0.25	1	1086
10:37:53	43.80	43.85	43.85	+0.25	8	1085
10:36:27	43.75	43.85	43.85	+0.25	1	1077
10:36:22	43.75	43.80	43.80	+0.20	8	1076
10:35:57	43.75	43.80	43.80	+0.20	3	1068
10:34:57	43.75	43.80	43.80	+0.20	1	1065
10:34:52	43.75	43.80	43.80	+0.20	9	1064
10:33:21	43.75	43.80	43.80	+0.20	8	1055
10:31:56	43.75	43.80	43.80	+0.20	2	1047
10:31:51	43.75	43.80	43.80	+0.20	8	1045
10:30:56	43.75	43.80	43.80	+0.20	2	1037
10:30:26	43.75	43.80	43.80	+0.20	1	1035
10:30:21	43.75	43.80	43.80	+0.20	8	1034
10:28:55	43.75	43.80	43.80	+0.20	8	1026
10:27:55	43.75	43.80	43.80	+0.20	2	1018
10:27:30	43.75	43.80	43.80	+0.20	1	1016
10:27:25	43.75	43.80	43.80	+0.20	9	1015
10:26:24	43.75	43.80	43.80	+0.20	8	1006
10:26:04	43.75	43.80	43.80	+0.20	11	998
10:25:59	43.75	43.80	43.75	+0.15	4	987
10:25:54	43.75	43.80	43.80	+0.20	8	983
10:25:24	43.75	43.80	43.80	+0.20	1	975
10:25:19	43.80	43.85	43.80	+0.20	7	974
10:24:59	43.80	43.85	43.80	+0.20	10	967
10:24:24	43.80	43.85	43.85	+0.25	8	957
10:24:19	43.80	43.85	43.80	+0.20	2	949
10:23:49	43.80	43.85	43.85	+0.25	1	947
10:22:54	43.80	43.85	43.85	+0.25	8	946
10:21:38	43.80	43.85	43.80	+0.20	1	938
10:21:33	43.80	43.85	43.80	+0.20	6	937
10:21:23	43.80	43.85	43.85	+0.25	14	931
10:21:18	43.80	43.85	43.80	+0.20	69	917
10:20:03	43.80	43.85	43.85	+0.25	1	848
10:19:58	43.80	43.85	43.85	+0.25	8	847
10:19:38	43.80	43.85	43.85	+0.25	1	839
10:18:42	43.80	43.85	43.85	+0.25	10	838
10:18:37	43.80	43.85	43.85	+0.25	1	828
10:18:32	43.80	43.85	43.85	+0.25	5	827
10:18:27	43.80	43.85	43.85	+0.25	8	822
10:16:57	43.80	43.85	43.85	+0.25	8	814
10:15:26	43.80	43.85	43.85	+0.25	8	806
10:15:16	43.80	43.85	43.85	+0.25	1	798
10:13:56	43.80	43.85	43.85	+0.25	8	797
10:12:26	43.80	43.85	43.85	+0.25	8	789
10:11:00	43.80	43.85	43.85	+0.25	9	781
10:10:30	43.80	43.85	43.80	+0.20	2	772
10:09:30	43.80	43.85	43.85	+0.25	8	770
10:07:59	43.80	43.85	43.85	+0.25	8	762
10:07:14	43.80	43.85	43.85	+0.25	1	754
10:07:09	43.80	43.85	43.80	+0.20	1	753
10:06:39	43.80	43.85	43.80	+0.20	4	752
10:06:34	43.85	43.90	43.85	+0.25	6	748
10:06:29	43.85	43.90	43.90	+0.30	8	742
10:06:24	43.85	43.90	43.85	+0.25	1	734
10:05:59	43.85	43.90	43.85	+0.25	3	733
10:04:59	43.85	43.90	43.90	+0.30	8	730
10:03:28	43.85	43.90	43.90	+0.30	8	722
10:02:58	43.85	43.90	43.85	+0.25	2	714
10:02:38	43.85	43.90	43.85	+0.25	1	712
10:02:28	43.85	43.90	43.85	+0.25	1	711
10:02:23	43.85	43.90	43.85	+0.25	1	710
10:02:03	43.80	43.90	43.90	+0.30	8	709
10:01:08	43.85	43.90	43.85	+0.25	3	701
10:01:03	43.85	43.90	43.85	+0.25	1	698
10:00:58	43.85	43.90	43.85	+0.25	2	697
10:00:33	43.85	43.90	43.90	+0.30	8	695
10:00:17	43.85	43.90	43.85	+0.25	1	687
10:00:12	43.85	43.90	43.85	+0.25	1	686
09:59:47	43.85	43.90	43.85	+0.25	2	685
09:59:02	43.85	43.90	43.90	+0.30	8	683
09:58:52	43.85	43.90	43.85	+0.25	1	675
09:58:47	43.85	43.90	43.85	+0.25	2	674
09:58:32	43.80	43.90	43.80	+0.20	5	672
09:57:31	43.80	43.90	43.90	+0.30	8	667
09:56:16	43.85	43.90	43.85	+0.25	8	659
09:56:06	43.85	43.90	43.90	+0.30	9	651
09:55:56	43.85	43.90	43.90	+0.30	1	642
09:54:36	43.80	43.90	43.90	+0.30	8	641
09:54:15	43.85	43.90	43.85	+0.25	9	633
09:54:05	43.85	43.90	43.85	+0.25	8	624
09:54:00	43.85	43.90	43.85	+0.25	15	616
09:53:45	43.85	43.90	43.85	+0.25	6	601
09:53:40	43.85	43.90	43.85	+0.25	25	595
09:53:05	43.85	43.90	43.90	+0.30	8	570
09:52:05	43.85	43.90	43.90	+0.30	1	562
09:52:00	43.85	43.90	43.90	+0.30	1	561
09:51:35	43.85	43.90	43.90	+0.30	10	560
09:51:05	43.85	43.90	43.90	+0.30	1	550
09:51:00	43.85	43.90	43.85	+0.25	1	549
09:50:35	43.85	43.90	43.90	+0.30	2	548
09:50:10	43.85	43.90	43.90	+0.30	2	546
09:50:05	43.85	43.90	43.90	+0.30	8	544
09:49:40	43.85	43.90	43.90	+0.30	2	536
09:49:19	43.85	43.90	43.90	+0.30	1	534
09:49:14	43.85	43.90	43.90	+0.30	21	533
09:48:44	43.85	43.90	43.90	+0.30	2	512
09:48:39	43.85	43.90	43.90	+0.30	1	510
09:48:34	43.85	43.90	43.90	+0.30	8	509
09:48:14	43.85	43.90	43.90	+0.30	1	501
09:47:49	43.85	43.90	43.90	+0.30	2	500
09:47:18	43.85	43.90	43.90	+0.30	1	498
09:47:13	43.85	43.90	43.90	+0.30	1	497
09:47:08	43.85	43.90	43.90	+0.30	8	496
09:46:48	43.85	43.90	43.90	+0.30	2	488
09:46:23	43.85	43.90	43.90	+0.30	1	486
09:45:53	43.85	43.90	43.90	+0.30	2	485
09:45:43	43.85	43.90	43.90	+0.30	1	483
09:45:38	43.85	43.90	43.90	+0.30	9	482
09:45:33	43.80	43.85	43.85	+0.25	9	473
09:45:28	43.80	43.85	43.85	+0.25	10	464
09:45:23	43.80	43.85	43.85	+0.25	1	454
09:44:58	43.80	43.85	43.85	+0.25	2	453
09:44:28	43.80	43.85	43.85	+0.25	1	451
09:44:08	43.80	43.85	43.85	+0.25	8	450
09:43:58	43.80	43.85	43.85	+0.25	2	442
09:43:32	43.80	43.85	43.85	+0.25	1	440
09:43:17	43.80	43.85	43.85	+0.25	2	439
09:42:37	43.80	43.85	43.85	+0.25	8	437
09:41:07	43.80	43.85	43.85	+0.25	9	429
09:40:27	43.80	43.85	43.85	+0.25	1	420
09:39:37	43.80	43.90	43.90	+0.30	8	419
09:38:11	43.80	43.90	43.90	+0.30	8	411
09:37:51	43.80	43.90	43.90	+0.30	1	403
09:37:46	43.85	43.90	43.85	+0.25	6	402
09:36:41	43.85	43.90	43.90	+0.30	8	396
09:36:31	43.85	43.90	43.90	+0.30	1	388
09:36:26	43.85	43.90	43.85	+0.25	9	387
09:36:21	43.85	43.90	43.85	+0.25	8	378
09:36:16	43.85	43.90	43.85	+0.25	2	370
09:36:11	43.85	43.90	43.90	+0.30	1	368
09:36:01	43.85	43.90	43.85	+0.25	40	367
09:35:25	43.85	43.90	43.85	+0.25	1	327
09:35:15	43.85	43.90	43.90	+0.30	2	326
09:35:10	43.85	43.90	43.90	+0.30	8	324
09:34:25	43.85	43.90	43.90	+0.30	1	316
09:33:45	43.85	43.90	43.90	+0.30	1	315
09:33:40	43.85	43.90	43.90	+0.30	8	314
09:31:34	43.85	43.90	43.85	+0.25	1	306
09:30:29	43.85	43.90	43.90	+0.30	2	305
09:30:24	43.85	43.90	43.85	+0.25	5	303
09:30:04	43.85	43.90	43.85	+0.25	1	298
09:29:29	43.85	43.90	43.90	+0.30	1	297
09:29:19	43.85	43.90	43.90	+0.30	1	296
09:29:14	43.85	43.90	43.85	+0.25	8	295
09:28:38	43.85	43.90	43.85	+0.25	1	287
09:28:18	43.85	43.90	43.85	+0.25	1	286
09:27:03	43.85	43.90	43.85	+0.25	2	285
09:26:43	43.85	43.90	43.85	+0.25	1	283
09:26:23	43.85	43.90	43.85	+0.25	1	282
09:25:33	43.85	43.90	43.85	+0.25	1	281
09:25:07	43.85	43.90	43.85	+0.25	1	280
09:24:52	43.85	43.90	43.85	+0.25	5	279
09:24:47	43.85	43.90	43.85	+0.25	4	274
09:24:42	43.85	43.90	43.85	+0.25	11	270
09:24:32	43.85	43.90	43.90	+0.30	2	259
09:24:27	43.85	43.90	43.85	+0.25	10	257
09:24:02	43.85	43.90	43.90	+0.30	1	247
09:23:57	43.85	43.90	43.90	+0.30	1	246
09:23:47	43.85	43.90	43.85	+0.25	6	245
09:23:42	43.85	43.90	43.90	+0.30	1	239
09:23:07	43.80	43.90	43.90	+0.30	2	238
09:22:12	43.80	43.90	43.90	+0.30	1	236
09:22:07	43.80	43.90	43.90	+0.30	1	235
09:21:17	43.80	43.90	43.90	+0.30	1	234
09:21:12	43.80	43.85	43.85	+0.25	3	233
09:19:16	43.80	43.85	43.85	+0.25	1	230
09:19:06	43.80	43.85	43.85	+0.25	1	229
09:19:01	43.80	43.85	43.85	+0.25	1	228
09:18:56	43.80	43.85	43.85	+0.25	2	227
09:18:51	43.80	43.85	43.85	+0.25	1	225
09:18:46	43.80	43.85	43.85	+0.25	5	224
09:18:25	43.80	43.85	43.85	+0.25	1	219
09:17:55	43.80	43.85	43.85	+0.25	2	218
09:17:50	43.80	43.85	43.85	+0.25	3	216
09:17:45	43.80	43.85	43.85	+0.25	2	213
09:17:40	43.80	43.85	43.85	+0.25	9	211
09:17:25	43.80	43.85	43.85	+0.25	1	202
09:17:20	43.80	43.85	43.85	+0.25	1	201
09:17:10	43.80	43.85	43.85	+0.25	1	200
09:17:05	43.80	43.85	43.85	+0.25	4	199
09:16:50	43.80	43.85	43.85	+0.25	1	195
09:16:35	43.80	43.85	43.85	+0.25	2	194
09:16:25	43.80	43.85	43.85	+0.25	2	192
09:16:20	43.80	43.85	43.85	+0.25	2	190
09:15:20	43.80	43.85	43.85	+0.25	1	188
09:15:15	43.80	43.85	43.80	+0.20	1	187
09:15:00	43.80	43.85	43.85	+0.25	1	186
09:14:55	43.80	43.85	43.85	+0.25	1	185
09:14:50	43.80	43.85	43.85	+0.25	5	184
09:14:35	43.80	43.85	43.85	+0.25	4	179
09:14:30	43.80	43.85	43.80	+0.20	10	175
09:14:04	43.80	43.85	43.85	+0.25	1	165
09:13:59	43.80	43.85	43.85	+0.25	1	164
09:13:54	43.80	43.85	43.85	+0.25	2	163
09:13:49	43.80	43.85	43.85	+0.25	1	161
09:13:44	43.80	43.85	43.85	+0.25	2	160
09:13:39	43.80	43.85	43.85	+0.25	6	158
09:13:09	43.80	43.85	43.85	+0.25	2	152
09:11:09	43.80	43.85	43.85	+0.25	1	150
09:11:04	43.80	43.85	43.85	+0.25	6	149
09:10:14	43.75	43.85	43.85	+0.25	1	143
09:10:09	43.80	43.85	43.80	+0.20	5	142
09:09:59	43.80	43.85	43.85	+0.25	1	137
09:09:44	43.70	43.80	43.80	+0.20	1	136
09:09:39	43.70	43.80	43.80	+0.20	4	135
09:09:18	43.70	43.80	43.80	+0.20	1	131
09:09:03	43.70	43.80	43.70	+0.10	3	130
09:08:53	43.70	43.80	43.70	+0.10	3	127
09:08:48	43.75	43.80	43.75	+0.15	1	124
09:08:43	43.75	43.80	43.75	+0.15	3	123
09:08:33	43.75	43.80	43.75	+0.15	2	120
09:07:32	43.75	43.80	43.80	+0.20	2	118
09:07:27	43.75	43.80	43.75	+0.15	3	116
09:07:22	43.80	43.85	43.80	+0.20	1	113
09:07:17	43.80	43.85	43.80	+0.20	9	112
09:07:07	43.80	43.85	43.80	+0.20	3	103
09:05:37	43.80	43.85	43.85	+0.25	1	100
09:05:17	43.80	43.85	43.85	+0.25	1	99
09:04:12	43.80	43.85	43.85	+0.25	3	98
09:03:56	43.80	43.85	43.85	+0.25	1	95
09:03:51	43.80	43.85	43.85	+0.25	3	94
09:03:46	43.80	43.85	43.85	+0.25	10	91
09:03:36	43.80	43.85	43.85	+0.25	1	81
09:03:31	43.70	43.80	43.85	+0.25	2	80
09:03:26	43.70	43.80	43.80	+0.20	1	78
09:03:21	43.70	43.80	43.80	+0.20	11	77
09:03:16	43.65	43.70	43.70	+0.10	28	66
09:03:06	43.65	43.70	43.70	+0.10	3	38
09:02:26	43.65	43.70	43.65	+0.05	5	35
09:01:51	43.65	43.70	43.65	+0.05	1	30
09:01:31	43.65	43.70	43.70	+0.10	1	29
09:01:26	43.65	43.70	43.70	+0.10	2	28
09:01:16	43.65	43.70	43.70	+0.10	1	26
09:01:06	43.65	43.70	43.70	+0.10	1	25
09:01:01	43.65	43.70	43.65	+0.05	1	24
09:00:46	43.65	43.70	43.70	+0.10	1	23
09:00:36	43.65	43.70	43.70	+0.10	1	22
09:00:31	43.65	43.70	43.65	+0.05	2	21
09:00:26	43.65	43.70	43.70	+0.10	2	19
09:00:21	43.65	43.70	43.70	+0.10	1	17
09:00:16	43.65	43.70	43.70	+0.10	1	16
09:00:11	43.65	43.70	43.70	+0.10	1	15
09:00:06	--	--	43.65	+0.05	14	14

熱門商品推薦

其他119萬

X6295萬

其他338萬

其他438萬

其他358萬

其他178萬

　

最新！上市櫃第1季財報業績出爐

比特幣、以太幣與萊特幣價格走勢圖

我的自選股

虛擬交易所

‧華通法人大力買超
‧聯茂旺季題材發酵
‧1年多次配息股除息行情亮眼逾6...
‧包租代管第2期10月上路擴大補...

熱門年份車

加密貨幣

比特幣BTC	10045.95	26.23	0.26%
以太幣ETH	212.05	-3.47	-1.61%
瑞波幣XRP	0.280642	-0.01	-3.04%
比特幣現金BCH	307.94	-4.54	-1.45%
萊特幣LTC	72.68	-0.84	-1.14%
卡達幣ADA	0.049212	-0.00	-5.22%
波場幣TRX	0.017918	-0.00	-1.70%
恆星幣XLM	0.071060	-0.00	-0.08%

今日必買

RX450H105.8萬

NX148.8萬

IS300106.8萬

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧新手上路 ‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。