最新住家1樓自住改營業用金管會籲保商業火險防理賠爭議熱門中華電市值穩上兆元簡志誠：AI挹注、未來謹慎樂觀

更新報價

亞　泥 (1102) 水泥工業上市遠東集團

42.80 ▼-0.10 -0.23% 4.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	11,450	42.80	118	42.85	21	43.05	43.30	42.55	42.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.80	42.85	42.80	-0.10	9	11450
13:30:00	42.80	42.85	42.80	-0.10	2502	11441
13:24:58	42.95	43.15	42.95	+0.05	1	8939
13:24:57	42.95	43.15	42.95	+0.05	1	8938
13:24:56	42.95	43.15	43.15	+0.25	10	8937
13:24:55	42.95	43.15	42.95	+0.05	2	8927
13:24:55	42.95	43.15	42.95	+0.05	1	8925
13:24:53	42.95	43.15	43.15	+0.25	1	8924
13:24:49	42.95	43.10	43.15	+0.25	1	8923
13:24:49	42.95	43.10	43.10	+0.20	9	8922
13:24:47	42.95	43.10	42.95	+0.05	3	8913
13:24:47	42.95	43.10	42.95	+0.05	1	8910
13:24:42	43.00	43.10	43.00	+0.10	8	8909
13:24:42	43.00	43.15	43.00	+0.10	1	8901
13:24:41	43.00	43.10	43.15	+0.25	3	8900
13:24:41	43.00	43.10	43.10	+0.20	7	8897
13:24:35	43.00	43.10	43.00	+0.10	7	8890
13:24:35	43.00	43.15	43.00	+0.10	1	8883
13:24:34	43.00	43.15	43.15	+0.25	1	8882
13:24:34	43.00	43.10	43.15	+0.25	3	8881
13:24:34	43.00	43.10	43.10	+0.20	7	8878
13:24:27	43.00	43.10	43.00	+0.10	5	8871
13:24:27	43.00	43.10	43.00	+0.10	1	8866
13:24:26	43.00	43.10	43.00	+0.10	3	8865
13:24:26	43.00	43.10	43.10	+0.20	10	8862
13:24:24	43.00	43.10	43.00	+0.10	1	8852
13:24:24	43.00	43.10	43.00	+0.10	4	8851
13:24:19	42.95	43.10	43.10	+0.20	10	8847
13:24:12	42.95	43.10	43.10	+0.20	10	8837
13:24:10	42.95	43.10	42.95	+0.05	3	8827
13:24:10	42.95	43.10	42.95	+0.05	4	8824
13:24:08	42.95	43.10	42.95	+0.05	3	8820
13:24:08	42.95	43.10	42.95	+0.05	2	8817
13:24:08	43.00	43.15	43.00	+0.10	73	8815
13:24:04	43.00	43.15	43.15	+0.25	1	8742
13:24:04	43.00	43.15	43.15	+0.25	10	8741
13:24:03	43.00	43.15	43.00	+0.10	14	8731
13:24:01	43.00	43.15	43.15	+0.25	1	8717
13:23:58	43.05	43.15	43.05	+0.15	1	8716
13:23:57	43.00	43.15	43.15	+0.25	10	8715
13:23:53	43.00	43.15	43.00	+0.10	1	8705
13:23:49	43.00	43.15	43.00	+0.10	3	8704
13:23:49	43.00	43.15	43.15	+0.25	10	8701
13:23:42	43.00	43.15	43.15	+0.25	10	8691
13:23:41	43.00	43.15	43.00	+0.10	1	8681
13:23:41	43.00	43.15	43.00	+0.10	1	8680
13:23:35	43.00	43.15	43.15	+0.25	10	8679
13:23:34	43.00	43.15	43.00	+0.10	4	8669
13:23:34	43.00	43.15	43.00	+0.10	1	8665
13:23:30	43.00	43.15	43.15	+0.25	1	8664
13:23:27	43.00	43.15	43.00	+0.10	1	8663
13:23:27	43.00	43.15	43.00	+0.10	10	8662
13:23:27	43.00	43.15	43.00	+0.10	3	8652
13:23:27	43.05	43.15	43.05	+0.15	2	8649
13:23:27	43.05	43.15	43.15	+0.25	10	8647
13:23:26	43.05	43.15	43.05	+0.15	2	8637
13:23:20	43.00	43.15	43.00	+0.10	1	8635
13:23:20	43.05	43.15	43.05	+0.15	4	8634
13:23:20	43.05	43.10	43.10	+0.20	10	8630
13:23:18	43.05	43.10	43.05	+0.15	3	8620
13:23:18	43.10	43.15	43.10	+0.20	3	8617
13:23:18	43.05	43.15	43.05	+0.15	2	8614
13:23:12	43.00	43.10	43.15	+0.25	1	8612
13:23:12	43.00	43.10	43.10	+0.20	9	8611
13:23:08	43.00	43.10	43.00	+0.10	1	8602
13:23:05	43.00	43.05	43.10	+0.20	5	8601
13:23:05	43.00	43.05	43.05	+0.15	5	8596
13:23:00	43.00	43.05	43.00	+0.10	1	8591
13:22:58	43.00	43.10	43.00	+0.10	3	8590
13:22:58	43.00	43.10	43.10	+0.20	10	8587
13:22:50	42.95	43.10	42.95	+0.05	1	8577
13:22:50	42.95	43.10	43.10	+0.20	10	8576
13:22:43	42.95	43.10	43.10	+0.20	10	8566
13:22:35	42.95	43.05	43.10	+0.20	7	8556
13:22:35	42.95	43.05	43.05	+0.15	3	8549
13:22:29	42.95	43.10	42.95	+0.05	1	8546
13:22:28	42.95	43.10	43.10	+0.20	10	8545
13:22:20	42.95	43.10	43.10	+0.20	10	8535
13:22:16	42.95	43.10	42.95	+0.05	1	8525
13:22:13	42.95	43.10	43.10	+0.20	10	8524
13:22:06	42.95	43.10	42.95	+0.05	1	8514
13:22:06	42.95	43.05	43.10	+0.20	8	8513
13:22:06	42.95	43.05	43.05	+0.15	2	8505
13:22:04	42.95	43.05	43.05	+0.15	1	8503
13:21:58	42.95	43.10	43.10	+0.20	10	8502
13:21:51	42.95	43.10	43.10	+0.20	10	8492
13:21:48	42.95	43.10	42.95	+0.05	1	8482
13:21:48	42.95	43.10	43.10	+0.20	1	8481
13:21:43	42.95	43.05	43.10	+0.20	6	8480
13:21:43	42.95	43.05	43.05	+0.15	4	8474
13:21:40	43.00	43.10	43.00	+0.10	6	8470
13:21:39	43.00	43.10	43.00	+0.10	1	8464
13:21:36	43.00	43.10	43.00	+0.10	2	8463
13:21:36	43.00	43.10	43.10	+0.20	10	8461
13:21:32	43.00	43.10	43.00	+0.10	12	8451
13:21:31	43.00	43.10	43.00	+0.10	21	8439
13:21:29	43.00	43.15	43.00	+0.10	1	8418
13:21:29	43.00	43.15	43.15	+0.25	10	8417
13:21:21	43.00	43.15	43.15	+0.25	10	8407
13:21:14	43.00	43.15	43.15	+0.25	10	8397
13:21:09	43.00	43.15	43.00	+0.10	1	8387
13:21:06	43.00	43.15	43.15	+0.25	10	8386
13:20:59	43.00	43.15	43.15	+0.25	10	8376
13:20:52	43.00	43.10	43.15	+0.25	1	8366
13:20:52	43.00	43.10	43.10	+0.20	9	8365
13:20:44	42.95	43.15	42.95	+0.05	1	8356
13:20:44	43.00	43.15	43.00	+0.10	1	8355
13:20:44	43.00	43.15	43.15	+0.25	10	8354
13:20:42	43.00	43.15	43.00	+0.10	1	8344
13:20:40	43.00	43.15	43.00	+0.10	1	8343
13:20:40	43.00	43.15	43.00	+0.10	40	8342
13:20:38	43.00	43.15	43.00	+0.10	1	8302
13:20:37	43.00	43.05	43.15	+0.25	5	8301
13:20:37	43.00	43.05	43.05	+0.15	5	8296
13:20:36	43.00	43.05	43.00	+0.10	1	8291
13:20:36	43.05	43.15	43.05	+0.15	2	8290
13:20:33	43.00	43.15	43.00	+0.10	1	8288
13:20:29	43.00	43.10	43.15	+0.25	7	8287
13:20:29	43.00	43.10	43.10	+0.20	3	8280
13:20:22	43.00	43.15	43.15	+0.25	10	8277
13:20:20	43.00	43.15	43.00	+0.10	1	8267
13:20:14	43.00	43.15	43.15	+0.25	10	8266
13:20:08	43.00	43.15	43.00	+0.10	1	8256
13:20:07	43.00	43.15	43.15	+0.25	1	8255
13:20:07	43.00	43.05	43.15	+0.25	1	8254
13:20:07	43.00	43.05	43.10	+0.20	1	8253
13:20:07	43.00	43.05	43.05	+0.15	8	8252
13:20:06	43.00	43.05	43.00	+0.10	1	8244
13:20:05	43.00	43.05	43.00	+0.10	2	8243
13:20:04	42.95	43.05	42.95	+0.05	1	8241
13:20:03	42.95	43.05	42.95	+0.05	20	8240
13:20:01	42.95	43.05	42.95	+0.05	1	8220
13:20:01	43.00	43.05	43.00	+0.10	12	8219
13:20:00	43.05	43.15	43.05	+0.15	2	8207
13:20:00	43.00	43.15	43.15	+0.25	10	8205
13:19:52	43.00	43.15	43.15	+0.25	10	8195
13:19:51	43.00	43.15	43.00	+0.10	1	8185
13:19:49	43.05	43.15	43.05	+0.15	1	8184
13:19:49	43.05	43.15	43.05	+0.15	1	8183
13:19:47	43.00	43.15	43.00	+0.10	2	8182
13:19:47	43.05	43.15	43.05	+0.15	1	8180
13:19:47	43.05	43.15	43.05	+0.15	1	8179
13:19:46	43.05	43.20	43.05	+0.15	1	8178
13:19:45	43.00	43.10	43.20	+0.30	5	8177
13:19:45	43.00	43.10	43.10	+0.20	5	8172
13:19:44	43.00	43.10	43.00	+0.10	1	8167
13:19:44	43.05	43.10	43.05	+0.15	40	8166
13:19:44	43.10	43.20	43.10	+0.20	1	8126
13:19:41	43.10	43.20	43.10	+0.20	1	8125
13:19:41	43.10	43.20	43.10	+0.20	3	8124
13:19:41	43.10	43.20	43.10	+0.20	2	8121
13:19:41	43.05	43.10	43.10	+0.20	3	8119
13:19:41	43.05	43.10	43.10	+0.20	1	8116
13:19:40	43.10	43.20	43.10	+0.20	2	8115
13:19:40	43.05	43.10	43.10	+0.20	3	8113
13:19:40	43.05	43.10	43.10	+0.20	1	8110
13:19:40	43.10	43.20	43.10	+0.20	8	8109
13:19:40	43.10	43.20	43.10	+0.20	1	8101
13:19:38	43.10	43.20	43.10	+0.20	1	8100
13:19:37	43.05	43.20	43.05	+0.15	1	8099
13:19:37	43.05	43.20	43.20	+0.30	10	8098
13:19:30	43.05	43.20	43.20	+0.30	10	8088
13:19:29	43.05	43.20	43.05	+0.15	1	8078
13:19:23	43.05	43.15	43.20	+0.30	7	8077
13:19:23	43.05	43.15	43.15	+0.25	3	8070
13:19:20	43.05	43.15	43.05	+0.15	1	8067
13:19:15	43.05	43.15	43.15	+0.25	10	8066
13:19:08	43.05	43.15	43.15	+0.25	10	8056
13:19:07	43.05	43.15	43.05	+0.15	2	8046
13:19:00	43.05	43.15	43.15	+0.25	10	8044
13:18:56	43.05	43.15	43.05	+0.15	1	8034
13:18:53	43.00	43.15	43.15	+0.25	10	8033
13:18:51	43.00	43.15	43.00	+0.10	1	8023
13:18:46	43.00	43.15	43.15	+0.25	10	8022
13:18:38	43.05	43.15	43.05	+0.15	2	8012
13:18:38	43.05	43.15	43.05	+0.15	1	8010
13:18:38	43.05	43.15	43.05	+0.15	1	8009
13:18:38	43.05	43.15	43.15	+0.25	10	8008
13:18:37	43.05	43.15	43.05	+0.15	3	7998
13:18:37	43.05	43.15	43.05	+0.15	1	7995
13:18:31	43.00	43.15	43.15	+0.25	10	7994
13:18:25	43.00	43.15	43.15	+0.25	1	7984
13:18:23	43.00	43.15	43.15	+0.25	10	7983
13:18:16	43.00	43.15	43.15	+0.25	10	7973
13:18:15	43.00	43.15	43.00	+0.10	1	7963
13:18:09	43.00	43.15	43.15	+0.25	10	7962
13:18:01	43.00	43.15	43.15	+0.25	10	7952
13:17:57	43.00	43.15	43.00	+0.10	3	7942
13:17:54	43.00	43.15	43.15	+0.25	10	7939
13:17:53	43.05	43.20	43.05	+0.15	21	7929
13:17:52	43.05	43.20	43.05	+0.15	18	7908
13:17:46	43.05	43.20	43.05	+0.15	1	7890
13:17:46	43.05	43.20	43.20	+0.30	10	7889
13:17:43	43.05	43.10	43.10	+0.20	1	7879
13:17:40	43.05	43.10	43.05	+0.15	4	7878
13:17:39	43.05	43.10	43.05	+0.15	1	7874
13:17:39	43.05	43.10	43.10	+0.20	10	7873
13:17:37	43.05	43.10	43.05	+0.15	4	7863
13:17:37	43.05	43.10	43.05	+0.15	1	7859
13:17:37	43.10	43.20	43.10	+0.20	10	7858
13:17:36	43.10	43.20	43.10	+0.20	1	7848
13:17:36	43.05	43.10	43.10	+0.20	2	7847
13:17:36	43.10	43.20	43.10	+0.20	1	7845
13:17:31	43.05	43.20	43.20	+0.30	10	7844
13:17:24	43.05	43.20	43.05	+0.15	1	7834
13:17:24	43.05	43.20	43.05	+0.15	1	7833
13:17:24	43.05	43.15	43.20	+0.30	5	7832
13:17:24	43.05	43.15	43.15	+0.25	5	7827
13:17:17	43.05	43.15	43.15	+0.25	10	7822
13:17:09	43.05	43.15	43.15	+0.25	10	7812
13:17:05	43.05	43.15	43.05	+0.15	1	7802
13:17:04	43.05	43.20	43.05	+0.15	2	7801
13:17:02	43.05	43.20	43.05	+0.15	1	7799
13:17:02	43.05	43.20	43.20	+0.30	10	7798
13:16:59	43.05	43.20	43.05	+0.15	1	7788
13:16:54	43.05	43.20	43.20	+0.30	10	7787
13:16:47	43.05	43.20	43.20	+0.30	10	7777
13:16:44	43.05	43.20	43.20	+0.30	1	7767
13:16:40	43.05	43.20	43.20	+0.30	10	7766
13:16:39	43.05	43.20	43.05	+0.15	1	7756
13:16:36	43.05	43.20	43.05	+0.15	2	7755
13:16:32	43.05	43.20	43.05	+0.15	1	7753
13:16:32	43.05	43.20	43.05	+0.15	44	7752
13:16:32	43.05	43.20	43.20	+0.30	10	7708
13:16:25	43.05	43.20	43.20	+0.30	10	7698
13:16:20	43.05	43.20	43.05	+0.15	1	7688
13:16:17	43.05	43.20	43.20	+0.30	10	7687
13:16:12	43.10	43.20	43.10	+0.20	4	7677
13:16:12	43.05	43.10	43.10	+0.20	1	7673
13:16:12	43.05	43.10	43.10	+0.20	1	7672
13:16:12	43.05	43.10	43.10	+0.20	3	7671
13:16:12	43.10	43.20	43.10	+0.20	5	7668
13:16:11	43.05	43.20	43.05	+0.15	1	7663
13:16:11	43.10	43.20	43.10	+0.20	2	7662
13:16:11	43.10	43.20	43.10	+0.20	1	7660
13:16:10	43.10	43.20	43.10	+0.20	1	7659
13:16:10	43.05	43.20	43.20	+0.30	10	7658
13:16:09	43.05	43.20	43.05	+0.15	1	7648
13:16:09	43.10	43.20	43.10	+0.20	1	7647
13:16:09	43.10	43.20	43.10	+0.20	1	7646
13:16:08	43.10	43.20	43.10	+0.20	2	7645
13:16:08	43.10	43.20	43.10	+0.20	1	7643
13:16:07	43.10	43.20	43.10	+0.20	5	7642
13:16:07	43.10	43.20	43.10	+0.20	1	7637
13:16:07	43.10	43.20	43.10	+0.20	6	7636
13:16:03	43.05	43.20	43.20	+0.30	10	7630
13:16:02	43.10	43.20	43.10	+0.20	5	7620
13:16:02	43.10	43.20	43.10	+0.20	3	7615
13:16:01	43.10	43.20	43.10	+0.20	5	7612
13:15:58	43.10	43.20	43.10	+0.20	1	7607
13:15:55	43.10	43.25	43.10	+0.20	3	7606
13:15:55	43.10	43.20	43.25	+0.35	5	7603
13:15:55	43.10	43.20	43.20	+0.30	5	7598
13:15:51	43.10	43.20	43.10	+0.20	1	7593
13:15:48	43.05	43.20	43.20	+0.30	10	7592
13:15:45	43.10	43.20	43.10	+0.20	3	7582
13:15:45	43.10	43.20	43.10	+0.20	1	7579
13:15:45	43.10	43.20	43.10	+0.20	2	7578
13:15:40	43.05	43.15	43.20	+0.30	9	7576
13:15:40	43.05	43.15	43.15	+0.25	1	7567
13:15:36	43.05	43.20	43.05	+0.15	1	7566
13:15:33	43.05	43.20	43.20	+0.30	10	7565
13:15:30	43.05	43.20	43.05	+0.15	1	7555
13:15:29	43.05	43.20	43.20	+0.30	1	7554
13:15:25	43.05	43.20	43.20	+0.30	10	7553
13:15:18	43.05	43.20	43.20	+0.30	10	7543
13:15:11	43.05	43.20	43.20	+0.30	10	7533
13:15:04	43.05	43.20	43.05	+0.15	1	7523
13:15:03	43.05	43.20	43.20	+0.30	1	7522
13:15:03	43.05	43.20	43.20	+0.30	10	7521
13:14:59	43.00	43.20	43.00	+0.10	1	7511
13:14:58	43.05	43.20	43.05	+0.15	1	7510
13:14:58	43.05	43.20	43.05	+0.15	20	7509
13:14:58	43.10	43.20	43.10	+0.20	39	7489
13:14:56	43.10	43.20	43.25	+0.35	8	7450
13:14:56	43.10	43.20	43.20	+0.30	2	7442
13:14:48	43.10	43.20	43.20	+0.30	10	7440
13:14:43	43.10	43.20	43.10	+0.20	3	7430
13:14:43	43.10	43.20	43.10	+0.20	1	7427
13:14:43	43.10	43.20	43.10	+0.20	1	7426
13:14:41	43.05	43.20	43.20	+0.30	10	7425
13:14:34	43.05	43.15	43.20	+0.30	8	7415
13:14:34	43.05	43.15	43.15	+0.25	2	7407
13:14:33	43.05	43.15	43.05	+0.15	1	7405
13:14:26	43.05	43.20	43.20	+0.30	10	7404
13:14:19	43.05	43.20	43.20	+0.30	10	7394
13:14:15	43.05	43.20	43.05	+0.15	1	7384
13:14:14	43.05	43.20	43.05	+0.15	1	7383
13:14:11	43.05	43.15	43.20	+0.30	5	7382
13:14:11	43.05	43.15	43.15	+0.25	5	7377
13:14:04	43.05	43.15	43.15	+0.25	10	7372
13:13:57	43.05	43.15	43.15	+0.25	10	7362
13:13:54	43.05	43.15	43.05	+0.15	1	7352
13:13:49	43.05	43.15	43.05	+0.15	1	7351
13:13:49	43.05	43.15	43.15	+0.25	10	7350
13:13:44	43.05	43.15	43.05	+0.15	4	7340
13:13:42	43.05	43.15	43.15	+0.25	10	7336
13:13:36	43.05	43.15	43.05	+0.15	6	7326
13:13:35	43.05	43.15	43.05	+0.15	2	7320
13:13:34	43.05	43.15	43.15	+0.25	10	7318
13:13:34	43.05	43.15	43.05	+0.15	1	7308
13:13:34	43.05	43.15	43.05	+0.15	19	7307
13:13:32	43.05	43.15	43.05	+0.15	7	7288
13:13:30	43.05	43.15	43.05	+0.15	1	7281
13:13:27	43.05	43.20	43.05	+0.15	1	7280
13:13:27	43.05	43.20	43.20	+0.30	10	7279
13:13:21	43.05	43.20	43.20	+0.30	1	7269
13:13:20	43.05	43.20	43.05	+0.15	2	7268
13:13:20	43.05	43.20	43.05	+0.15	1	7266
13:13:20	43.05	43.20	43.20	+0.30	10	7265
13:13:12	43.05	43.10	43.25	+0.35	3	7255
13:13:12	43.05	43.10	43.10	+0.20	7	7252
13:13:12	43.05	43.10	43.05	+0.15	4	7245
13:13:11	43.05	43.10	43.05	+0.15	2	7241
13:13:11	43.10	43.25	43.10	+0.20	10	7239
13:13:07	43.05	43.25	43.05	+0.15	1	7229
13:13:07	43.10	43.25	43.10	+0.20	18	7228
13:13:07	43.10	43.25	43.10	+0.20	5	7210
13:13:05	43.10	43.20	43.25	+0.35	4	7205
13:13:05	43.10	43.20	43.20	+0.30	6	7201
13:12:57	43.10	43.25	43.25	+0.35	10	7195
13:12:50	43.05	43.20	43.25	+0.35	3	7185
13:12:50	43.05	43.20	43.20	+0.30	7	7182
13:12:42	43.05	43.20	43.05	+0.15	1	7175
13:12:42	43.05	43.20	43.20	+0.30	10	7174
13:12:35	43.05	43.20	43.20	+0.30	10	7164
13:12:31	43.05	43.20	43.05	+0.15	1	7154
13:12:30	43.10	43.20	43.10	+0.20	10	7153
13:12:28	43.05	43.20	43.20	+0.30	10	7143
13:12:23	43.05	43.20	43.05	+0.15	1	7133
13:12:22	43.05	43.20	43.05	+0.15	1	7132
13:12:20	43.05	43.20	43.05	+0.15	2	7131
13:12:20	43.05	43.20	43.20	+0.30	10	7129
13:12:19	43.10	43.20	43.10	+0.20	5	7119
13:12:18	43.10	43.20	43.10	+0.20	20	7114
13:12:13	43.10	43.25	43.10	+0.20	1	7094
13:12:13	43.10	43.25	43.25	+0.35	10	7093
13:12:05	43.10	43.25	43.25	+0.35	10	7083
13:11:58	43.10	43.25	43.10	+0.20	1	7073
13:11:58	43.10	43.25	43.25	+0.35	10	7072
13:11:51	43.10	43.20	43.25	+0.35	9	7062
13:11:51	43.10	43.20	43.20	+0.30	1	7053
13:11:43	43.10	43.25	43.25	+0.35	10	7052
13:11:41	43.10	43.25	43.10	+0.20	1	7042
13:11:40	43.10	43.25	43.10	+0.20	2	7041
13:11:40	43.10	43.20	43.20	+0.30	1	7039
13:11:37	43.10	43.25	43.10	+0.20	1	7038
13:11:36	43.00	43.20	43.25	+0.35	5	7037
13:11:36	43.00	43.20	43.20	+0.30	5	7032
13:11:28	43.00	43.20	43.20	+0.30	10	7027
13:11:21	43.00	43.20	43.20	+0.30	10	7017
13:11:14	43.00	43.15	43.20	+0.30	9	7007
13:11:14	43.00	43.15	43.15	+0.25	1	6998
13:11:06	43.00	43.20	43.20	+0.30	10	6997
13:10:59	43.00	43.20	43.20	+0.30	10	6987
13:10:51	43.00	43.15	43.00	+0.10	1	6977
13:10:51	43.00	43.15	43.20	+0.30	4	6976
13:10:51	43.00	43.15	43.15	+0.25	6	6972
13:10:44	43.00	43.15	43.15	+0.25	10	6966
13:10:36	43.05	43.15	43.05	+0.15	1	6956
13:10:36	43.05	43.10	43.15	+0.25	6	6955
13:10:36	43.05	43.10	43.10	+0.20	4	6949
13:10:35	43.05	43.10	43.05	+0.15	7	6945
13:10:31	43.05	43.10	43.05	+0.15	1	6938
13:10:30	43.05	43.15	43.05	+0.15	10	6937
13:10:29	43.05	43.15	43.15	+0.25	10	6927
13:10:22	43.05	43.15	43.05	+0.15	2	6917
13:10:22	43.05	43.15	43.15	+0.25	10	6915
13:10:21	43.05	43.15	43.05	+0.15	1	6905
13:10:19	43.05	43.15	43.05	+0.15	2	6904
13:10:19	43.05	43.15	43.05	+0.15	25	6902
13:10:18	43.05	43.15	43.05	+0.15	1	6877
13:10:14	43.05	43.15	43.15	+0.25	10	6876
13:10:07	43.05	43.15	43.15	+0.25	10	6866
13:10:00	43.05	43.15	43.05	+0.15	6	6856
13:10:00	43.10	43.15	43.10	+0.20	3	6850
13:10:00	43.05	43.15	43.05	+0.15	1	6847
13:10:00	43.10	43.15	43.10	+0.20	1	6846
13:09:59	43.05	43.20	43.20	+0.30	10	6845
13:09:58	43.05	43.20	43.20	+0.30	1	6835
13:09:52	43.05	43.20	43.05	+0.15	1	6834
13:09:52	43.05	43.20	43.20	+0.30	10	6833
13:09:45	43.05	43.20	43.20	+0.30	10	6823
13:09:37	43.00	43.15	43.20	+0.30	8	6813
13:09:37	43.00	43.15	43.15	+0.25	2	6805
13:09:36	43.00	43.15	43.00	+0.10	1	6803
13:09:30	43.00	43.15	43.15	+0.25	10	6802
13:09:28	43.05	43.15	43.05	+0.15	2	6792
13:09:28	43.05	43.20	43.05	+0.15	1	6790
13:09:25	43.05	43.20	43.20	+0.30	1	6789
13:09:22	43.05	43.20	43.20	+0.30	10	6788
13:09:18	43.05	43.20	43.05	+0.15	1	6778
13:09:15	43.05	43.20	43.20	+0.30	10	6777
13:09:08	43.05	43.20	43.20	+0.30	10	6767
13:09:00	43.10	43.25	43.10	+0.20	8	6757
13:09:00	43.10	43.25	43.25	+0.35	10	6749
13:08:53	43.10	43.25	43.25	+0.35	10	6739
13:08:51	43.10	43.25	43.10	+0.20	1	6729
13:08:45	43.10	43.25	43.25	+0.35	10	6728
13:08:42	43.10	43.25	43.10	+0.20	1	6718
13:08:38	43.10	43.20	43.25	+0.35	2	6717
13:08:38	43.10	43.20	43.20	+0.30	8	6715
13:08:35	43.10	43.20	43.10	+0.20	1	6707
13:08:35	43.10	43.25	43.10	+0.20	1	6706
13:08:35	43.10	43.25	43.10	+0.20	20	6705
13:08:30	43.10	43.20	43.25	+0.35	5	6685
13:08:30	43.10	43.20	43.20	+0.30	5	6680
13:08:26	43.20	43.25	43.20	+0.30	1	6675
13:08:26	43.15	43.25	43.15	+0.25	11	6674
13:08:23	43.15	43.25	43.30	+0.40	4	6663
13:08:23	43.15	43.25	43.25	+0.35	6	6659
13:08:19	43.15	43.25	43.15	+0.25	1	6653
13:08:18	43.15	43.30	43.15	+0.25	10	6652
13:08:17	43.15	43.30	43.30	+0.40	1	6642
13:08:16	43.15	43.25	43.30	+0.40	8	6641
13:08:16	43.15	43.25	43.25	+0.35	2	6633
13:08:09	43.15	43.30	43.15	+0.25	1	6631
13:08:08	43.10	43.30	43.30	+0.40	10	6630
13:08:01	43.10	43.30	43.30	+0.40	10	6620
13:07:53	43.10	43.20	43.30	+0.40	2	6610
13:07:53	43.10	43.20	43.25	+0.35	6	6608
13:07:53	43.10	43.20	43.20	+0.30	2	6602
13:07:46	43.10	43.25	43.25	+0.35	10	6600
13:07:39	43.10	43.25	43.25	+0.35	10	6590
13:07:38	43.10	43.25	43.10	+0.20	1	6580
13:07:31	43.10	43.25	43.10	+0.20	1	6579
13:07:31	43.10	43.25	43.25	+0.35	10	6578
13:07:24	43.10	43.25	43.25	+0.35	10	6568
13:07:16	43.10	43.25	43.10	+0.20	1	6558
13:07:16	43.10	43.20	43.25	+0.35	4	6557
13:07:16	43.10	43.20	43.20	+0.30	6	6553
13:07:14	43.10	43.20	43.10	+0.20	1	6547
13:07:14	43.10	43.15	43.15	+0.25	1	6546
13:07:14	43.10	43.15	43.10	+0.20	1	6545
13:07:13	43.10	43.20	43.10	+0.20	1	6544
13:07:13	43.10	43.20	43.10	+0.20	23	6543
13:07:13	43.15	43.20	43.15	+0.25	1	6520
13:07:12	43.15	43.20	43.15	+0.25	1	6519
13:07:09	43.10	43.20	43.10	+0.20	1	6518
13:07:09	43.10	43.20	43.20	+0.30	10	6517
13:07:07	43.10	43.20	43.10	+0.20	1	6507
13:07:07	43.15	43.20	43.15	+0.25	2	6506
13:07:07	43.15	43.20	43.15	+0.25	1	6504
13:07:06	43.15	43.20	43.15	+0.25	7	6503
13:07:06	43.15	43.20	43.15	+0.25	8	6496
13:07:06	43.20	43.30	43.20	+0.30	3	6488
13:07:02	43.10	43.25	43.30	+0.40	5	6485
13:07:02	43.10	43.25	43.25	+0.35	5	6480
13:06:54	43.10	43.25	43.30	+0.40	9	6475
13:06:54	43.10	43.25	43.25	+0.35	1	6466
13:06:53	43.10	43.25	43.10	+0.20	1	6465
13:06:47	43.10	43.25	43.25	+0.35	10	6464
13:06:39	43.10	43.20	43.30	+0.40	1	6454
13:06:39	43.10	43.20	43.25	+0.35	4	6453
13:06:39	43.10	43.20	43.20	+0.30	5	6449
13:06:36	43.10	43.20	43.10	+0.20	1	6444
13:06:35	43.10	43.15	43.15	+0.25	1	6443
13:06:32	43.20	43.25	43.20	+0.30	3	6442
13:06:32	43.15	43.25	43.15	+0.25	1	6439
13:06:32	43.15	43.25	43.25	+0.35	10	6438
13:06:25	43.10	43.20	43.25	+0.35	9	6428
13:06:25	43.10	43.20	43.20	+0.30	1	6419
13:06:17	43.10	43.20	43.25	+0.35	6	6418
13:06:17	43.10	43.20	43.20	+0.30	4	6412
13:06:10	43.10	43.20	43.20	+0.30	10	6408
13:06:02	43.10	43.20	43.20	+0.30	10	6398
13:06:01	43.10	43.20	43.10	+0.20	1	6388
13:05:55	43.10	43.20	43.20	+0.30	10	6387
13:05:48	43.05	43.20	43.20	+0.30	1	6377
13:05:47	43.05	43.20	43.20	+0.30	10	6376
13:05:40	43.05	43.20	43.20	+0.30	10	6366
13:05:33	43.05	43.20	43.20	+0.30	10	6356
13:05:29	43.05	43.20	43.20	+0.30	1	6346
13:05:27	43.05	43.20	43.05	+0.15	1	6345
13:05:25	43.05	43.20	43.20	+0.30	10	6344
13:05:18	43.05	43.20	43.05	+0.15	1	6334
13:05:18	43.05	43.15	43.20	+0.30	3	6333
13:05:18	43.05	43.15	43.15	+0.25	7	6330
13:05:10	43.05	43.15	43.15	+0.25	10	6323
13:05:03	43.05	43.15	43.15	+0.25	10	6313
13:04:56	43.05	43.15	43.05	+0.15	1	6303
13:04:56	43.05	43.15	43.15	+0.25	10	6302
13:04:53	43.05	43.15	43.15	+0.25	1	6292
13:04:48	43.05	43.15	43.15	+0.25	10	6291
13:04:42	43.05	43.15	43.05	+0.15	1	6281
13:04:41	43.05	43.15	43.15	+0.25	10	6280
13:04:39	43.05	43.15	43.05	+0.15	5	6270
13:04:39	43.05	43.15	43.05	+0.15	13	6265
13:04:35	43.05	43.15	43.05	+0.15	1	6252
13:04:35	43.05	43.15	43.15	+0.25	3	6251
13:04:35	43.10	43.15	43.10	+0.20	2	6248
13:04:35	43.10	43.15	43.10	+0.20	1	6246
13:04:33	43.00	43.15	43.15	+0.25	10	6245
13:04:26	43.00	43.15	43.15	+0.25	10	6235
13:04:19	43.00	43.15	43.15	+0.25	10	6225
13:04:11	43.00	43.15	43.15	+0.25	10	6215
13:04:07	43.00	43.15	43.00	+0.10	1	6205
13:04:04	43.00	43.15	43.15	+0.25	10	6204
13:03:56	43.00	43.15	43.15	+0.25	10	6194
13:03:49	43.00	43.10	43.15	+0.25	9	6184
13:03:49	43.00	43.10	43.10	+0.20	1	6175
13:03:48	43.00	43.05	43.05	+0.15	2	6174
13:03:41	43.00	43.15	43.15	+0.25	10	6172
13:03:34	43.00	43.15	43.00	+0.10	10	6162
13:03:34	43.00	43.15	43.00	+0.10	1	6152
13:03:34	43.00	43.15	43.15	+0.25	10	6151
13:03:27	42.95	43.10	43.15	+0.25	4	6141
13:03:27	42.95	43.10	43.10	+0.20	6	6137
13:03:19	42.95	43.15	42.95	+0.05	1	6131
13:03:19	42.95	43.15	43.15	+0.25	10	6130
13:03:12	42.95	43.15	43.15	+0.25	1	6120
13:03:12	42.95	43.10	43.15	+0.25	7	6119
13:03:12	42.95	43.10	43.10	+0.20	3	6112
13:03:11	42.90	43.10	42.90	0	1	6109
13:03:04	42.90	43.05	43.10	+0.20	8	6108
13:03:04	42.90	43.05	43.05	+0.15	2	6100
13:02:57	42.90	43.05	43.10	+0.20	3	6098
13:02:57	42.90	43.05	43.05	+0.15	7	6095
13:02:50	42.90	43.05	43.10	+0.20	4	6088
13:02:50	42.90	43.05	43.05	+0.15	6	6084
13:02:44	42.95	43.05	42.95	+0.05	8	6078
13:02:43	42.95	43.05	42.95	+0.05	1	6070
13:02:42	42.95	43.10	42.95	+0.05	1	6069
13:02:42	42.95	43.10	43.10	+0.20	10	6068
13:02:36	42.95	43.10	42.95	+0.05	1	6058
13:02:35	42.95	43.10	43.10	+0.20	10	6057
13:02:33	43.00	43.10	43.00	+0.10	1	6047
13:02:33	43.00	43.10	43.00	+0.10	1	6046
13:02:27	43.00	43.10	43.00	+0.10	1	6045
13:02:27	43.00	43.10	43.10	+0.20	10	6044
13:02:20	43.00	43.15	43.00	+0.10	2	6034
13:02:20	43.00	43.15	43.15	+0.25	10	6032
13:02:13	43.00	43.15	43.15	+0.25	10	6022
13:02:09	43.05	43.15	43.05	+0.15	7	6012
13:02:09	43.05	43.15	43.05	+0.15	7	6005
13:02:05	43.00	43.15	43.15	+0.25	10	5998
13:01:58	43.00	43.15	43.15	+0.25	10	5988
13:01:50	43.00	43.15	43.15	+0.25	10	5978
13:01:44	43.00	43.15	43.00	+0.10	1	5968
13:01:43	43.00	43.15	43.15	+0.25	10	5967
13:01:36	43.00	43.15	43.00	+0.10	7	5957
13:01:36	43.00	43.15	43.15	+0.25	10	5950
13:01:35	43.00	43.15	43.00	+0.10	1	5940
13:01:31	43.00	43.15	43.15	+0.25	1	5939
13:01:28	43.00	43.15	43.15	+0.25	10	5938
13:01:26	43.00	43.15	43.00	+0.10	1	5928
13:01:21	43.00	43.15	43.15	+0.25	10	5927
13:01:13	43.00	43.15	43.00	+0.10	1	5917
13:01:13	43.00	43.15	43.15	+0.25	10	5916
13:01:06	43.00	43.15	43.15	+0.25	10	5906
13:00:58	43.00	43.15	43.00	+0.10	1	5896
13:00:58	43.00	43.15	43.15	+0.25	10	5895
13:00:51	43.00	43.05	43.05	+0.15	1	5885
13:00:51	43.05	43.15	43.05	+0.15	4	5884
13:00:51	43.05	43.15	43.05	+0.15	5	5880
13:00:51	43.05	43.15	43.15	+0.25	10	5875
13:00:44	43.05	43.15	43.15	+0.25	10	5865
13:00:38	43.05	43.15	43.05	+0.15	1	5855
13:00:38	43.10	43.15	43.10	+0.20	7	5854
13:00:38	43.10	43.15	43.10	+0.20	5	5847
13:00:36	43.10	43.25	43.25	+0.35	10	5842
13:00:29	43.10	43.25	43.25	+0.35	10	5832
13:00:25	43.10	43.25	43.10	+0.20	1	5822
13:00:23	43.10	43.15	43.15	+0.25	1	5821
13:00:23	43.10	43.15	43.10	+0.20	7	5820
13:00:22	43.10	43.15	43.10	+0.20	1	5813
13:00:22	43.10	43.15	43.15	+0.25	2	5812
13:00:22	43.15	43.30	43.15	+0.25	7	5810
13:00:21	43.15	43.30	43.30	+0.40	10	5803
13:00:14	43.15	43.30	43.15	+0.25	1	5793
13:00:14	43.15	43.30	43.30	+0.40	10	5792
13:00:09	43.15	43.30	43.15	+0.25	3	5782
13:00:07	43.15	43.30	43.15	+0.25	1	5779
13:00:07	43.15	43.20	43.25	+0.35	7	5778
13:00:07	43.15	43.20	43.20	+0.30	3	5771
13:00:05	43.15	43.20	43.15	+0.25	1	5768
13:00:04	43.15	43.20	43.15	+0.25	4	5767
13:00:04	43.15	43.20	43.20	+0.30	1	5763
13:00:03	43.20	43.25	43.20	+0.30	2	5762
13:00:03	43.20	43.25	43.20	+0.30	1	5760
13:00:03	43.20	43.25	43.20	+0.30	1	5759
13:00:03	43.20	43.25	43.20	+0.30	7	5758
13:00:03	43.15	43.20	43.20	+0.30	11	5751
13:00:01	43.15	43.20	43.15	+0.25	13	5740
13:00:01	43.15	43.20	43.15	+0.25	1	5727
13:00:00	43.15	43.20	43.15	+0.25	4	5726
12:59:59	43.15	43.30	43.30	+0.40	10	5722
12:59:52	43.15	43.30	43.30	+0.40	10	5712
12:59:49	43.15	43.30	43.30	+0.40	1	5702
12:59:45	43.15	43.30	43.15	+0.25	1	5701
12:59:44	43.15	43.25	43.30	+0.40	4	5700
12:59:44	43.15	43.25	43.25	+0.35	6	5696
12:59:37	43.15	43.25	43.15	+0.25	1	5690
12:59:37	43.15	43.25	43.25	+0.35	10	5689
12:59:30	43.15	43.25	43.25	+0.35	10	5679
12:59:27	43.15	43.25	43.15	+0.25	1	5669
12:59:22	43.15	43.25	43.25	+0.35	10	5668
12:59:15	43.15	43.25	43.25	+0.35	10	5658
12:59:13	43.15	43.25	43.15	+0.25	5	5648
12:59:07	43.15	43.25	43.25	+0.35	10	5643
12:59:00	43.15	43.25	43.15	+0.25	1	5633
12:59:00	43.15	43.25	43.25	+0.35	10	5632
12:58:52	43.15	43.25	43.25	+0.35	10	5622
12:58:45	43.15	43.25	43.15	+0.25	1	5612
12:58:45	43.15	43.25	43.25	+0.35	10	5611
12:58:38	43.15	43.25	43.25	+0.35	10	5601
12:58:30	43.15	43.25	43.15	+0.25	10	5591
12:58:30	43.15	43.25	43.25	+0.35	10	5581
12:58:23	43.15	43.25	43.25	+0.35	10	5571
12:58:15	43.15	43.25	43.25	+0.35	10	5561
12:58:08	43.15	43.25	43.25	+0.35	1	5551
12:58:08	43.15	43.25	43.25	+0.35	10	5550
12:58:01	43.15	43.25	43.25	+0.35	10	5540
12:57:53	43.15	43.25	43.15	+0.25	1	5530
12:57:53	43.15	43.20	43.25	+0.35	4	5529
12:57:53	43.15	43.20	43.20	+0.30	6	5525
12:57:52	43.15	43.20	43.15	+0.25	1	5519
12:57:52	43.15	43.20	43.15	+0.25	6	5518
12:57:46	43.15	43.25	43.25	+0.35	10	5512
12:57:39	43.15	43.25	43.15	+0.25	2	5502
12:57:38	43.15	43.20	43.25	+0.35	7	5500
12:57:38	43.15	43.20	43.20	+0.30	3	5493
12:57:31	43.15	43.20	43.15	+0.25	6	5490
12:57:31	43.15	43.20	43.20	+0.30	10	5484
12:57:24	43.10	43.25	43.25	+0.35	10	5474
12:57:21	43.10	43.25	43.10	+0.20	1	5464
12:57:16	43.10	43.20	43.25	+0.35	9	5463
12:57:16	43.10	43.20	43.20	+0.30	1	5454
12:57:09	43.10	43.25	43.10	+0.20	1	5453
12:57:09	43.10	43.20	43.25	+0.35	5	5452
12:57:09	43.10	43.20	43.20	+0.30	5	5447
12:57:01	43.10	43.20	43.20	+0.30	10	5442
12:56:54	43.10	43.20	43.20	+0.30	10	5432
12:56:46	43.10	43.20	43.20	+0.30	10	5422
12:56:39	43.10	43.20	43.10	+0.20	1	5412
12:56:39	43.10	43.20	43.20	+0.30	10	5411
12:56:32	43.10	43.20	43.20	+0.30	10	5401
12:56:27	43.10	43.20	43.20	+0.30	1	5391
12:56:24	43.10	43.20	43.20	+0.30	10	5390
12:56:18	43.10	43.20	43.10	+0.20	6	5380
12:56:17	43.10	43.20	43.20	+0.30	10	5374
12:56:09	43.10	43.20	43.20	+0.30	10	5364
12:56:02	43.10	43.20	43.20	+0.30	10	5354
12:55:55	43.10	43.20	43.20	+0.30	10	5344
12:55:47	43.10	43.20	43.20	+0.30	10	5334
12:55:40	43.10	43.20	43.20	+0.30	10	5324
12:55:34	43.15	43.20	43.15	+0.25	2	5314
12:55:34	43.05	43.15	43.15	+0.25	1	5312
12:55:33	43.05	43.15	43.15	+0.25	1	5311
12:55:33	43.15	43.20	43.15	+0.25	1	5310
12:55:32	43.05	43.15	43.20	+0.30	4	5309
12:55:32	43.05	43.15	43.15	+0.25	6	5305
12:55:25	43.05	43.15	43.15	+0.25	10	5299
12:55:18	43.05	43.15	43.20	+0.30	3	5289
12:55:18	43.05	43.15	43.15	+0.25	7	5286
12:55:10	43.05	43.15	43.15	+0.25	10	5279
12:55:03	43.05	43.15	43.15	+0.25	10	5269
12:54:55	43.05	43.15	43.15	+0.25	10	5259
12:54:51	43.05	43.15	43.05	+0.15	2	5249
12:54:51	43.05	43.15	43.05	+0.15	9	5247
12:54:48	43.05	43.15	43.15	+0.25	10	5238
12:54:47	43.05	43.15	43.05	+0.15	1	5228
12:54:47	43.05	43.15	43.05	+0.15	26	5227
12:54:45	43.05	43.15	43.05	+0.15	1	5201
12:54:45	43.05	43.15	43.15	+0.25	1	5200
12:54:41	43.05	43.10	43.15	+0.25	8	5199
12:54:41	43.05	43.10	43.10	+0.20	2	5191
12:54:39	43.05	43.10	43.05	+0.15	1	5189
12:54:33	43.05	43.10	43.15	+0.25	8	5188
12:54:33	43.05	43.10	43.10	+0.20	2	5180
12:54:32	43.05	43.10	43.10	+0.20	10	5178
12:54:26	43.05	43.10	43.10	+0.20	10	5168
12:54:25	43.05	43.10	43.05	+0.15	1	5158
12:54:25	43.05	43.10	43.05	+0.15	8	5157
12:54:25	43.05	43.10	43.05	+0.15	1	5149
12:54:24	43.05	43.10	43.10	+0.20	3	5148
12:54:22	43.00	43.10	43.10	+0.20	10	5145
12:54:18	43.00	43.10	43.10	+0.20	10	5135
12:54:11	43.00	43.10	43.00	+0.10	1	5125
12:54:11	43.00	43.10	43.10	+0.20	10	5124
12:54:03	43.00	43.10	43.10	+0.20	10	5114
12:53:56	43.00	43.05	43.05	+0.15	10	5104
12:53:49	43.00	43.05	43.05	+0.15	10	5094
12:53:41	43.00	43.05	43.05	+0.15	10	5084
12:53:34	43.00	43.05	43.05	+0.15	10	5074
12:53:26	43.00	43.05	43.05	+0.15	10	5064
12:53:19	43.00	43.05	43.00	+0.10	1	5054
12:53:19	43.00	43.05	43.05	+0.15	10	5053
12:53:12	43.00	43.05	43.05	+0.15	10	5043
12:53:05	43.00	43.05	43.00	+0.10	1	5033
12:53:04	43.00	43.05	43.05	+0.15	10	5032
12:53:03	43.00	43.05	43.05	+0.15	1	5022
12:52:57	43.00	43.05	43.05	+0.15	10	5021
12:52:53	43.00	43.05	43.00	+0.10	1	5011
12:52:53	43.00	43.05	43.00	+0.10	10	5010
12:52:49	43.00	43.05	43.05	+0.15	10	5000
12:52:42	43.00	43.05	43.00	+0.10	1	4990
12:52:42	43.00	43.05	43.05	+0.15	10	4989
12:52:35	43.00	43.05	43.05	+0.15	10	4979
12:52:33	43.00	43.05	43.00	+0.10	1	4969
12:52:27	43.00	43.05	43.05	+0.15	10	4968
12:52:20	43.00	43.05	43.00	+0.10	1	4958
12:52:20	43.00	43.05	43.05	+0.15	10	4957
12:52:12	42.95	43.05	43.05	+0.15	10	4947
12:52:05	42.95	43.05	43.05	+0.15	10	4937
12:52:01	42.95	43.05	42.95	+0.05	1	4927
12:51:57	42.95	43.05	43.05	+0.15	10	4926
12:51:52	42.95	43.05	42.95	+0.05	1	4916
12:51:50	42.95	43.05	43.05	+0.15	10	4915
12:51:46	42.95	43.05	43.05	+0.15	1	4905
12:51:43	42.95	43.00	43.05	+0.15	7	4904
12:51:43	42.95	43.00	43.00	+0.10	3	4897
12:51:35	42.95	43.05	43.05	+0.15	10	4894
12:51:31	42.95	43.05	42.95	+0.05	1	4884
12:51:28	42.95	43.05	42.95	+0.05	2	4883
12:51:28	42.95	43.05	43.05	+0.15	10	4881
12:51:25	42.95	43.05	42.95	+0.05	7	4871
12:51:25	42.95	43.05	42.95	+0.05	1	4864
12:51:25	42.95	43.05	42.95	+0.05	4	4863
12:51:25	42.95	43.05	42.95	+0.05	45	4859
12:51:22	42.95	43.05	43.05	+0.15	1	4814
12:51:20	43.00	43.05	43.00	+0.10	3	4813
12:51:20	43.00	43.05	43.00	+0.10	2	4810
12:51:20	42.95	43.00	43.05	+0.15	6	4808
12:51:20	42.95	43.00	43.00	+0.10	4	4802
12:51:13	42.95	43.00	42.95	+0.05	1	4798
12:51:13	42.95	43.00	43.00	+0.10	1	4797
12:51:13	42.95	43.00	43.00	+0.10	10	4796
12:51:06	42.95	43.00	43.00	+0.10	10	4786
12:51:00	42.95	43.00	42.95	+0.05	1	4776
12:50:58	42.95	43.00	43.00	+0.10	10	4775
12:50:51	42.95	43.00	42.95	+0.05	1	4765
12:50:51	42.95	43.00	43.00	+0.10	10	4764
12:50:43	42.90	43.00	42.90	0	1	4754
12:50:43	42.90	42.95	42.95	+0.05	1	4753
12:50:43	42.90	42.95	42.95	+0.05	21	4752
12:50:43	42.90	42.95	42.95	+0.05	10	4731
12:50:38	42.85	42.90	42.90	0	3	4721
12:50:38	42.85	42.90	42.90	0	12	4718
12:50:37	42.85	42.90	42.85	-0.05	1	4706
12:50:36	42.85	42.90	42.90	0	10	4705
12:50:29	42.80	42.90	42.80	-0.10	3	4695
12:50:29	42.80	42.90	42.90	0	3	4692
12:50:29	42.80	42.85	42.85	-0.05	17	4689
12:50:29	42.80	42.85	42.85	-0.05	6	4672
12:50:29	42.80	42.85	42.85	-0.05	28	4666
12:50:29	42.80	42.85	42.85	-0.05	10	4638
12:50:23	42.80	42.85	42.80	-0.10	10	4628
12:50:23	42.80	42.85	42.85	-0.05	3	4618
12:50:21	42.80	42.85	42.85	-0.05	3	4615
12:50:21	42.80	42.85	42.80	-0.10	1	4612
12:50:21	42.80	42.85	42.80	-0.10	8	4611
12:50:21	42.80	42.85	42.80	-0.10	17	4603
12:50:21	42.70	42.80	42.80	-0.10	5	4586
12:50:21	42.65	42.75	42.75	-0.15	75	4581
12:50:21	42.65	42.70	42.70	-0.20	88	4506
12:50:21	42.65	42.70	42.70	-0.20	10	4418
12:50:14	42.65	42.70	42.70	-0.20	10	4408
12:50:06	42.60	42.70	42.60	-0.30	1	4398
12:50:06	42.60	42.65	42.65	-0.25	64	4397
12:50:06	42.60	42.65	42.65	-0.25	10	4333
12:49:59	42.60	42.65	42.65	-0.25	10	4323
12:49:57	42.60	42.65	42.60	-0.30	1	4313
12:49:48	42.60	42.65	42.60	-0.30	1	4312
12:49:40	42.60	42.65	42.65	-0.25	1	4311
12:49:36	42.60	42.65	42.60	-0.30	1	4310
12:49:27	42.60	42.65	42.60	-0.30	1	4309
12:49:27	42.60	42.65	42.60	-0.30	1	4308
12:49:13	42.60	42.65	42.60	-0.30	1	4307
12:49:08	42.60	42.65	42.60	-0.30	1	4306
12:48:59	42.60	42.65	42.60	-0.30	1	4305
12:48:48	42.60	42.65	42.60	-0.30	1	4304
12:48:40	42.60	42.65	42.60	-0.30	1	4303
12:48:21	42.60	42.65	42.60	-0.30	1	4302
12:48:21	42.60	42.65	42.60	-0.30	1	4301
12:48:13	42.60	42.65	42.60	-0.30	1	4300
12:48:07	42.60	42.65	42.60	-0.30	4	4299
12:47:59	42.60	42.65	42.65	-0.25	1	4295
12:47:54	42.60	42.65	42.60	-0.30	1	4294
12:47:51	42.60	42.65	42.60	-0.30	1	4293
12:47:45	42.60	42.65	42.60	-0.30	1	4292
12:47:35	42.60	42.65	42.60	-0.30	1	4291
12:47:24	42.60	42.65	42.60	-0.30	1	4290
12:47:24	42.60	42.65	42.60	-0.30	1	4289
12:47:06	42.60	42.65	42.60	-0.30	1	4288
12:46:36	42.60	42.65	42.60	-0.30	1	4287
12:46:18	42.60	42.65	42.65	-0.25	1	4286
12:45:59	42.60	42.65	42.65	-0.25	2	4285
12:45:41	42.60	42.65	42.60	-0.30	1	4283
12:45:40	42.60	42.65	42.60	-0.30	1	4282
12:45:19	42.60	42.65	42.60	-0.30	1	4281
12:45:03	42.60	42.65	42.60	-0.30	1	4280
12:44:51	42.60	42.65	42.60	-0.30	1	4279
12:44:36	42.60	42.65	42.65	-0.25	1	4278
12:44:19	42.60	42.65	42.65	-0.25	10	4277
12:44:02	42.60	42.65	42.60	-0.30	1	4267
12:43:46	42.60	42.65	42.60	-0.30	1	4266
12:43:28	42.60	42.65	42.65	-0.25	1	4265
12:43:27	42.60	42.65	42.60	-0.30	1	4264
12:43:16	42.60	42.65	42.60	-0.30	6	4263
12:43:09	42.60	42.65	42.60	-0.30	1	4257
12:42:55	42.60	42.65	42.65	-0.25	1	4256
12:42:16	42.60	42.65	42.60	-0.30	1	4255
12:41:57	42.60	42.65	42.60	-0.30	1	4254
12:41:55	42.60	42.65	42.65	-0.25	2	4253
12:41:27	42.60	42.65	42.60	-0.30	1	4251
12:41:27	42.60	42.65	42.60	-0.30	1	4250
12:41:17	42.60	42.65	42.60	-0.30	11	4249
12:41:16	42.60	42.65	42.65	-0.25	2	4238
12:41:13	42.60	42.65	42.65	-0.25	1	4236
12:40:39	42.60	42.65	42.60	-0.30	1	4235
12:40:25	42.60	42.65	42.65	-0.25	3	4234
12:39:37	42.60	42.65	42.60	-0.30	1	4231
12:39:37	42.60	42.65	42.65	-0.25	2	4230
12:39:31	42.60	42.65	42.65	-0.25	1	4228
12:38:41	42.60	42.65	42.60	-0.30	1	4227
12:38:14	42.60	42.65	42.60	-0.30	1	4226
12:38:04	42.60	42.65	42.60	-0.30	1	4225
12:37:50	42.60	42.65	42.65	-0.25	1	4224
12:37:44	42.60	42.65	42.60	-0.30	1	4223
12:36:48	42.60	42.65	42.60	-0.30	1	4222
12:36:08	42.60	42.65	42.65	-0.25	1	4221
12:36:08	42.60	42.65	42.65	-0.25	2	4220
12:35:53	42.60	42.65	42.60	-0.30	1	4218
12:35:13	42.60	42.65	42.65	-0.25	1	4217
12:34:37	42.60	42.65	42.65	-0.25	1	4216
12:34:27	42.60	42.65	42.65	-0.25	1	4215
12:33:45	42.60	42.65	42.60	-0.30	1	4214
12:33:45	42.60	42.65	42.60	-0.30	9	4213
12:33:43	42.60	42.65	42.60	-0.30	1	4204
12:33:21	42.60	42.65	42.60	-0.30	10	4203
12:33:21	42.60	42.65	42.65	-0.25	10	4193
12:33:04	42.60	42.65	42.60	-0.30	1	4183
12:32:45	42.60	42.65	42.65	-0.25	1	4182
12:32:24	42.60	42.65	42.60	-0.30	1	4181
12:32:24	42.60	42.65	42.60	-0.30	1	4180
12:32:18	42.60	42.65	42.60	-0.30	2	4179
12:32:18	42.60	42.65	42.60	-0.30	2	4177
12:32:14	42.60	42.65	42.60	-0.30	2	4175
12:32:14	42.60	42.65	42.60	-0.30	2	4173
12:32:13	42.60	42.65	42.60	-0.30	1	4171
12:32:13	42.60	42.65	42.65	-0.25	2	4170
12:32:11	42.60	42.65	42.60	-0.30	2	4168
12:32:11	42.60	42.65	42.60	-0.30	2	4166
12:32:09	42.60	42.65	42.65	-0.25	4	4164
12:32:08	42.60	42.65	42.60	-0.30	2	4160
12:32:08	42.60	42.65	42.60	-0.30	2	4158
12:32:06	42.60	42.65	42.60	-0.30	2	4156
12:32:06	42.60	42.65	42.60	-0.30	2	4154
12:32:04	42.60	42.65	42.60	-0.30	2	4152
12:32:03	42.60	42.65	42.60	-0.30	2	4150
12:31:59	42.60	42.65	42.60	-0.30	2	4148
12:31:59	42.60	42.65	42.60	-0.30	2	4146
12:31:04	42.60	42.65	42.65	-0.25	1	4144
12:29:33	42.60	42.65	42.65	-0.25	1	4143
12:29:23	42.60	42.65	42.65	-0.25	1	4142
12:28:23	42.60	42.65	42.65	-0.25	1	4141
12:28:12	42.60	42.65	42.60	-0.30	1	4140
12:28:08	42.60	42.65	42.65	-0.25	2	4139
12:27:41	42.60	42.65	42.65	-0.25	1	4137
12:26:00	42.60	42.65	42.65	-0.25	1	4136
12:25:54	42.60	42.65	42.65	-0.25	4	4135
12:24:47	42.60	42.65	42.60	-0.30	1	4131
12:24:47	42.60	42.65	42.65	-0.25	1	4130
12:24:47	42.65	42.70	42.65	-0.25	9	4129
12:24:46	42.65	42.70	42.70	-0.20	2	4120
12:24:44	42.65	42.70	42.70	-0.20	2	4118
12:24:44	42.65	42.70	42.65	-0.25	10	4116
12:24:29	42.65	42.70	42.65	-0.25	3	4106
12:24:22	42.60	42.65	42.65	-0.25	1	4103
12:24:22	42.65	42.70	42.65	-0.25	1	4102
12:24:22	42.65	42.70	42.65	-0.25	1	4101
12:24:22	42.65	42.70	42.65	-0.25	1	4100
12:24:22	42.60	42.65	42.65	-0.25	1	4099
12:24:22	42.60	42.65	42.65	-0.25	3	4098
12:24:22	42.65	42.70	42.65	-0.25	18	4095
12:24:22	42.60	42.65	42.65	-0.25	39	4077
12:24:22	42.60	42.65	42.65	-0.25	61	4038
12:24:18	42.60	42.65	42.65	-0.25	1	3977
12:24:09	42.60	42.65	42.65	-0.25	1	3976
12:24:08	42.60	42.65	42.65	-0.25	1	3975
12:23:24	42.60	42.65	42.60	-0.30	1	3974
12:23:08	42.60	42.65	42.60	-0.30	1	3973
12:22:58	42.60	42.65	42.60	-0.30	11	3972
12:22:36	42.60	42.65	42.65	-0.25	1	3961
12:22:32	42.60	42.65	42.60	-0.30	1	3960
12:22:27	42.60	42.65	42.65	-0.25	4	3959
12:21:41	42.60	42.65	42.60	-0.30	1	3955
12:21:32	42.60	42.65	42.60	-0.30	1	3954
12:21:30	42.60	42.65	42.60	-0.30	2	3953
12:21:30	42.60	42.65	42.65	-0.25	6	3951
12:21:29	42.55	42.65	42.55	-0.35	3	3945
12:21:29	42.55	42.60	42.60	-0.30	1	3942
12:21:29	42.55	42.60	42.60	-0.30	2	3941
12:21:29	42.60	42.65	42.60	-0.30	1	3939
12:21:29	42.60	42.65	42.60	-0.30	36	3938
12:21:09	42.60	42.65	42.60	-0.30	1	3902
12:20:55	42.60	42.65	42.60	-0.30	1	3901
12:20:55	42.60	42.65	42.65	-0.25	1	3900
12:20:42	42.60	42.65	42.65	-0.25	1	3899
12:20:24	42.60	42.65	42.60	-0.30	1	3898
12:20:17	42.60	42.65	42.60	-0.30	8	3897
12:20:11	42.60	42.65	42.65	-0.25	1	3889
12:20:07	42.60	42.65	42.60	-0.30	1	3888
12:19:52	42.60	42.65	42.65	-0.25	2	3887
12:19:14	42.60	42.65	42.65	-0.25	1	3885
12:19:02	42.60	42.65	42.60	-0.30	1	3884
12:18:34	42.60	42.65	42.60	-0.30	1	3883
12:18:34	42.60	42.65	42.60	-0.30	1	3882
12:18:14	42.60	42.65	42.60	-0.30	4	3881
12:18:03	42.60	42.65	42.60	-0.30	1	3877
12:17:32	42.60	42.65	42.65	-0.25	1	3876
12:16:53	42.60	42.65	42.60	-0.30	1	3875
12:16:30	42.60	42.65	42.60	-0.30	2	3874
12:16:30	42.60	42.65	42.65	-0.25	28	3872
12:16:29	42.60	42.65	42.60	-0.30	36	3844
12:16:28	42.60	42.65	42.60	-0.30	1	3808
12:16:03	42.60	42.65	42.60	-0.30	1	3807
12:15:58	42.60	42.65	42.65	-0.25	1	3806
12:15:51	42.60	42.65	42.65	-0.25	1	3805
12:15:45	42.60	42.65	42.60	-0.30	1	3804
12:15:44	42.60	42.65	42.60	-0.30	1	3803
12:15:12	42.60	42.65	42.60	-0.30	1	3802
12:15:12	42.60	42.65	42.60	-0.30	1	3801
12:15:11	42.60	42.65	42.60	-0.30	1	3800
12:14:56	42.60	42.65	42.65	-0.25	1	3799
12:14:52	42.60	42.65	42.60	-0.30	1	3798
12:14:43	42.60	42.65	42.65	-0.25	2	3797
12:14:39	42.60	42.65	42.60	-0.30	1	3795
12:14:39	42.60	42.65	42.60	-0.30	1	3794
12:14:27	42.60	42.65	42.60	-0.30	1	3793
12:14:10	42.60	42.65	42.65	-0.25	1	3792
12:14:08	42.60	42.65	42.60	-0.30	1	3791
12:13:38	42.60	42.65	42.60	-0.30	2	3790
12:13:37	42.60	42.65	42.60	-0.30	1	3788
12:13:33	42.60	42.65	42.60	-0.30	1	3787
12:13:17	42.60	42.65	42.60	-0.30	1	3786
12:13:09	42.60	42.65	42.60	-0.30	1	3785
12:12:57	42.60	42.65	42.65	-0.25	1	3784
12:12:49	42.60	42.65	42.60	-0.30	1	3783
12:12:49	42.60	42.65	42.60	-0.30	1	3782
12:12:39	42.60	42.65	42.60	-0.30	9	3781
12:12:30	42.60	42.65	42.60	-0.30	1	3772
12:12:28	42.60	42.65	42.60	-0.30	1	3771
12:12:28	42.60	42.65	42.65	-0.25	1	3770
12:12:03	42.60	42.65	42.60	-0.30	1	3769
12:11:48	42.60	42.65	42.60	-0.30	1	3768
12:11:43	42.60	42.65	42.60	-0.30	1	3767
12:11:25	42.60	42.65	42.60	-0.30	1	3766
12:11:25	42.60	42.65	42.60	-0.30	1	3765
12:11:24	42.60	42.65	42.60	-0.30	1	3764
12:11:20	42.60	42.65	42.65	-0.25	1	3763
12:11:17	42.60	42.65	42.60	-0.30	5	3762
12:10:56	42.60	42.65	42.60	-0.30	1	3757
12:10:47	42.60	42.65	42.65	-0.25	1	3756
12:10:36	42.60	42.65	42.60	-0.30	1	3755
12:10:36	42.60	42.65	42.60	-0.30	1	3754
12:10:21	42.60	42.65	42.60	-0.30	1	3753
12:10:07	42.60	42.65	42.60	-0.30	1	3752
12:09:47	42.60	42.65	42.60	-0.30	1	3751
12:09:47	42.60	42.65	42.60	-0.30	1	3750
12:09:47	42.60	42.65	42.60	-0.30	8	3749
12:09:40	42.60	42.65	42.60	-0.30	3	3741
12:09:37	42.60	42.65	42.60	-0.30	1	3738
12:09:29	42.60	42.65	42.60	-0.30	1	3737
12:09:19	42.60	42.65	42.60	-0.30	1	3736
12:09:05	42.60	42.65	42.65	-0.25	1	3735
12:09:00	42.60	42.65	42.60	-0.30	1	3734
12:08:50	42.60	42.65	42.60	-0.30	1	3733
12:08:47	42.60	42.65	42.65	-0.25	5	3732
12:08:40	42.60	42.65	42.65	-0.25	5	3727
12:08:40	42.60	42.65	42.60	-0.30	1	3722
12:08:31	42.60	42.65	42.60	-0.30	3	3721
12:08:30	42.60	42.70	42.60	-0.30	1	3718
12:08:20	42.60	42.70	42.60	-0.30	1	3717
12:08:16	42.65	42.70	42.65	-0.25	15	3716
12:08:16	42.65	42.70	42.65	-0.25	1	3701
12:08:11	42.65	42.70	42.65	-0.25	1	3700
12:08:05	42.65	42.70	42.65	-0.25	7	3699
12:08:01	42.65	42.70	42.65	-0.25	1	3692
12:07:39	42.65	42.70	42.65	-0.25	1	3691
12:07:39	42.65	42.70	42.65	-0.25	1	3690
12:07:39	42.65	42.70	42.65	-0.25	1	3689
12:07:24	42.65	42.70	42.70	-0.20	1	3688
12:07:23	42.65	42.70	42.65	-0.25	1	3687
12:07:12	42.65	42.70	42.65	-0.25	1	3686
12:07:09	42.65	42.70	42.65	-0.25	3	3685
12:07:03	42.65	42.70	42.65	-0.25	2	3682
12:07:01	42.65	42.70	42.65	-0.25	1	3680
12:07:01	42.65	42.70	42.65	-0.25	50	3679
12:07:01	42.65	42.70	42.70	-0.20	1	3629
12:07:01	42.65	42.70	42.70	-0.20	2	3628
12:07:01	42.65	42.75	42.65	-0.25	1	3626
12:07:01	42.70	42.75	42.70	-0.20	1	3625
12:06:54	42.70	42.75	42.70	-0.20	1	3624
12:06:53	42.70	42.75	42.70	-0.20	2	3623
12:06:53	42.70	42.75	42.70	-0.20	2	3621
12:06:48	42.70	42.75	42.70	-0.20	2	3619
12:06:48	42.70	42.75	42.70	-0.20	2	3617
12:06:39	42.70	42.75	42.70	-0.20	2	3615
12:06:38	42.70	42.75	42.70	-0.20	2	3613
12:06:36	42.70	42.75	42.70	-0.20	1	3611
12:06:36	42.70	42.75	42.70	-0.20	2	3610
12:06:35	42.70	42.75	42.70	-0.20	2	3608
12:06:33	42.70	42.75	42.70	-0.20	1	3606
12:06:33	42.70	42.75	42.70	-0.20	2	3605
12:06:32	42.70	42.75	42.70	-0.20	2	3603
12:06:31	42.70	42.75	42.70	-0.20	2	3601
12:06:30	42.70	42.75	42.70	-0.20	2	3599
12:06:28	42.70	42.75	42.70	-0.20	2	3597
12:06:28	42.70	42.75	42.70	-0.20	2	3595
12:06:26	42.70	42.75	42.70	-0.20	1	3593
12:06:26	42.70	42.75	42.70	-0.20	1	3592
12:06:26	42.70	42.75	42.70	-0.20	2	3591
12:06:26	42.70	42.75	42.70	-0.20	9	3589
12:06:26	42.70	42.75	42.70	-0.20	2	3580
12:06:24	42.70	42.75	42.70	-0.20	2	3578
12:06:23	42.70	42.75	42.70	-0.20	2	3576
12:06:22	42.70	42.75	42.75	-0.15	1	3574
12:06:21	42.70	42.75	42.70	-0.20	1	3573
12:06:14	42.70	42.75	42.70	-0.20	2	3572
12:06:13	42.70	42.75	42.70	-0.20	2	3570
12:06:10	42.70	42.75	42.70	-0.20	1	3568
12:06:09	42.70	42.75	42.70	-0.20	2	3567
12:06:08	42.70	42.75	42.70	-0.20	2	3565
12:05:56	42.70	42.75	42.70	-0.20	1	3563
12:05:55	42.70	42.75	42.70	-0.20	2	3562
12:05:42	42.70	42.75	42.70	-0.20	1	3560
12:05:41	42.70	42.75	42.75	-0.15	1	3559
12:05:37	42.70	42.75	42.70	-0.20	1	3558
12:05:18	42.70	42.75	42.70	-0.20	1	3557
12:05:07	42.70	42.75	42.70	-0.20	1	3556
12:04:56	42.70	42.75	42.70	-0.20	1	3555
12:04:56	42.70	42.75	42.70	-0.20	1	3554
12:04:46	42.70	42.75	42.70	-0.20	1	3553
12:04:41	42.70	42.75	42.70	-0.20	1	3552
12:04:30	42.70	42.75	42.70	-0.20	1	3551
12:04:18	42.70	42.75	42.70	-0.20	10	3550
12:04:06	42.70	42.75	42.70	-0.20	1	3540
12:04:01	42.70	42.75	42.70	-0.20	1	3539
12:04:00	42.70	42.75	42.75	-0.15	1	3538
12:03:53	42.70	42.75	42.70	-0.20	1	3537
12:03:53	42.70	42.75	42.70	-0.20	1	3536
12:03:34	42.70	42.75	42.70	-0.20	1	3535
12:03:26	42.70	42.75	42.70	-0.20	1	3534
12:03:20	42.70	42.75	42.70	-0.20	5	3533
12:03:14	42.70	42.75	42.75	-0.15	4	3528
12:03:11	42.70	42.75	42.70	-0.20	1	3524
12:02:59	42.70	42.75	42.70	-0.20	1	3523
12:02:41	42.70	42.75	42.70	-0.20	1	3522
12:02:23	42.70	42.75	42.70	-0.20	1	3521
12:02:23	42.70	42.75	42.70	-0.20	1	3520
12:02:19	42.70	42.75	42.75	-0.15	1	3519
12:02:15	42.70	42.75	42.70	-0.20	1	3518
12:02:03	42.65	42.75	42.65	-0.25	1	3517
12:01:44	42.65	42.75	42.65	-0.25	1	3516
12:01:24	42.65	42.75	42.65	-0.25	1	3515
12:01:19	42.65	42.75	42.65	-0.25	1	3514
12:01:16	42.65	42.70	42.70	-0.20	15	3513
12:01:16	42.65	42.70	42.70	-0.20	4	3498
12:01:15	42.65	42.70	42.65	-0.25	1	3494
12:00:55	42.70	42.75	42.70	-0.20	1	3493
12:00:37	42.70	42.75	42.75	-0.15	1	3492
12:00:36	42.70	42.75	42.70	-0.20	1	3491
12:00:36	42.70	42.75	42.70	-0.20	1	3490
12:00:23	42.70	42.75	42.70	-0.20	1	3489
12:00:23	42.70	42.75	42.70	-0.20	7	3488
12:00:14	42.70	42.75	42.70	-0.20	1	3481
12:00:14	42.70	42.75	42.70	-0.20	1	3480
12:00:09	42.70	42.75	42.70	-0.20	6	3479
11:59:52	42.70	42.75	42.70	-0.20	1	3473
11:59:23	42.70	42.75	42.70	-0.20	1	3472
11:59:21	42.70	42.75	42.70	-0.20	1	3471
11:59:10	42.70	42.75	42.75	-0.15	1	3470
11:59:06	42.70	42.75	42.70	-0.20	1	3469
11:59:02	42.70	42.75	42.70	-0.20	1	3468
11:58:56	42.70	42.75	42.75	-0.15	1	3467
11:58:33	42.70	42.75	42.70	-0.20	1	3466
11:58:15	42.70	42.75	42.70	-0.20	1	3465
11:58:14	42.70	42.75	42.70	-0.20	1	3464
11:58:03	42.70	42.75	42.70	-0.20	1	3463
11:57:36	42.70	42.75	42.70	-0.20	1	3462
11:57:35	42.70	42.75	42.70	-0.20	1	3461
11:57:35	42.70	42.75	42.70	-0.20	1	3460
11:57:21	42.70	42.75	42.70	-0.20	7	3459
11:57:15	42.70	42.75	42.75	-0.15	1	3452
11:57:08	42.70	42.75	42.70	-0.20	1	3451
11:57:00	42.70	42.75	42.70	-0.20	1	3450
11:56:49	42.70	42.75	42.70	-0.20	1	3449
11:56:21	42.70	42.75	42.70	-0.20	1	3448
11:55:57	42.70	42.75	42.70	-0.20	1	3447
11:55:53	42.70	42.75	42.70	-0.20	1	3446
11:55:33	42.70	42.75	42.75	-0.15	1	3445
11:55:27	42.70	42.75	42.70	-0.20	1	3444
11:55:26	42.70	42.75	42.70	-0.20	1	3443
11:55:26	42.70	42.75	42.70	-0.20	1	3442
11:55:12	42.70	42.75	42.70	-0.20	9	3441
11:54:56	42.70	42.75	42.70	-0.20	1	3432
11:54:47	42.70	42.75	42.70	-0.20	1	3431
11:54:47	42.70	42.75	42.70	-0.20	1	3430
11:54:28	42.70	42.75	42.70	-0.20	1	3429
11:54:18	42.70	42.75	42.70	-0.20	1	3428
11:54:17	42.70	42.75	42.75	-0.15	1	3427
11:54:00	42.70	42.75	42.70	-0.20	1	3426
11:53:59	42.70	42.75	42.70	-0.20	1	3425
11:53:52	42.70	42.75	42.75	-0.15	1	3424
11:53:40	42.70	42.75	42.70	-0.20	1	3423
11:53:31	42.70	42.75	42.70	-0.20	1	3422
11:53:30	42.70	42.75	42.70	-0.20	1	3421
11:53:18	42.70	42.75	42.70	-0.20	1	3420
11:53:14	42.70	42.75	42.70	-0.20	1	3419
11:53:13	42.70	42.75	42.70	-0.20	1	3418
11:52:54	42.75	42.80	42.70	-0.20	3	3417
11:52:54	42.75	42.80	42.75	-0.15	5	3414
11:52:54	42.75	42.80	42.75	-0.15	1	3409
11:52:46	42.75	42.80	42.75	-0.15	1	3408
11:52:45	42.75	42.80	42.75	-0.15	1	3407
11:52:28	42.75	42.80	42.75	-0.15	1	3406
11:52:16	42.75	42.80	42.75	-0.15	1	3405
11:52:11	42.75	42.80	42.75	-0.15	4	3404
11:52:11	42.75	42.80	42.80	-0.10	1	3400
11:52:08	42.75	42.80	42.75	-0.15	1	3399
11:51:59	42.75	42.80	42.75	-0.15	1	3398
11:51:37	42.75	42.80	42.75	-0.15	1	3397
11:51:36	42.75	42.80	42.75	-0.15	1	3396
11:51:21	42.75	42.80	42.75	-0.15	1	3395
11:51:11	42.75	42.80	42.75	-0.15	1	3394
11:50:53	42.75	42.80	42.75	-0.15	1	3393
11:50:45	42.75	42.80	42.75	-0.15	1	3392
11:50:28	42.75	42.80	42.80	-0.10	1	3391
11:50:25	42.75	42.80	42.75	-0.15	1	3390
11:50:09	42.75	42.80	42.75	-0.15	1	3389
11:49:59	42.75	42.80	42.75	-0.15	1	3388
11:49:49	42.75	42.80	42.75	-0.15	1	3387
11:49:30	42.75	42.80	42.75	-0.15	1	3386
11:49:14	42.75	42.80	42.75	-0.15	1	3385
11:49:02	42.75	42.80	42.75	-0.15	1	3384
11:48:47	42.75	42.80	42.80	-0.10	1	3383
11:48:25	42.75	42.80	42.75	-0.15	1	3382
11:48:25	42.75	42.80	42.75	-0.15	1	3381
11:48:14	42.75	42.80	42.75	-0.15	3	3380
11:48:07	42.75	42.80	42.75	-0.15	1	3377
11:48:07	42.75	42.80	42.75	-0.15	1	3376
11:47:47	42.75	42.80	42.75	-0.15	1	3375
11:47:29	42.75	42.80	42.75	-0.15	1	3374
11:47:28	42.75	42.80	42.75	-0.15	1	3373
11:47:10	42.75	42.80	42.75	-0.15	1	3372
11:47:06	42.75	42.80	42.80	-0.10	1	3371
11:47:05	42.75	42.80	42.75	-0.15	13	3370
11:47:02	42.75	42.80	42.75	-0.15	1	3357
11:46:48	42.75	42.80	42.75	-0.15	1	3356
11:46:28	42.75	42.80	42.75	-0.15	1	3355
11:46:07	42.75	42.80	42.75	-0.15	1	3354
11:45:24	42.75	42.80	42.80	-0.10	1	3353
11:45:07	42.75	42.80	42.75	-0.15	7	3352
11:43:43	42.75	42.80	42.80	-0.10	1	3345
11:42:09	42.75	42.80	42.75	-0.15	1	3344
11:42:01	42.75	42.80	42.80	-0.10	1	3343
11:41:40	42.75	42.80	42.80	-0.10	1	3342
11:41:08	42.75	42.80	42.75	-0.15	1	3341
11:41:07	42.75	42.80	42.80	-0.10	1	3340
11:41:07	42.75	42.80	42.80	-0.10	1	3339
11:41:06	42.75	42.80	42.80	-0.10	1	3338
11:41:06	42.80	42.85	42.80	-0.10	3	3337
11:41:06	42.80	42.85	42.80	-0.10	1	3334
11:40:26	42.75	42.85	42.85	-0.05	2	3333
11:40:20	42.75	42.85	42.85	-0.05	1	3331
11:39:11	42.75	42.85	42.75	-0.15	1	3330
11:38:48	42.75	42.85	42.75	-0.15	12	3329
11:38:44	42.80	42.85	42.80	-0.10	1	3317
11:38:44	42.80	42.85	42.80	-0.10	11	3316
11:38:39	42.80	42.85	42.85	-0.05	1	3305
11:38:35	42.80	42.85	42.80	-0.10	1	3304
11:38:32	42.85	42.90	42.85	-0.05	28	3303
11:38:06	42.80	42.85	42.85	-0.05	1	3275
11:37:48	42.80	42.85	42.85	-0.05	1	3274
11:37:47	42.80	42.85	42.85	-0.05	2	3273
11:37:46	42.80	42.85	42.85	-0.05	6	3271
11:37:40	42.80	42.85	42.80	-0.10	1	3265
11:37:29	42.75	42.80	42.80	-0.10	1	3264
11:37:28	42.75	42.80	42.80	-0.10	1	3263
11:37:27	42.75	42.80	42.80	-0.10	2	3262
11:37:26	42.75	42.80	42.80	-0.10	4	3260
11:37:24	42.75	42.80	42.80	-0.10	6	3256
11:37:23	42.75	42.80	42.80	-0.10	3	3250
11:37:23	42.75	42.80	42.80	-0.10	11	3247
11:36:56	42.75	42.80	42.80	-0.10	1	3236
11:35:15	42.75	42.80	42.80	-0.10	1	3235
11:34:25	42.75	42.80	42.75	-0.15	2	3234
11:34:25	42.70	42.75	42.75	-0.15	20	3232
11:33:49	42.70	42.75	42.75	-0.15	4	3212
11:33:34	42.70	42.75	42.75	-0.15	1	3208
11:33:09	42.70	42.75	42.75	-0.15	4	3207
11:32:03	42.70	42.75	42.75	-0.15	2	3203
11:31:52	42.70	42.75	42.75	-0.15	1	3201
11:30:31	42.70	42.75	42.70	-0.20	1	3200
11:30:11	42.70	42.75	42.75	-0.15	1	3199
11:28:30	42.70	42.75	42.75	-0.15	1	3198
11:28:29	42.65	42.70	42.70	-0.20	5	3197
11:28:14	42.65	42.70	42.70	-0.20	5	3192
11:28:05	42.65	42.70	42.65	-0.25	3	3187
11:27:55	42.70	42.75	42.70	-0.20	3	3184
11:27:55	42.70	42.75	42.70	-0.20	8	3181
11:27:54	42.70	42.75	42.70	-0.20	2	3173
11:27:54	42.70	42.75	42.75	-0.15	3	3171
11:27:54	42.70	42.75	42.70	-0.20	1	3168
11:27:54	42.70	42.75	42.70	-0.20	1	3167
11:27:54	42.70	42.75	42.70	-0.20	2	3166
11:27:54	42.70	42.75	42.70	-0.20	1	3164
11:27:54	42.65	42.70	42.70	-0.20	111	3163
11:27:50	42.65	42.70	42.65	-0.25	1	3052
11:27:33	42.65	42.70	42.65	-0.25	1	3051
11:27:27	42.65	42.70	42.65	-0.25	7	3050
11:27:23	42.65	42.70	42.65	-0.25	1	3043
11:27:03	42.65	42.70	42.65	-0.25	1	3042
11:26:52	42.65	42.70	42.65	-0.25	1	3041
11:26:52	42.65	42.70	42.65	-0.25	1	3040
11:26:48	42.65	42.70	42.70	-0.20	1	3039
11:26:44	42.65	42.70	42.65	-0.25	1	3038
11:26:32	42.65	42.70	42.65	-0.25	1	3037
11:26:11	42.65	42.70	42.65	-0.25	1	3036
11:25:51	42.65	42.70	42.65	-0.25	1	3035
11:25:37	42.65	42.70	42.65	-0.25	1	3034
11:25:24	42.65	42.70	42.65	-0.25	1	3033
11:25:06	42.65	42.70	42.70	-0.20	1	3032
11:25:06	42.65	42.70	42.65	-0.25	1	3031
11:24:57	42.65	42.70	42.65	-0.25	1	3030
11:24:57	42.65	42.70	42.65	-0.25	1	3029
11:24:46	42.65	42.70	42.65	-0.25	1	3028
11:24:46	42.65	42.70	42.65	-0.25	1	3027
11:24:25	42.65	42.70	42.65	-0.25	1	3026
11:24:16	42.65	42.70	42.65	-0.25	1	3025
11:24:08	42.65	42.70	42.65	-0.25	1	3024
11:24:04	42.65	42.70	42.65	-0.25	1	3023
11:23:50	42.65	42.70	42.65	-0.25	1	3022
11:23:39	42.65	42.70	42.65	-0.25	1	3021
11:23:39	42.65	42.70	42.65	-0.25	1	3020
11:23:29	42.65	42.70	42.65	-0.25	1	3019
11:23:26	42.65	42.70	42.65	-0.25	1	3018
11:23:25	42.65	42.70	42.70	-0.20	1	3017
11:23:21	42.65	42.70	42.65	-0.25	1	3016
11:23:17	42.65	42.70	42.65	-0.25	4	3015
11:23:10	42.65	42.70	42.65	-0.25	1	3011
11:23:00	42.65	42.70	42.65	-0.25	1	3010
11:22:50	42.65	42.70	42.65	-0.25	1	3009
11:22:38	42.65	42.70	42.65	-0.25	1	3008
11:22:31	42.65	42.70	42.65	-0.25	1	3007
11:22:30	42.65	42.70	42.65	-0.25	1	3006
11:22:20	42.65	42.70	42.65	-0.25	1	3005
11:22:09	42.65	42.70	42.65	-0.25	1	3004
11:22:09	42.65	42.70	42.65	-0.25	1	3003
11:21:58	42.65	42.70	42.65	-0.25	1	3002
11:21:54	42.65	42.70	42.65	-0.25	1	3001
11:21:54	42.65	42.70	42.65	-0.25	1	3000
11:21:43	42.65	42.70	42.70	-0.20	1	2999
11:21:40	42.65	42.70	42.65	-0.25	1	2998
11:21:32	42.65	42.70	42.65	-0.25	1	2997
11:21:23	42.65	42.75	42.65	-0.25	7	2996
11:21:23	42.70	42.75	42.70	-0.20	1	2989
11:21:23	42.70	42.75	42.70	-0.20	1	2988
11:21:03	42.70	42.75	42.70	-0.20	1	2987
11:20:54	42.70	42.75	42.70	-0.20	1	2986
11:20:53	42.70	42.75	42.70	-0.20	1	2985
11:20:45	42.70	42.75	42.70	-0.20	1	2984
11:20:35	42.70	42.75	42.70	-0.20	1	2983
11:20:25	42.70	42.75	42.70	-0.20	1	2982
11:20:19	42.70	42.75	42.70	-0.20	1	2981
11:20:19	42.70	42.75	42.70	-0.20	1	2980
11:20:07	42.70	42.75	42.70	-0.20	1	2979
11:20:02	42.70	42.75	42.75	-0.15	1	2978
11:19:56	42.70	42.75	42.70	-0.20	1	2977
11:19:38	42.70	42.75	42.70	-0.20	1	2976
11:19:37	42.70	42.75	42.70	-0.20	1	2975
11:19:28	42.70	42.75	42.70	-0.20	1	2974
11:19:10	42.70	42.75	42.70	-0.20	1	2973
11:18:54	42.70	42.75	42.70	-0.20	9	2972
11:18:53	42.70	42.75	42.70	-0.20	1	2963
11:18:53	42.70	42.75	42.70	-0.20	1	2962
11:18:45	42.70	42.75	42.70	-0.20	1	2961
11:18:30	42.70	42.75	42.70	-0.20	1	2960
11:18:26	42.70	42.75	42.70	-0.20	1	2959
11:18:20	42.70	42.75	42.75	-0.15	1	2958
11:18:17	42.70	42.75	42.70	-0.20	1	2957
11:18:08	42.70	42.75	42.70	-0.20	1	2956
11:18:07	42.70	42.75	42.70	-0.20	4	2955
11:17:58	42.70	42.75	42.70	-0.20	1	2951
11:17:49	42.70	42.75	42.70	-0.20	1	2950
11:17:28	42.70	42.75	42.70	-0.20	1	2949
11:17:19	42.70	42.75	42.70	-0.20	1	2948
11:17:16	42.70	42.75	42.70	-0.20	1	2947
11:17:02	42.70	42.75	42.70	-0.20	1	2946
11:16:46	42.70	42.75	42.70	-0.20	1	2945
11:16:39	42.70	42.75	42.75	-0.15	1	2944
11:16:36	42.70	42.75	42.70	-0.20	1	2943
11:16:36	42.70	42.75	42.70	-0.20	1	2942
11:16:36	42.70	42.75	42.70	-0.20	1	2941
11:16:28	42.70	42.75	42.75	-0.15	1	2940
11:16:28	42.70	42.75	42.70	-0.20	1	2939
11:16:18	42.70	42.75	42.70	-0.20	8	2938
11:16:08	42.70	42.75	42.70	-0.20	1	2930
11:15:53	42.70	42.75	42.70	-0.20	1	2929
11:15:52	42.70	42.75	42.70	-0.20	1	2928
11:15:42	42.70	42.75	42.70	-0.20	1	2927
11:15:26	42.70	42.75	42.70	-0.20	1	2926
11:15:09	42.70	42.75	42.70	-0.20	1	2925
11:14:59	42.70	42.75	42.70	-0.20	1	2924
11:14:58	42.70	42.75	42.75	-0.15	1	2923
11:14:32	42.70	42.75	42.70	-0.20	1	2922
11:14:32	42.70	42.75	42.70	-0.20	1	2921
11:14:18	42.70	42.75	42.70	-0.20	1	2920
11:14:14	42.70	42.75	42.70	-0.20	1	2919
11:13:58	42.70	42.80	42.70	-0.20	1	2918
11:13:39	42.70	42.80	42.70	-0.20	1	2917
11:13:16	42.70	42.80	42.80	-0.10	1	2916
11:13:16	42.75	42.80	42.75	-0.15	9	2915
11:13:15	42.75	42.80	42.75	-0.15	1	2906
11:13:12	42.75	42.80	42.75	-0.15	1	2905
11:13:12	42.75	42.80	42.75	-0.15	1	2904
11:13:01	42.75	42.80	42.75	-0.15	8	2903
11:13:01	42.75	42.80	42.75	-0.15	1	2895
11:12:42	42.75	42.80	42.75	-0.15	1	2894
11:12:25	42.75	42.80	42.75	-0.15	1	2893
11:12:06	42.75	42.80	42.75	-0.15	1	2892
11:11:35	42.75	42.80	42.80	-0.10	1	2891
11:11:24	42.75	42.80	42.75	-0.15	1	2890
11:11:06	42.75	42.80	42.75	-0.15	1	2889
11:11:02	42.75	42.80	42.75	-0.15	10	2888
11:10:44	42.75	42.80	42.80	-0.10	1	2878
11:10:33	42.75	42.80	42.80	-0.10	1	2877
11:10:27	42.75	42.80	42.75	-0.15	1	2876
11:10:02	42.75	42.80	42.80	-0.10	2	2875
11:09:54	42.75	42.80	42.80	-0.10	1	2873
11:09:27	42.75	42.80	42.75	-0.15	1	2872
11:08:26	42.75	42.80	42.75	-0.15	1	2871
11:08:11	42.75	42.80	42.80	-0.10	1	2870
11:08:10	42.75	42.80	42.75	-0.15	1	2869
11:08:00	42.75	42.80	42.75	-0.15	6	2868
11:06:30	42.75	42.80	42.80	-0.10	1	2862
11:05:02	42.75	42.80	42.80	-0.10	1	2861
11:04:58	42.75	42.80	42.75	-0.15	1	2860
11:04:49	42.75	42.80	42.80	-0.10	1	2859
11:03:07	42.75	42.80	42.80	-0.10	1	2858
11:01:26	42.75	42.80	42.80	-0.10	1	2857
11:01:25	42.75	42.80	42.75	-0.15	6	2856
11:01:08	42.75	42.80	42.75	-0.15	2	2850
11:01:02	42.75	42.80	42.75	-0.15	1	2848
11:01:01	42.75	42.80	42.80	-0.10	3	2847
11:01:00	42.75	42.80	42.75	-0.15	2	2844
11:01:00	42.75	42.80	42.75	-0.15	1	2842
11:01:00	42.75	42.80	42.80	-0.10	2	2841
11:01:00	42.75	42.80	42.80	-0.10	1	2839
11:01:00	42.70	42.75	42.75	-0.15	37	2838
11:01:00	42.70	42.75	42.75	-0.15	14	2801
11:01:00	42.70	42.75	42.70	-0.20	1	2787
11:00:24	42.70	42.75	42.70	-0.20	1	2786
10:59:44	42.70	42.75	42.75	-0.15	3	2785
10:59:44	42.70	42.75	42.75	-0.15	1	2782
10:59:37	42.70	42.75	42.70	-0.20	1	2781
10:59:36	42.70	42.75	42.70	-0.20	1	2780
10:59:35	42.70	42.75	42.70	-0.20	1	2779
10:59:28	42.70	42.75	42.70	-0.20	1	2778
10:59:21	42.70	42.75	42.70	-0.20	1	2777
10:59:18	42.70	42.75	42.70	-0.20	1	2776
10:59:18	42.70	42.75	42.70	-0.20	1	2775
10:59:10	42.70	42.75	42.70	-0.20	1	2774
10:59:04	42.70	42.75	42.75	-0.15	1	2773
10:59:03	42.70	42.75	42.75	-0.15	1	2772
10:59:03	42.70	42.75	42.70	-0.20	7	2771
10:59:01	42.70	42.75	42.70	-0.20	1	2764
10:58:54	42.70	42.75	42.75	-0.15	1	2763
10:58:53	42.70	42.75	42.70	-0.20	1	2762
10:58:33	42.70	42.75	42.70	-0.20	1	2761
10:58:33	42.70	42.75	42.70	-0.20	1	2760
10:58:25	42.70	42.75	42.70	-0.20	1	2759
10:58:16	42.70	42.75	42.75	-0.15	1	2758
10:58:16	42.70	42.75	42.70	-0.20	1	2757
10:58:15	42.70	42.75	42.70	-0.20	1	2756
10:58:07	42.70	42.75	42.75	-0.15	2	2755
10:58:04	42.70	42.75	42.75	-0.15	1	2753
10:58:04	42.70	42.75	42.70	-0.20	1	2752
10:58:03	42.70	42.75	42.75	-0.15	1	2751
10:57:48	42.70	42.75	42.70	-0.20	1	2750
10:57:43	42.70	42.75	42.75	-0.15	1	2749
10:57:43	42.70	42.75	42.75	-0.15	1	2748
10:57:43	42.70	42.75	42.75	-0.15	1	2747
10:57:40	42.70	42.80	42.70	-0.20	1	2746
10:57:30	42.75	42.80	42.75	-0.15	1	2745
10:57:24	42.75	42.80	42.75	-0.15	1	2744
10:57:22	42.75	42.80	42.75	-0.15	2	2743
10:57:19	42.75	42.85	42.75	-0.15	1	2741
10:57:14	42.75	42.85	42.75	-0.15	1	2740
10:57:10	42.75	42.85	42.75	-0.15	1	2739
10:56:52	42.80	42.85	42.80	-0.10	1	2738
10:56:52	42.75	42.85	42.75	-0.15	1	2737
10:56:51	42.75	42.85	42.85	-0.05	3	2736
10:56:51	42.80	42.85	42.80	-0.10	1	2733
10:56:51	42.75	42.85	42.75	-0.15	2	2732
10:56:51	42.80	42.85	42.80	-0.10	3	2730
10:56:51	42.75	42.85	42.75	-0.15	11	2727
10:56:50	42.80	42.85	42.80	-0.10	1	2716
10:56:50	42.80	42.85	42.80	-0.10	4	2715
10:56:50	42.80	42.85	42.80	-0.10	21	2711
10:56:50	42.80	42.85	42.85	-0.05	2	2690
10:56:50	42.80	42.85	42.80	-0.10	9	2688
10:56:50	42.80	42.85	42.80	-0.10	1	2679
10:56:41	42.80	42.85	42.85	-0.05	1	2678
10:56:41	42.80	42.85	42.85	-0.05	3	2677
10:56:41	42.80	42.85	42.80	-0.10	1	2674
10:56:41	42.80	42.85	42.85	-0.05	1	2673
10:56:41	42.80	42.85	42.80	-0.10	1	2672
10:56:31	42.80	42.85	42.80	-0.10	1	2671
10:56:22	42.80	42.85	42.80	-0.10	1	2670
10:56:22	42.80	42.85	42.85	-0.05	1	2669
10:56:12	42.80	42.85	42.80	-0.10	1	2668
10:55:55	42.80	42.85	42.85	-0.05	1	2667
10:55:54	42.80	42.85	42.85	-0.05	1	2666
10:55:54	42.80	42.90	42.80	-0.10	1	2665
10:55:46	42.80	42.90	42.80	-0.10	1	2664
10:55:38	42.80	42.90	42.80	-0.10	1	2663
10:55:28	42.80	42.90	42.80	-0.10	1	2662
10:55:17	42.80	42.90	42.80	-0.10	1	2661
10:55:07	42.80	42.90	42.80	-0.10	1	2660
10:54:46	42.80	42.90	42.80	-0.10	1	2659
10:54:40	42.80	42.90	42.90	0	1	2658
10:52:58	42.80	42.90	42.90	0	1	2657
10:52:52	42.85	42.90	42.85	-0.05	1	2656
10:52:50	42.85	42.90	42.85	-0.05	6	2655
10:52:50	42.85	42.90	42.85	-0.05	5	2649
10:52:15	42.85	42.90	42.85	-0.05	1	2644
10:52:10	42.90	42.95	42.90	0	1	2643
10:52:10	42.90	42.95	42.90	0	1	2642
10:52:10	42.90	42.95	42.90	0	6	2641
10:51:26	42.90	42.95	42.90	0	3	2635
10:51:18	42.90	42.95	42.90	0	3	2632
10:51:18	42.90	42.95	42.90	0	2	2629
10:51:17	42.90	42.95	42.95	+0.05	1	2627
10:51:17	42.90	42.95	42.95	+0.05	3	2626
10:51:17	42.95	43.00	42.95	+0.05	32	2623
10:51:17	42.95	43.00	42.95	+0.05	4	2591
10:51:17	42.95	43.00	42.95	+0.05	13	2587
10:49:35	42.95	43.00	43.00	+0.10	1	2574
10:49:16	42.95	43.00	43.00	+0.10	2	2573
10:48:50	42.95	43.00	43.00	+0.10	1	2571
10:47:54	42.95	43.00	43.00	+0.10	1	2570
10:47:14	42.95	43.00	42.95	+0.05	1	2569
10:47:14	42.95	43.00	43.00	+0.10	3	2568
10:47:10	42.95	43.00	42.95	+0.05	3	2565
10:47:10	42.95	43.00	42.95	+0.05	5	2562
10:47:10	42.90	42.95	42.95	+0.05	12	2557
10:47:10	42.90	42.95	42.95	+0.05	3	2545
10:47:10	42.90	42.95	42.90	0	1	2542
10:47:10	42.90	42.95	42.90	0	1	2541
10:47:10	42.85	42.90	42.90	0	55	2540
10:47:10	42.85	42.90	42.90	0	2	2485
10:47:08	42.85	42.90	42.90	0	6	2483
10:47:00	42.85	42.90	42.85	-0.05	1	2477
10:46:26	42.85	42.90	42.85	-0.05	1	2476
10:46:13	42.85	42.90	42.90	0	1	2475
10:46:09	42.85	42.90	42.85	-0.05	8	2474
10:44:31	42.85	42.90	42.90	0	1	2466
10:43:39	42.85	42.90	42.90	0	1	2465
10:42:50	42.85	42.90	42.90	0	1	2464
10:41:08	42.85	42.90	42.90	0	1	2463
10:41:05	42.85	42.90	42.85	-0.05	1	2462
10:41:05	42.85	42.90	42.85	-0.05	1	2461
10:40:57	42.85	42.90	42.90	0	3	2460
10:40:57	42.85	42.90	42.90	0	2	2457
10:40:20	42.85	42.90	42.90	0	1	2455
10:39:52	42.85	42.90	42.85	-0.05	1	2454
10:39:52	42.85	42.90	42.85	-0.05	1	2453
10:39:27	42.85	42.90	42.90	0	1	2452
10:39:04	42.85	42.90	42.85	-0.05	1	2451
10:38:32	42.85	42.90	42.85	-0.05	1	2450
10:37:46	42.85	42.90	42.90	0	1	2449
10:37:45	42.85	42.90	42.90	0	1	2448
10:37:31	42.85	42.90	42.85	-0.05	4	2447
10:37:30	42.85	42.90	42.85	-0.05	1	2443
10:37:14	42.85	42.90	42.85	-0.05	1	2442
10:36:14	42.85	42.90	42.85	-0.05	1	2441
10:36:04	42.85	42.90	42.85	-0.05	1	2440
10:36:03	42.85	42.90	42.90	0	1	2439
10:35:14	42.85	42.90	42.85	-0.05	1	2438
10:34:43	42.85	42.90	42.85	-0.05	1	2437
10:34:22	42.85	42.90	42.90	0	1	2436
10:32:41	42.85	42.90	42.90	0	1	2435
10:32:41	42.85	42.90	42.90	0	1	2434
10:32:29	42.85	42.90	42.85	-0.05	1	2433
10:31:24	42.85	42.90	42.85	-0.05	1	2432
10:31:03	42.85	42.90	42.85	-0.05	2	2431
10:30:59	42.85	42.90	42.90	0	1	2429
10:30:47	42.85	42.90	42.85	-0.05	1	2428
10:30:36	42.85	42.90	42.85	-0.05	1	2427
10:30:24	42.90	42.95	42.90	0	7	2426
10:30:24	42.90	42.95	42.90	0	2	2419
10:29:54	42.90	42.95	42.95	+0.05	5	2417
10:29:43	42.90	42.95	42.90	0	1	2412
10:29:22	42.90	42.95	42.90	0	1	2411
10:29:18	42.90	42.95	42.95	+0.05	1	2410
10:29:10	42.90	42.95	42.95	+0.05	3	2409
10:29:09	42.95	43.00	42.95	+0.05	9	2406
10:29:09	42.95	43.00	42.95	+0.05	3	2397
10:29:09	42.95	43.00	42.95	+0.05	4	2394
10:29:09	42.95	43.00	42.95	+0.05	3	2390
10:29:06	42.95	43.00	43.00	+0.10	3	2387
10:29:06	43.00	43.05	43.00	+0.10	7	2384
10:29:06	43.00	43.05	43.00	+0.10	1	2377
10:29:06	43.00	43.05	43.00	+0.10	70	2376
10:28:28	43.00	43.05	43.00	+0.10	1	2306
10:27:37	43.00	43.05	43.05	+0.15	1	2305
10:27:29	43.00	43.05	43.00	+0.10	1	2304
10:26:36	43.00	43.05	43.00	+0.10	1	2303
10:25:55	43.00	43.05	43.05	+0.15	1	2302
10:25:39	43.00	43.05	43.00	+0.10	1	2301
10:24:46	43.00	43.05	43.00	+0.10	1	2300
10:24:40	43.00	43.05	43.00	+0.10	1	2299
10:24:13	43.00	43.05	43.05	+0.15	1	2298
10:23:54	43.00	43.05	43.05	+0.15	3	2297
10:23:53	43.00	43.05	43.00	+0.10	2	2294
10:23:30	43.00	43.05	43.00	+0.10	1	2292
10:22:32	43.00	43.05	43.05	+0.15	1	2291
10:22:19	43.00	43.05	43.00	+0.10	1	2290
10:21:07	43.00	43.05	43.00	+0.10	1	2289
10:20:50	43.00	43.05	43.05	+0.15	1	2288
10:20:27	43.00	43.05	43.00	+0.10	3	2287
10:19:55	43.00	43.05	43.00	+0.10	1	2284
10:19:09	43.00	43.05	43.05	+0.15	1	2283
10:18:49	43.00	43.05	43.00	+0.10	1	2282
10:17:44	43.00	43.05	43.00	+0.10	1	2281
10:17:31	43.00	43.05	43.00	+0.10	1	2280
10:17:27	43.00	43.05	43.05	+0.15	1	2279
10:16:38	43.00	43.05	43.00	+0.10	1	2278
10:15:46	43.00	43.05	43.05	+0.15	1	2277
10:14:50	43.00	43.05	43.00	+0.10	3	2276
10:14:09	43.00	43.05	43.00	+0.10	1	2273
10:14:05	43.00	43.05	43.05	+0.15	4	2272
10:14:05	43.00	43.05	43.05	+0.15	1	2268
10:14:03	43.00	43.05	43.00	+0.10	1	2267
10:14:03	43.00	43.05	43.05	+0.15	3	2266
10:14:03	43.05	43.10	43.05	+0.15	11	2263
10:14:03	43.05	43.10	43.05	+0.15	14	2252
10:14:03	43.05	43.10	43.05	+0.15	1	2238
10:13:51	43.05	43.10	43.05	+0.15	2	2237
10:13:42	43.10	43.15	43.10	+0.20	33	2235
10:13:42	43.10	43.15	43.10	+0.20	9	2202
10:13:42	43.10	43.15	43.10	+0.20	4	2193
10:12:23	43.10	43.20	43.20	+0.30	1	2189
10:10:41	43.10	43.20	43.20	+0.30	1	2188
10:09:00	43.10	43.20	43.20	+0.30	1	2187
10:08:24	43.10	43.20	43.10	+0.20	6	2186
10:07:28	43.10	43.20	43.10	+0.20	1	2180
10:07:21	43.10	43.15	43.15	+0.25	1	2179
10:07:19	43.05	43.10	43.10	+0.20	1	2178
10:07:19	43.10	43.15	43.10	+0.20	2	2177
10:07:19	43.10	43.15	43.10	+0.20	1	2175
10:07:18	43.05	43.10	43.10	+0.20	16	2174
10:07:18	43.05	43.10	43.10	+0.20	1	2158
10:06:54	43.05	43.10	43.10	+0.20	2	2157
10:05:37	43.05	43.10	43.10	+0.20	1	2155
10:05:04	43.05	43.10	43.05	+0.15	1	2154
10:04:40	43.00	43.05	43.05	+0.15	5	2153
10:04:40	43.00	43.05	43.05	+0.15	10	2148
10:04:32	43.00	43.05	43.00	+0.10	1	2138
10:03:55	43.00	43.05	43.05	+0.15	1	2137
10:02:33	42.95	43.10	42.95	+0.05	1	2136
10:02:33	43.00	43.10	43.00	+0.10	12	2135
10:02:30	43.00	43.10	43.00	+0.10	1	2123
10:02:28	43.00	43.10	43.00	+0.10	4	2122
10:02:14	43.00	43.10	43.10	+0.20	1	2118
10:02:04	43.00	43.10	43.00	+0.10	1	2117
10:02:00	43.05	43.15	43.05	+0.15	4	2116
10:02:00	43.05	43.15	43.05	+0.15	5	2112
10:02:00	43.10	43.20	43.10	+0.20	11	2107
10:01:55	43.10	43.20	43.10	+0.20	5	2096
10:00:56	43.15	43.20	43.10	+0.20	1	2091
10:00:56	43.15	43.20	43.15	+0.25	5	2090
10:00:33	43.15	43.20	43.20	+0.30	1	2085
10:00:30	43.15	43.20	43.15	+0.25	1	2084
10:00:26	43.15	43.20	43.20	+0.30	6	2083
09:59:58	43.15	43.20	43.15	+0.25	1	2077
09:59:33	43.15	43.20	43.15	+0.25	3	2076
09:59:15	43.15	43.20	43.15	+0.25	1	2073
09:59:07	43.15	43.20	43.15	+0.25	1	2072
09:58:51	43.15	43.20	43.20	+0.30	1	2071
09:58:22	43.15	43.25	43.15	+0.25	1	2070
09:58:07	43.20	43.25	43.20	+0.30	11	2069
09:58:05	43.20	43.25	43.20	+0.30	14	2058
09:58:05	43.20	43.25	43.20	+0.30	3	2044
09:58:05	43.20	43.25	43.20	+0.30	1	2041
09:58:05	43.20	43.25	43.20	+0.30	1	2040
09:57:50	43.20	43.25	43.20	+0.30	1	2039
09:57:39	43.20	43.25	43.20	+0.30	10	2038
09:57:10	43.20	43.25	43.20	+0.30	1	2028
09:57:10	43.20	43.25	43.25	+0.35	1	2027
09:56:53	43.20	43.25	43.20	+0.30	1	2026
09:56:52	43.20	43.25	43.20	+0.30	22	2025
09:56:20	43.20	43.25	43.20	+0.30	2	2003
09:56:16	43.20	43.25	43.20	+0.30	1	2001
09:56:16	43.20	43.25	43.20	+0.30	1	2000
09:55:50	43.20	43.25	43.25	+0.35	2	1999
09:55:29	43.20	43.25	43.25	+0.35	1	1997
09:55:19	43.20	43.25	43.20	+0.30	1	1996
09:54:28	43.20	43.25	43.20	+0.30	1	1995
09:54:18	43.20	43.25	43.20	+0.30	1	1994
09:53:46	43.20	43.25	43.25	+0.35	1	1993
09:53:45	43.20	43.25	43.25	+0.35	2	1992
09:53:43	43.20	43.25	43.25	+0.35	2	1990
09:52:05	43.20	43.25	43.25	+0.35	1	1988
09:50:24	43.20	43.25	43.25	+0.35	1	1987
09:48:42	43.20	43.25	43.20	+0.30	5	1986
09:48:42	43.20	43.25	43.25	+0.35	1	1981
09:47:27	43.20	43.25	43.20	+0.30	1	1980
09:47:27	43.15	43.20	43.20	+0.30	4	1979
09:47:27	43.15	43.20	43.20	+0.30	4	1975
09:47:26	43.15	43.20	43.15	+0.25	1	1971
09:47:25	43.15	43.20	43.20	+0.30	8	1970
09:47:24	43.15	43.20	43.20	+0.30	4	1962
09:47:01	43.15	43.20	43.20	+0.30	1	1958
09:46:42	43.15	43.20	43.15	+0.25	2	1957
09:46:13	43.15	43.20	43.20	+0.30	3	1955
09:46:02	43.15	43.20	43.20	+0.30	1	1952
09:45:19	43.15	43.20	43.20	+0.30	1	1951
09:45:12	43.15	43.20	43.20	+0.30	1	1950
09:44:40	43.15	43.20	43.20	+0.30	1	1949
09:44:40	43.15	43.20	43.20	+0.30	1	1948
09:44:39	43.15	43.20	43.15	+0.25	1	1947
09:44:39	43.15	43.20	43.20	+0.30	2	1946
09:44:39	43.15	43.20	43.20	+0.30	3	1944
09:44:38	43.15	43.20	43.20	+0.30	5	1941
09:43:38	43.15	43.20	43.20	+0.30	1	1936
09:41:57	43.15	43.20	43.20	+0.30	1	1935
09:40:15	43.15	43.20	43.20	+0.30	1	1934
09:39:36	43.20	43.25	43.20	+0.30	2	1933
09:38:47	43.20	43.25	43.20	+0.30	9	1931
09:38:34	43.20	43.25	43.25	+0.35	1	1922
09:38:10	43.20	43.25	43.20	+0.30	1	1921
09:38:10	43.20	43.25	43.20	+0.30	1	1920
09:37:57	43.15	43.20	43.20	+0.30	1	1919
09:37:57	43.15	43.20	43.20	+0.30	1	1918
09:37:57	43.10	43.20	43.20	+0.30	9	1917
09:37:49	43.10	43.20	43.10	+0.20	1	1908
09:37:14	43.10	43.15	43.15	+0.25	4	1907
09:37:14	43.15	43.20	43.15	+0.25	6	1903
09:36:53	43.15	43.20	43.15	+0.25	1	1897
09:36:52	43.10	43.15	43.15	+0.25	7	1896
09:36:52	43.10	43.15	43.15	+0.25	1	1889
09:36:38	43.10	43.15	43.10	+0.20	1	1888
09:35:40	43.10	43.20	43.10	+0.20	2	1887
09:35:40	43.15	43.20	43.15	+0.25	2	1885
09:35:30	43.20	43.25	43.20	+0.30	5	1883
09:35:30	43.20	43.25	43.20	+0.30	11	1878
09:35:30	43.20	43.25	43.20	+0.30	3	1867
09:35:30	43.20	43.25	43.20	+0.30	1	1864
09:35:30	43.20	43.25	43.20	+0.30	50	1863
09:35:10	43.20	43.25	43.25	+0.35	1	1813
09:34:52	43.20	43.25	43.20	+0.30	1	1812
09:33:55	43.20	43.25	43.20	+0.30	5	1811
09:33:29	43.20	43.25	43.25	+0.35	1	1806
09:33:29	43.20	43.25	43.20	+0.30	1	1805
09:33:05	43.20	43.25	43.20	+0.30	1	1804
09:32:08	43.20	43.25	43.20	+0.30	1	1803
09:31:47	43.20	43.25	43.25	+0.35	1	1802
09:31:27	43.20	43.25	43.20	+0.30	1	1801
09:31:04	43.20	43.25	43.20	+0.30	2	1800
09:30:47	43.20	43.25	43.20	+0.30	2	1798
09:30:42	43.20	43.25	43.20	+0.30	1	1796
09:30:27	43.20	43.25	43.20	+0.30	2	1795
09:30:06	43.20	43.25	43.25	+0.35	1	1793
09:29:30	43.20	43.25	43.20	+0.30	1	1792
09:28:35	43.20	43.25	43.20	+0.30	1	1791
09:28:30	43.20	43.25	43.20	+0.30	1	1790
09:28:25	43.20	43.25	43.25	+0.35	1	1789
09:27:11	43.20	43.25	43.20	+0.30	1	1788
09:27:11	43.20	43.25	43.20	+0.30	1	1787
09:27:07	43.20	43.25	43.20	+0.30	10	1786
09:27:04	43.20	43.25	43.20	+0.30	1	1776
09:26:53	43.20	43.25	43.20	+0.30	3	1775
09:26:52	43.20	43.25	43.25	+0.35	1	1772
09:26:43	43.20	43.25	43.25	+0.35	1	1771
09:26:07	43.20	43.25	43.20	+0.30	1	1770
09:25:40	43.20	43.25	43.20	+0.30	5	1769
09:25:02	43.20	43.25	43.25	+0.35	1	1764
09:23:21	43.20	43.25	43.25	+0.35	1	1763
09:23:19	43.15	43.25	43.15	+0.25	1	1762
09:21:56	43.15	43.25	43.15	+0.25	1	1761
09:21:56	43.15	43.25	43.15	+0.25	1	1760
09:21:56	43.20	43.25	43.20	+0.30	1	1759
09:21:41	43.20	43.25	43.20	+0.30	1	1758
09:21:41	43.20	43.25	43.20	+0.30	20	1757
09:21:40	43.20	43.25	43.25	+0.35	1	1737
09:20:50	43.20	43.25	43.20	+0.30	1	1736
09:20:39	43.20	43.25	43.20	+0.30	2	1735
09:20:29	43.20	43.25	43.25	+0.35	4	1733
09:20:29	43.20	43.25	43.25	+0.35	3	1729
09:20:29	43.20	43.25	43.20	+0.30	1	1726
09:20:28	43.10	43.15	43.15	+0.25	1	1725
09:20:28	43.10	43.15	43.15	+0.25	2	1724
09:20:28	43.10	43.20	43.20	+0.30	23	1722
09:20:28	43.10	43.20	43.20	+0.30	4	1699
09:20:28	43.10	43.15	43.15	+0.25	1	1695
09:20:28	43.15	43.20	43.15	+0.25	2	1694
09:20:28	43.10	43.15	43.15	+0.25	13	1692
09:20:28	43.10	43.15	43.15	+0.25	2	1679
09:20:28	43.10	43.15	43.15	+0.25	4	1677
09:20:28	43.10	43.15	43.15	+0.25	1	1673
09:20:12	43.10	43.15	43.15	+0.25	1	1672
09:19:54	43.10	43.15	43.10	+0.20	2	1671
09:18:42	43.10	43.15	43.10	+0.20	1	1669
09:17:34	43.10	43.15	43.10	+0.20	1	1668
09:17:06	43.10	43.15	43.15	+0.25	1	1667
09:17:03	43.15	43.20	43.15	+0.25	1	1666
09:17:03	43.15	43.20	43.15	+0.25	7	1665
09:17:02	43.15	43.20	43.15	+0.25	1	1658
09:14:49	43.10	43.15	43.15	+0.25	1	1657
09:14:21	43.10	43.15	43.10	+0.20	1	1656
09:14:10	43.10	43.15	43.10	+0.20	1	1655
09:13:56	43.15	43.20	43.15	+0.25	1	1654
09:13:56	43.15	43.20	43.15	+0.25	15	1653
09:13:29	43.15	43.20	43.20	+0.30	1	1638
09:12:50	43.15	43.20	43.20	+0.30	2	1637
09:12:26	43.15	43.20	43.20	+0.30	3	1635
09:12:26	43.15	43.20	43.20	+0.30	3	1632
09:12:04	43.15	43.20	43.15	+0.25	2	1629
09:12:03	43.15	43.20	43.15	+0.25	2	1627
09:11:56	43.15	43.20	43.15	+0.25	1	1625
09:11:48	43.20	43.25	43.20	+0.30	11	1624
09:11:46	43.20	43.25	43.20	+0.30	4	1613
09:11:44	43.20	43.25	43.20	+0.30	1	1609
09:11:38	43.20	43.25	43.20	+0.30	1	1608
09:11:34	43.20	43.25	43.20	+0.30	1	1607
09:11:27	43.15	43.20	43.20	+0.30	6	1606
09:11:27	43.15	43.20	43.20	+0.30	3	1600
09:11:09	43.15	43.20	43.20	+0.30	5	1597
09:10:56	43.15	43.20	43.20	+0.30	3	1592
09:10:56	43.10	43.15	43.15	+0.25	5	1589
09:10:56	43.10	43.15	43.15	+0.25	15	1584
09:10:43	43.10	43.15	43.10	+0.20	2	1569
09:10:20	43.05	43.15	43.05	+0.15	1	1567
09:10:20	43.05	43.10	43.10	+0.20	2	1566
09:10:20	43.10	43.15	43.10	+0.20	2	1564
09:10:19	43.10	43.15	43.10	+0.20	2	1562
09:10:18	43.10	43.15	43.10	+0.20	2	1560
09:10:17	43.05	43.10	43.10	+0.20	2	1558
09:10:16	43.05	43.10	43.10	+0.20	1	1556
09:10:15	43.05	43.15	43.05	+0.15	1	1555
09:10:09	43.05	43.15	43.05	+0.15	1	1554
09:09:59	43.05	43.10	43.10	+0.20	16	1553
09:09:54	43.05	43.10	43.05	+0.15	13	1537
09:09:49	43.05	43.10	43.10	+0.20	2	1524
09:09:44	43.10	43.15	43.10	+0.20	2	1522
09:09:34	43.05	43.10	43.10	+0.20	2	1520
09:09:33	43.05	43.10	43.10	+0.20	3	1518
09:09:33	43.10	43.15	43.10	+0.20	4	1515
09:09:32	43.10	43.15	43.10	+0.20	2	1511
09:09:32	43.10	43.15	43.10	+0.20	1	1509
09:08:54	43.10	43.15	43.10	+0.20	2	1508
09:08:49	43.05	43.10	43.10	+0.20	2	1506
09:08:49	43.05	43.10	43.10	+0.20	1	1504
09:08:46	43.05	43.10	43.05	+0.15	1	1503
09:08:45	43.05	43.10	43.10	+0.20	2	1502
09:08:39	43.05	43.10	43.10	+0.20	2	1500
09:08:35	43.10	43.15	43.10	+0.20	2	1498
09:08:34	43.10	43.15	43.10	+0.20	2	1496
09:08:34	43.05	43.10	43.10	+0.20	4	1494
09:08:31	43.05	43.10	43.10	+0.20	1	1490
09:08:30	43.05	43.10	43.10	+0.20	1	1489
09:08:28	43.05	43.10	43.10	+0.20	1	1488
09:08:14	43.05	43.10	43.05	+0.15	1	1487
09:08:09	43.10	43.15	43.10	+0.20	1	1486
09:08:09	43.10	43.15	43.10	+0.20	2	1485
09:08:08	43.10	43.15	43.10	+0.20	2	1483
09:08:04	43.10	43.15	43.10	+0.20	2	1481
09:08:03	43.10	43.15	43.10	+0.20	2	1479
09:08:02	43.10	43.15	43.10	+0.20	2	1477
09:07:50	43.05	43.10	43.10	+0.20	1	1475
09:07:46	42.95	43.05	43.05	+0.15	2	1474
09:07:35	43.05	43.15	43.05	+0.15	3	1472
09:07:35	43.00	43.05	43.05	+0.15	5	1469
09:07:35	42.95	43.05	43.05	+0.15	3	1464
09:07:35	42.95	43.05	42.95	+0.05	3	1461
09:07:33	42.95	43.00	43.00	+0.10	1	1458
09:07:33	42.95	43.05	42.95	+0.05	3	1457
09:07:33	42.95	43.05	42.90	0	1	1454
09:07:33	42.95	43.05	42.95	+0.05	2	1453
09:07:33	42.90	43.00	43.00	+0.10	54	1451
09:07:33	42.90	42.95	42.95	+0.05	1	1397
09:07:33	42.90	42.95	42.95	+0.05	1	1396
09:07:33	42.85	42.95	42.95	+0.05	28	1395
09:07:33	42.85	42.90	42.90	0	23	1367
09:07:33	42.85	42.90	42.90	0	1	1344
09:06:28	42.85	42.90	42.85	-0.05	1	1343
09:06:17	42.85	42.90	42.85	-0.05	1	1342
09:06:17	42.85	42.90	42.85	-0.05	1	1341
09:06:17	42.85	42.90	42.85	-0.05	10	1340
09:05:44	42.85	42.90	42.85	-0.05	1	1330
09:05:30	42.85	42.95	42.85	-0.05	2	1329
09:05:30	42.90	42.95	42.90	0	8	1327
09:05:30	42.90	42.95	42.90	0	10	1319
09:04:57	42.90	42.95	42.90	0	2	1309
09:04:15	42.90	42.95	42.90	0	4	1307
09:03:24	42.90	42.95	42.90	0	2	1303
09:02:04	42.85	43.00	42.85	-0.05	1	1301
09:01:57	42.85	43.00	42.85	-0.05	3	1300
09:01:57	42.85	43.00	43.00	+0.10	3	1297
09:01:57	42.95	43.00	42.95	+0.05	4	1294
09:01:56	42.95	43.00	42.95	+0.05	1	1290
09:01:41	42.95	43.00	42.95	+0.05	3	1289
09:01:41	42.95	43.00	42.95	+0.05	3	1286
09:01:39	42.95	43.00	42.95	+0.05	5	1283
09:01:38	42.90	42.95	42.95	+0.05	3	1278
09:01:38	42.95	43.00	42.95	+0.05	1	1275
09:01:38	42.95	43.00	42.95	+0.05	1	1274
09:01:38	42.95	43.00	43.00	+0.10	1	1273
09:01:38	42.90	42.95	43.00	+0.10	45	1272
09:01:38	42.90	42.95	42.95	+0.05	12	1227
09:01:38	42.95	43.00	42.95	+0.05	2	1215
09:01:38	42.90	42.95	42.95	+0.05	27	1213
09:01:38	42.85	42.90	42.90	0	34	1186
09:01:30	42.85	42.90	42.90	0	2	1152
09:01:02	42.80	42.90	42.90	0	4	1150
09:00:56	42.85	42.90	42.85	-0.05	1	1146
09:00:53	42.85	42.90	42.90	0	2	1145
09:00:52	42.90	42.95	42.90	0	5	1143
09:00:26	42.85	43.00	42.85	-0.05	1	1138
09:00:22	42.80	43.00	42.80	-0.10	3	1137
09:00:22	42.80	42.95	42.95	+0.05	3	1134
09:00:22	42.75	42.90	42.75	-0.15	3	1131
09:00:22	42.75	42.90	42.75	-0.15	8	1128
09:00:22	42.85	43.00	42.85	-0.05	1	1120
09:00:22	42.90	43.05	42.90	0	2	1119
09:00:22	43.00	43.05	42.90	0	2	1117
09:00:22	43.00	43.05	43.00	+0.10	1	1115
09:00:22	42.90	43.00	43.00	+0.10	2	1114
09:00:20	43.05	43.10	43.05	+0.15	2	1112
09:00:20	42.90	43.05	43.05	+0.15	1	1110
09:00:20	43.05	43.10	43.05	+0.15	2	1109
09:00:20	42.90	43.05	43.05	+0.15	1	1107
09:00:20	42.90	43.05	42.90	0	3	1106
09:00:19	42.90	43.10	42.90	0	5	1103
09:00:19	43.00	43.10	43.00	+0.10	11	1098
09:00:19	43.05	43.10	43.05	+0.15	151	1087
09:00:19	43.05	43.20	43.05	+0.15	4	936
09:00:16	43.05	43.15	43.15	+0.25	9	932
09:00:16	43.05	43.15	43.05	+0.15	1	923
09:00:16	43.05	43.15	43.05	+0.15	1	922
09:00:16	43.05	43.15	43.05	+0.15	1	921
09:00:16	43.05	43.10	43.10	+0.20	1	920
09:00:16	43.05	43.10	43.10	+0.20	8	919
09:00:16	43.05	43.10	43.10	+0.20	1	911
09:00:16	43.05	43.10	43.05	+0.15	2	910
09:00:16	--	--	43.05	+0.15	908	908

　

其他人也逛...

GARMIN Forerunner 265 GPS智慧跑錶

PChome 購物儲值100,000元

小米 Xiaomi 手環 9 NFC

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

Nintendo Switch 2 Pro 控制器

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

小米 Redmi Buds 6 Lite 藍牙耳機

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

SONY Xperia 1 VI (12G/256G)

麥當勞勁辣鷄腿堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Toshiba【N300 NAS碟】(HDWG51GAZSTA) 16TB /7200轉/512MB/3.5吋/3Y NAS硬碟

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105119.17	-436.42	-0.41%
以太幣ETH	2553.45	6.22	0.24%
瑞波幣XRP	2.20	0.03	1.51%
比特幣現金BCH	466.74	5.87	1.27%
萊特幣LTC	85.19	-1.14	-1.32%
卡達幣ADA	0.623907	-0.01	-1.57%
波場幣TRX	0.276234	0.00	0.83%
恆星幣XLM	0.257451	0.00	-0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。