24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻海:(補充112/10/27、113/5/1公告)公告赴大陸投資采埃孚汽車底盤(上海)有限公司之投資金額
熱門
威力彩頭獎連18槓 下期獎金上看3.7億元
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
40.60
▼-0.25
-0.61%
1.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
4,703
40.60
41
40.70
31
40.85
41.00
40.60
40.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
40.55
40.60
40.60
-0.25
1511
4703
13:24:59
40.65
40.80
40.65
-0.20
1
3192
13:24:59
40.65
40.80
40.65
-0.20
1
3191
13:24:59
40.70
40.80
40.70
-0.15
3
3190
13:24:59
40.70
40.80
40.80
-0.05
2
3187
13:24:58
40.70
40.80
40.80
-0.05
1
3185
13:24:52
40.70
40.80
40.80
-0.05
1
3184
13:24:27
40.65
40.80
40.80
-0.05
1
3183
13:24:26
40.65
40.80
40.80
-0.05
2
3182
13:24:19
40.65
40.75
40.75
-0.10
1
3180
13:24:12
40.65
40.75
40.75
-0.10
1
3179
13:24:01
40.65
40.75
40.75
-0.10
1
3178
13:24:01
40.65
40.75
40.65
-0.20
1
3177
13:24:01
40.65
40.75
40.65
-0.20
1
3176
13:24:00
40.65
40.75
40.75
-0.10
2
3175
13:23:59
40.65
40.75
40.65
-0.20
1
3173
13:23:59
40.65
40.75
40.65
-0.20
2
3172
13:23:59
40.65
40.70
40.70
-0.15
4
3170
13:23:59
40.70
40.75
40.70
-0.15
1
3166
13:23:54
40.70
40.75
40.70
-0.15
1
3165
13:23:53
40.70
40.75
40.75
-0.10
1
3164
13:23:51
40.70
40.75
40.70
-0.15
1
3163
13:23:50
40.70
40.75
40.75
-0.10
1
3162
13:23:47
40.70
40.75
40.70
-0.15
2
3161
13:23:42
40.70
40.75
40.70
-0.15
1
3159
13:23:36
40.70
40.75
40.75
-0.10
1
3158
13:23:32
40.70
40.75
40.75
-0.10
1
3157
13:23:32
40.70
40.75
40.75
-0.10
1
3156
13:23:12
40.70
40.75
40.75
-0.10
1
3155
13:23:12
40.70
40.75
40.75
-0.10
1
3154
13:23:05
40.70
40.75
40.75
-0.10
1
3153
13:22:59
40.65
40.75
40.65
-0.20
1
3152
13:22:45
40.65
40.70
40.70
-0.15
3
3151
13:22:45
40.65
40.70
40.70
-0.15
2
3148
13:22:33
40.65
40.75
40.75
-0.10
1
3146
13:22:32
40.65
40.70
40.70
-0.15
21
3145
13:22:32
40.65
40.70
40.70
-0.15
2
3124
13:22:30
40.65
40.70
40.70
-0.15
14
3122
13:22:30
40.65
40.70
40.70
-0.15
4
3108
13:22:30
40.70
40.75
40.70
-0.15
3
3104
13:22:30
40.65
40.70
40.70
-0.15
1
3101
13:22:30
40.65
40.70
40.70
-0.15
1
3100
13:22:30
40.65
40.70
40.70
-0.15
1
3099
13:22:29
40.70
40.75
40.70
-0.15
19
3098
13:22:29
40.70
40.75
40.70
-0.15
5
3079
13:22:29
40.70
40.75
40.70
-0.15
59
3074
13:22:29
40.70
40.75
40.70
-0.15
13
3015
13:22:23
40.70
40.75
40.75
-0.10
1
3002
13:22:12
40.70
40.75
40.75
-0.10
1
3001
13:22:03
40.70
40.75
40.75
-0.10
2
3000
13:22:02
40.70
40.75
40.75
-0.10
1
2998
13:22:00
40.70
40.75
40.75
-0.10
3
2997
13:21:59
40.70
40.75
40.70
-0.15
1
2994
13:21:56
40.70
40.75
40.70
-0.15
1
2993
13:21:55
40.70
40.75
40.75
-0.10
1
2992
13:21:55
40.70
40.75
40.75
-0.10
1
2991
13:21:50
40.70
40.75
40.75
-0.10
1
2990
13:21:34
40.70
40.75
40.75
-0.10
1
2989
13:21:30
40.70
40.75
40.75
-0.10
1
2988
13:21:29
40.70
40.75
40.75
-0.10
1
2987
13:21:17
40.70
40.75
40.75
-0.10
2
2986
13:21:15
40.70
40.75
40.75
-0.10
1
2984
13:21:12
40.70
40.75
40.75
-0.10
1
2983
13:21:02
40.70
40.75
40.75
-0.10
1
2982
13:21:00
40.70
40.75
40.75
-0.10
2
2981
13:20:59
40.70
40.75
40.70
-0.15
1
2979
13:20:57
40.70
40.75
40.75
-0.10
1
2978
13:20:43
40.70
40.75
40.75
-0.10
1
2977
13:20:40
40.70
40.75
40.75
-0.10
1
2976
13:20:40
40.70
40.75
40.75
-0.10
5
2975
13:20:35
40.70
40.75
40.75
-0.10
1
2970
13:20:31
40.70
40.75
40.75
-0.10
2
2969
13:20:12
40.70
40.75
40.75
-0.10
1
2967
13:20:08
40.70
40.75
40.75
-0.10
1
2966
13:20:00
40.70
40.75
40.75
-0.10
2
2965
13:19:59
40.70
40.75
40.70
-0.15
1
2963
13:19:41
40.70
40.75
40.75
-0.10
1
2962
13:19:14
40.70
40.75
40.75
-0.10
1
2961
13:19:12
40.70
40.75
40.75
-0.10
1
2960
13:19:09
40.70
40.75
40.75
-0.10
2
2959
13:19:05
40.70
40.75
40.75
-0.10
1
2957
13:19:02
40.70
40.75
40.75
-0.10
1
2956
13:19:00
40.70
40.75
40.75
-0.10
2
2955
13:18:59
40.70
40.75
40.70
-0.15
1
2953
13:18:57
40.70
40.75
40.75
-0.10
2
2952
13:18:47
40.70
40.75
40.75
-0.10
1
2950
13:18:20
40.70
40.75
40.75
-0.10
1
2949
13:18:12
40.70
40.75
40.75
-0.10
1
2948
13:18:00
40.70
40.75
40.75
-0.10
3
2947
13:17:59
40.70
40.75
40.70
-0.15
1
2944
13:17:56
40.70
40.75
40.75
-0.10
2
2943
13:17:53
40.70
40.75
40.75
-0.10
1
2941
13:17:26
40.70
40.75
40.75
-0.10
2
2940
13:17:26
40.70
40.75
40.75
-0.10
1
2938
13:17:17
40.70
40.75
40.75
-0.10
1
2937
13:17:13
40.70
40.75
40.75
-0.10
2
2936
13:17:12
40.70
40.75
40.75
-0.10
1
2934
13:17:11
40.70
40.75
40.75
-0.10
1
2933
13:17:00
40.70
40.75
40.75
-0.10
1
2932
13:17:00
40.70
40.75
40.75
-0.10
2
2931
13:16:59
40.70
40.75
40.70
-0.15
1
2929
13:16:53
40.70
40.75
40.75
-0.10
2
2928
13:16:33
40.70
40.75
40.75
-0.10
1
2926
13:16:19
40.70
40.75
40.75
-0.10
2
2925
13:16:12
40.70
40.75
40.75
-0.10
1
2923
13:16:06
40.70
40.75
40.75
-0.10
1
2922
13:16:00
40.70
40.75
40.75
-0.10
2
2921
13:15:59
40.70
40.75
40.70
-0.15
1
2919
13:15:44
40.70
40.75
40.75
-0.10
1
2918
13:15:44
40.70
40.75
40.75
-0.10
2
2917
13:15:39
40.70
40.75
40.75
-0.10
1
2915
13:15:12
40.70
40.75
40.75
-0.10
1
2914
13:15:12
40.70
40.75
40.75
-0.10
1
2913
13:15:12
40.70
40.75
40.75
-0.10
1
2912
13:15:10
40.70
40.75
40.75
-0.10
2
2911
13:15:01
40.70
40.75
40.70
-0.15
1
2909
13:15:00
40.70
40.75
40.75
-0.10
2
2908
13:14:59
40.70
40.75
40.70
-0.15
1
2906
13:14:52
40.70
40.75
40.75
-0.10
1
2905
13:14:46
40.70
40.75
40.75
-0.10
1
2904
13:14:36
40.70
40.75
40.75
-0.10
2
2903
13:14:21
40.70
40.75
40.75
-0.10
2
2901
13:14:21
40.70
40.75
40.75
-0.10
34
2899
13:14:19
40.70
40.75
40.75
-0.10
1
2865
13:14:12
40.70
40.75
40.75
-0.10
1
2864
13:14:00
40.70
40.75
40.75
-0.10
3
2863
13:13:59
40.70
40.75
40.70
-0.15
1
2860
13:13:52
40.70
40.75
40.75
-0.10
1
2859
13:13:25
40.70
40.75
40.75
-0.10
1
2858
13:13:16
40.70
40.75
40.75
-0.10
1
2857
13:13:12
40.70
40.75
40.75
-0.10
1
2856
13:13:06
40.70
40.75
40.70
-0.15
1
2855
13:12:59
40.65
40.75
40.65
-0.20
1
2854
13:12:58
40.65
40.75
40.75
-0.10
1
2853
13:12:18
40.65
40.75
40.75
-0.10
1
2852
13:12:12
40.65
40.75
40.75
-0.10
1
2851
13:12:01
40.65
40.75
40.75
-0.10
2
2850
13:12:00
40.65
40.70
40.70
-0.15
5
2848
13:12:00
40.65
40.70
40.70
-0.15
1
2843
13:12:00
40.65
40.70
40.70
-0.15
2
2842
13:11:59
40.65
40.70
40.65
-0.20
1
2840
13:11:59
40.65
40.70
40.70
-0.15
42
2839
13:11:59
40.65
40.70
40.70
-0.15
2
2797
13:11:59
40.65
40.70
40.70
-0.15
18
2795
13:11:59
40.65
40.70
40.70
-0.15
2
2777
13:11:59
40.70
40.75
40.70
-0.15
3
2775
13:11:56
40.70
40.75
40.70
-0.15
6
2772
13:11:52
40.70
40.75
40.70
-0.15
4
2766
13:11:44
40.70
40.75
40.70
-0.15
1
2762
13:11:38
40.70
40.75
40.75
-0.10
1
2761
13:11:30
40.70
40.75
40.70
-0.15
2
2760
13:11:12
40.70
40.75
40.75
-0.10
1
2758
13:11:07
40.70
40.75
40.75
-0.10
1
2757
13:11:06
40.70
40.75
40.70
-0.15
5
2756
13:11:00
40.70
40.75
40.75
-0.10
2
2751
13:10:59
40.70
40.75
40.70
-0.15
1
2749
13:10:44
40.70
40.75
40.75
-0.10
1
2748
13:10:41
40.70
40.75
40.70
-0.15
6
2747
13:10:27
40.70
40.75
40.70
-0.15
1
2741
13:10:12
40.70
40.75
40.75
-0.10
1
2740
13:10:00
40.70
40.75
40.75
-0.10
1
2739
13:10:00
40.70
40.75
40.75
-0.10
2
2738
13:09:59
40.70
40.75
40.70
-0.15
1
2736
13:09:57
40.70
40.75
40.70
-0.15
3
2735
13:09:50
40.70
40.75
40.75
-0.10
1
2732
13:09:35
40.70
40.75
40.70
-0.15
2
2731
13:09:23
40.70
40.75
40.75
-0.10
1
2729
13:09:14
40.70
40.75
40.70
-0.15
2
2728
13:09:12
40.70
40.75
40.75
-0.10
1
2726
13:09:08
40.70
40.75
40.70
-0.15
1
2725
13:09:00
40.70
40.75
40.75
-0.10
3
2724
13:08:59
40.70
40.75
40.70
-0.15
1
2721
13:08:57
40.70
40.75
40.75
-0.10
1
2720
13:08:56
40.70
40.75
40.75
-0.10
1
2719
13:08:56
40.70
40.75
40.70
-0.15
4
2718
13:08:30
40.70
40.75
40.70
-0.15
4
2714
13:08:12
40.70
40.75
40.75
-0.10
1
2710
13:08:03
40.70
40.75
40.75
-0.10
1
2709
13:08:01
40.70
40.75
40.70
-0.15
5
2708
13:08:00
40.70
40.75
40.75
-0.10
2
2703
13:07:59
40.70
40.75
40.70
-0.15
1
2701
13:07:31
40.70
40.75
40.75
-0.10
1
2700
13:07:30
40.70
40.75
40.70
-0.15
5
2699
13:07:12
40.70
40.75
40.75
-0.10
1
2694
13:07:00
40.70
40.75
40.70
-0.15
1
2693
13:07:00
40.70
40.75
40.75
-0.10
2
2692
13:06:59
40.70
40.75
40.70
-0.15
1
2690
13:06:59
40.70
40.75
40.70
-0.15
1
2689
13:06:58
40.70
40.75
40.70
-0.15
2
2688
13:06:49
40.70
40.75
40.70
-0.15
2
2686
13:06:38
40.70
40.75
40.70
-0.15
1
2684
13:06:30
40.70
40.75
40.70
-0.15
4
2683
13:06:16
40.70
40.75
40.75
-0.10
1
2679
13:06:12
40.70
40.75
40.75
-0.10
1
2678
13:06:08
40.70
40.75
40.75
-0.10
1
2677
13:06:08
40.70
40.75
40.70
-0.15
3
2676
13:05:59
40.70
40.75
40.75
-0.10
2
2673
13:05:59
40.70
40.75
40.70
-0.15
1
2671
13:05:49
40.70
40.75
40.75
-0.10
1
2670
13:05:39
40.70
40.75
40.70
-0.15
4
2669
13:05:22
40.70
40.75
40.75
-0.10
1
2665
13:05:12
40.70
40.75
40.75
-0.10
1
2664
13:05:11
40.70
40.75
40.70
-0.15
1
2663
13:05:00
40.70
40.75
40.75
-0.10
3
2662
13:04:59
40.70
40.75
40.70
-0.15
1
2659
13:04:54
40.70
40.75
40.75
-0.10
1
2658
13:04:53
40.70
40.75
40.70
-0.15
1
2657
13:04:53
40.70
40.75
40.70
-0.15
6
2656
13:04:28
40.70
40.75
40.75
-0.10
1
2650
13:04:12
40.70
40.75
40.75
-0.10
1
2649
13:04:01
40.70
40.75
40.75
-0.10
1
2648
13:04:00
40.70
40.75
40.75
-0.10
2
2647
13:03:59
40.70
40.75
40.70
-0.15
1
2645
13:03:53
40.70
40.75
40.75
-0.10
5
2644
13:03:50
40.70
40.75
40.75
-0.10
1
2639
13:03:34
40.70
40.75
40.75
-0.10
1
2638
13:03:12
40.70
40.75
40.75
-0.10
1
2637
13:03:12
40.70
40.75
40.75
-0.10
1
2636
13:03:07
40.70
40.75
40.75
-0.10
1
2635
13:03:03
40.70
40.75
40.70
-0.15
1
2634
13:03:03
40.70
40.75
40.70
-0.15
1
2633
13:03:03
40.70
40.75
40.70
-0.15
1
2632
13:03:03
40.70
40.75
40.70
-0.15
6
2631
13:03:00
40.70
40.75
40.75
-0.10
2
2625
13:02:59
40.70
40.75
40.70
-0.15
1
2623
13:02:59
40.70
40.75
40.75
-0.10
1
2622
13:02:58
40.70
40.75
40.75
-0.10
1
2621
13:02:57
40.70
40.75
40.70
-0.15
7
2620
13:02:40
40.70
40.75
40.75
-0.10
1
2613
13:02:13
40.70
40.75
40.75
-0.10
1
2612
13:02:12
40.70
40.75
40.75
-0.10
1
2611
13:02:00
40.70
40.75
40.75
-0.10
2
2610
13:01:59
40.70
40.75
40.70
-0.15
1
2608
13:01:46
40.70
40.75
40.75
-0.10
1
2607
13:01:12
40.70
40.75
40.75
-0.10
1
2606
13:01:09
40.70
40.75
40.70
-0.15
1
2605
13:01:00
40.70
40.75
40.75
-0.10
2
2604
13:00:59
40.70
40.75
40.70
-0.15
1
2602
12:59:58
40.70
40.75
40.70
-0.15
1
2601
12:59:49
40.70
40.75
40.70
-0.15
1
2600
12:59:21
40.70
40.75
40.75
-0.10
1
2599
12:59:21
40.70
40.75
40.70
-0.15
6
2598
12:58:31
40.70
40.75
40.70
-0.15
1
2592
12:57:10
40.70
40.75
40.70
-0.15
1
2591
12:56:50
40.65
40.70
40.70
-0.15
3
2590
12:56:50
40.65
40.70
40.70
-0.15
1
2587
12:56:47
40.65
40.75
40.75
-0.10
1
2586
12:56:45
40.65
40.70
40.70
-0.15
11
2585
12:56:45
40.65
40.70
40.70
-0.15
1
2574
12:56:29
40.65
40.75
40.75
-0.10
1
2573
12:56:28
40.65
40.70
40.70
-0.15
34
2572
12:56:28
40.65
40.70
40.70
-0.15
2
2538
12:56:26
40.65
40.70
40.70
-0.15
18
2536
12:56:26
40.65
40.70
40.70
-0.15
12
2518
12:56:26
40.70
40.75
40.70
-0.15
1
2506
12:56:18
40.70
40.75
40.70
-0.15
1
2505
12:56:17
40.70
40.75
40.70
-0.15
3
2504
12:56:15
40.70
40.75
40.70
-0.15
2
2501
12:56:00
40.70
40.75
40.70
-0.15
1
2499
12:55:53
40.70
40.75
40.70
-0.15
1
2498
12:55:52
40.70
40.75
40.75
-0.10
1
2497
12:55:52
40.70
40.75
40.70
-0.15
2
2496
12:55:38
40.70
40.75
40.70
-0.15
2
2494
12:55:33
40.70
40.75
40.70
-0.15
1
2492
12:55:22
40.70
40.75
40.70
-0.15
3
2491
12:54:59
40.70
40.75
40.70
-0.15
3
2488
12:54:36
40.70
40.75
40.70
-0.15
2
2485
12:54:32
40.70
40.75
40.70
-0.15
1
2483
12:54:32
40.70
40.75
40.70
-0.15
1
2482
12:54:16
40.70
40.75
40.70
-0.15
4
2481
12:53:44
40.70
40.75
40.75
-0.10
1
2477
12:53:42
40.70
40.75
40.70
-0.15
1
2476
12:53:38
40.70
40.75
40.70
-0.15
4
2475
12:53:22
40.70
40.75
40.70
-0.15
1
2471
12:53:14
40.70
40.75
40.70
-0.15
1
2470
12:53:07
40.70
40.75
40.70
-0.15
4
2469
12:52:57
40.70
40.75
40.70
-0.15
1
2465
12:52:42
40.70
40.75
40.70
-0.15
1
2464
12:52:37
40.70
40.75
40.70
-0.15
4
2463
12:51:53
40.70
40.75
40.70
-0.15
1
2459
12:51:44
40.70
40.75
40.75
-0.10
1
2458
12:51:44
40.70
40.75
40.70
-0.15
6
2457
12:51:44
40.70
40.75
40.70
-0.15
9
2451
12:50:33
40.70
40.75
40.70
-0.15
1
2442
12:49:14
40.70
40.75
40.70
-0.15
1
2441
12:47:54
40.70
40.75
40.70
-0.15
1
2440
12:46:38
40.70
40.75
40.70
-0.15
1
2439
12:45:25
40.65
40.75
40.75
-0.10
1
2438
12:45:23
40.65
40.70
40.70
-0.15
3
2437
12:45:23
40.65
40.70
40.70
-0.15
2
2434
12:45:23
40.65
40.70
40.70
-0.15
8
2432
12:45:23
40.65
40.70
40.70
-0.15
17
2424
12:45:23
40.65
40.70
40.70
-0.15
17
2407
12:45:22
40.65
40.70
40.70
-0.15
7
2390
12:45:17
40.70
40.75
40.70
-0.15
1
2383
12:45:12
40.70
40.75
40.70
-0.15
1
2382
12:45:07
40.70
40.75
40.70
-0.15
1
2381
12:44:54
40.70
40.75
40.70
-0.15
1
2380
12:44:47
40.70
40.75
40.70
-0.15
1
2379
12:44:41
40.70
40.75
40.70
-0.15
1
2378
12:44:29
40.70
40.75
40.75
-0.10
1
2377
12:44:24
40.70
40.75
40.70
-0.15
1
2376
12:44:11
40.70
40.75
40.70
-0.15
1
2375
12:43:59
40.70
40.75
40.70
-0.15
2
2374
12:43:57
40.70
40.75
40.70
-0.15
1
2372
12:43:46
40.70
40.75
40.70
-0.15
1
2371
12:43:33
40.70
40.75
40.70
-0.15
2
2370
12:43:20
40.70
40.75
40.70
-0.15
2
2368
12:43:04
40.70
40.75
40.70
-0.15
2
2366
12:42:42
40.70
40.75
40.70
-0.15
3
2364
12:42:36
40.70
40.75
40.70
-0.15
1
2361
12:42:09
40.70
40.75
40.75
-0.10
1
2360
12:42:04
40.70
40.75
40.70
-0.15
4
2359
12:42:04
40.70
40.75
40.70
-0.15
5
2355
12:41:41
40.70
40.75
40.75
-0.10
1
2350
12:41:38
40.70
40.75
40.70
-0.15
1
2349
12:38:59
40.70
40.75
40.75
-0.10
1
2348
12:38:37
40.70
40.75
40.75
-0.10
2
2347
12:37:37
40.70
40.75
40.75
-0.10
1
2345
12:37:37
40.65
40.70
40.70
-0.15
20
2344
12:36:28
40.65
40.70
40.70
-0.15
5
2324
12:36:28
40.65
40.70
40.70
-0.15
1
2319
12:35:27
40.65
40.70
40.70
-0.15
1
2318
12:35:27
40.65
40.70
40.70
-0.15
11
2317
12:35:26
40.65
40.70
40.70
-0.15
1
2306
12:35:22
40.65
40.70
40.70
-0.15
10
2305
12:34:41
40.65
40.70
40.65
-0.20
1
2295
12:34:16
40.70
40.75
40.70
-0.15
1
2294
12:34:04
40.70
40.75
40.70
-0.15
1
2293
12:34:02
40.70
40.75
40.70
-0.15
1
2292
12:34:00
40.70
40.75
40.70
-0.15
1
2291
12:33:45
40.70
40.75
40.70
-0.15
3
2290
12:33:34
40.70
40.75
40.70
-0.15
1
2287
12:33:22
40.70
40.75
40.70
-0.15
1
2286
12:33:21
40.70
40.75
40.70
-0.15
5
2285
12:33:16
40.70
40.75
40.75
-0.10
3
2280
12:33:15
40.70
40.75
40.75
-0.10
2
2277
12:33:14
40.70
40.75
40.75
-0.10
2
2275
12:33:14
40.70
40.75
40.70
-0.15
1
2273
12:33:14
40.75
40.80
40.75
-0.10
5
2272
12:33:14
40.75
40.80
40.75
-0.10
35
2267
12:33:14
40.75
40.80
40.75
-0.10
37
2232
12:33:05
40.75
40.80
40.80
-0.05
1
2195
12:30:03
40.70
40.80
40.80
-0.05
1
2194
12:29:57
40.75
40.80
40.75
-0.10
1
2193
12:29:57
40.70
40.75
40.75
-0.10
2
2192
12:29:56
40.70
40.75
40.75
-0.10
5
2190
12:29:56
40.70
40.75
40.75
-0.10
52
2185
12:29:35
40.70
40.75
40.70
-0.15
16
2133
12:29:24
40.70
40.75
40.75
-0.10
1
2117
12:29:21
40.70
40.75
40.70
-0.15
1
2116
12:28:05
40.70
40.75
40.70
-0.15
1
2115
12:27:29
40.70
40.75
40.70
-0.15
16
2114
12:27:20
40.70
40.75
40.75
-0.10
1
2098
12:23:47
40.70
40.75
40.75
-0.10
2
2097
12:23:47
40.70
40.75
40.75
-0.10
1
2095
12:23:45
40.65
40.70
40.70
-0.15
5
2094
12:23:45
40.65
40.70
40.70
-0.15
44
2089
12:23:24
40.65
40.70
40.65
-0.20
1
2045
12:22:46
40.65
40.70
40.65
-0.20
1
2044
12:22:36
40.65
40.70
40.70
-0.15
1
2043
12:22:33
40.65
40.70
40.65
-0.20
13
2042
12:21:28
40.65
40.70
40.65
-0.20
1
2029
12:20:08
40.65
40.70
40.65
-0.20
1
2028
12:18:38
40.65
40.70
40.70
-0.15
5
2027
12:17:29
40.65
40.70
40.65
-0.20
1
2022
12:17:07
40.65
40.70
40.65
-0.20
1
2021
12:16:26
40.65
40.70
40.65
-0.20
1
2020
12:13:15
40.70
40.75
40.70
-0.15
1
2019
12:12:51
40.65
40.75
40.75
-0.10
1
2018
12:12:50
40.70
40.75
40.70
-0.15
2
2017
12:12:45
40.70
40.75
40.70
-0.15
4
2015
12:11:07
40.65
40.75
40.75
-0.10
1
2011
12:11:07
40.65
40.70
40.70
-0.15
7
2010
12:11:07
40.65
40.70
40.70
-0.15
26
2003
12:10:53
40.65
40.70
40.70
-0.15
1
1977
12:10:52
40.65
40.70
40.65
-0.20
1
1976
12:10:45
40.65
40.70
40.65
-0.20
10
1975
12:10:45
40.65
40.70
40.65
-0.20
4
1965
12:09:31
40.65
40.70
40.70
-0.15
1
1961
12:08:06
40.65
40.70
40.70
-0.15
1
1960
12:07:54
40.65
40.70
40.70
-0.15
1
1959
12:07:53
40.65
40.70
40.65
-0.20
5
1958
12:06:36
40.65
40.70
40.70
-0.15
1
1953
12:05:31
40.60
40.70
40.70
-0.15
1
1952
12:05:30
40.60
40.65
40.65
-0.20
7
1951
12:05:30
40.60
40.65
40.65
-0.20
1
1944
12:05:30
40.60
40.65
40.65
-0.20
15
1943
12:05:30
40.60
40.65
40.65
-0.20
1
1928
12:05:24
40.60
40.70
40.70
-0.15
1
1927
12:05:23
40.65
40.70
40.65
-0.20
18
1926
12:05:19
40.65
40.70
40.70
-0.15
2
1908
12:05:19
40.60
40.65
40.65
-0.20
36
1906
12:05:19
40.60
40.65
40.65
-0.20
2
1870
12:05:19
40.60
40.65
40.60
-0.25
1
1868
12:04:37
40.60
40.65
40.60
-0.25
1
1867
12:04:12
40.60
40.65
40.60
-0.25
1
1866
12:04:10
40.60
40.65
40.65
-0.20
1
1865
12:03:50
40.60
40.65
40.60
-0.25
1
1864
12:03:42
40.60
40.65
40.65
-0.20
1
1863
12:03:39
40.60
40.65
40.60
-0.25
13
1862
12:03:34
40.60
40.65
40.60
-0.25
1
1849
12:02:57
40.60
40.65
40.60
-0.25
1
1848
12:02:54
40.60
40.65
40.60
-0.25
1
1847
12:02:15
40.60
40.65
40.60
-0.25
1
1846
12:01:34
40.60
40.65
40.60
-0.25
1
1845
12:01:29
40.60
40.65
40.60
-0.25
1
1844
12:00:21
40.60
40.65
40.65
-0.20
2
1843
12:00:13
40.60
40.65
40.60
-0.25
1
1841
11:59:02
40.60
40.65
40.65
-0.20
1
1840
11:58:54
40.60
40.65
40.60
-0.25
1
1839
11:58:20
40.60
40.65
40.65
-0.20
1
1838
11:58:18
40.60
40.65
40.65
-0.20
1
1837
11:58:17
40.60
40.65
40.65
-0.20
1
1836
11:58:13
40.60
40.65
40.65
-0.20
2
1835
11:58:03
40.60
40.65
40.65
-0.20
1
1833
11:57:35
40.60
40.70
40.60
-0.25
1
1832
11:57:34
40.65
40.70
40.65
-0.20
1
1831
11:57:31
40.65
40.70
40.65
-0.20
10
1830
11:57:27
40.65
40.70
40.70
-0.15
2
1820
11:57:25
40.65
40.70
40.70
-0.15
1
1818
11:57:25
40.65
40.70
40.65
-0.20
31
1817
11:57:24
40.65
40.70
40.65
-0.20
16
1786
11:54:41
40.65
40.70
40.70
-0.15
3
1770
11:54:28
40.65
40.70
40.70
-0.15
3
1767
11:52:37
40.65
40.70
40.65
-0.20
1
1764
11:52:34
40.65
40.70
40.70
-0.15
1
1763
11:52:34
40.65
40.70
40.70
-0.15
2
1762
11:52:34
40.65
40.70
40.70
-0.15
10
1760
11:52:34
40.65
40.70
40.70
-0.15
52
1750
11:52:17
40.65
40.70
40.65
-0.20
1
1698
11:51:05
40.65
40.70
40.70
-0.15
1
1697
11:51:01
40.65
40.70
40.65
-0.20
1
1696
11:50:14
40.65
40.70
40.70
-0.15
1
1695
11:49:37
40.65
40.70
40.65
-0.20
1
1694
11:48:09
40.65
40.70
40.70
-0.15
1
1693
11:46:45
40.65
40.70
40.70
-0.15
9
1692
11:46:10
40.65
40.70
40.70
-0.15
1
1683
11:45:32
40.65
40.70
40.70
-0.15
2
1682
11:45:32
40.60
40.65
40.65
-0.20
22
1680
11:45:31
40.60
40.65
40.65
-0.20
3
1658
11:45:23
40.60
40.65
40.65
-0.20
3
1655
11:45:15
40.60
40.65
40.65
-0.20
3
1652
11:44:20
40.60
40.65
40.60
-0.25
1
1649
11:43:02
40.60
40.65
40.60
-0.25
1
1648
11:42:26
40.60
40.65
40.65
-0.20
1
1647
11:41:44
40.60
40.70
40.60
-0.25
1
1646
11:41:32
40.65
40.70
40.65
-0.20
1
1645
11:41:17
40.65
40.70
40.65
-0.20
1
1644
11:40:32
40.65
40.70
40.65
-0.20
2
1643
11:40:26
40.65
40.70
40.70
-0.15
2
1641
11:40:26
40.65
40.70
40.65
-0.20
3
1639
11:40:23
40.60
40.70
40.70
-0.15
1
1636
11:40:22
40.60
40.70
40.60
-0.25
1
1635
11:39:06
40.65
40.70
40.65
-0.20
1
1634
11:39:05
40.65
40.70
40.65
-0.20
2
1633
11:39:00
40.60
40.65
40.65
-0.20
18
1631
11:39:00
40.60
40.65
40.65
-0.20
5
1613
11:37:50
40.65
40.70
40.65
-0.20
1
1608
11:37:42
40.65
40.70
40.65
-0.20
1
1607
11:36:08
40.65
40.70
40.65
-0.20
1
1606
11:36:04
40.65
40.70
40.65
-0.20
1
1605
11:35:47
40.60
40.70
40.70
-0.15
2
1604
11:35:45
40.60
40.65
40.65
-0.20
4
1602
11:35:45
40.60
40.65
40.65
-0.20
19
1598
11:35:28
40.60
40.70
40.60
-0.25
2
1579
11:35:27
40.65
40.70
40.65
-0.20
1
1577
11:35:19
40.65
40.70
40.65
-0.20
1
1576
11:34:42
40.65
40.70
40.65
-0.20
1
1575
11:34:32
40.65
40.70
40.65
-0.20
1
1574
11:34:23
40.65
40.70
40.65
-0.20
1
1573
11:34:17
40.65
40.70
40.65
-0.20
1
1572
11:34:11
40.65
40.70
40.65
-0.20
1
1571
11:33:58
40.65
40.70
40.65
-0.20
1
1570
11:33:40
40.65
40.70
40.65
-0.20
1
1569
11:32:43
40.65
40.70
40.70
-0.15
2
1568
11:32:42
40.65
40.70
40.65
-0.20
22
1566
11:32:38
40.65
40.70
40.65
-0.20
16
1544
11:32:32
40.65
40.70
40.70
-0.15
3
1528
11:32:32
40.60
40.65
40.65
-0.20
31
1525
11:32:32
40.60
40.65
40.65
-0.20
1
1494
11:32:25
40.60
40.65
40.60
-0.25
1
1493
11:32:20
40.60
40.65
40.60
-0.25
1
1492
11:31:35
40.60
40.65
40.60
-0.25
1
1491
11:31:06
40.60
40.65
40.60
-0.25
1
1490
11:30:46
40.60
40.65
40.60
-0.25
1
1489
11:30:03
40.60
40.65
40.60
-0.25
1
1488
11:30:03
40.60
40.65
40.60
-0.25
1
1487
11:29:46
40.60
40.65
40.60
-0.25
1
1486
11:29:12
40.60
40.65
40.60
-0.25
1
1485
11:28:50
40.60
40.65
40.60
-0.25
1
1484
11:28:29
40.60
40.65
40.60
-0.25
1
1483
11:28:27
40.60
40.65
40.60
-0.25
1
1482
11:27:44
40.60
40.65
40.60
-0.25
1
1481
11:27:39
40.60
40.65
40.60
-0.25
1
1480
11:27:35
40.60
40.65
40.65
-0.20
1
1479
11:27:09
40.60
40.65
40.60
-0.25
1
1478
11:27:08
40.60
40.65
40.65
-0.20
5
1477
11:27:02
40.60
40.65
40.65
-0.20
1
1472
11:26:52
40.60
40.65
40.60
-0.25
1
1471
11:26:02
40.60
40.65
40.60
-0.25
1
1470
11:25:51
40.60
40.65
40.60
-0.25
1
1469
11:24:29
40.60
40.65
40.60
-0.25
1
1468
11:23:49
40.60
40.65
40.65
-0.20
2
1467
11:23:08
40.60
40.65
40.60
-0.25
1
1465
11:22:44
40.65
40.70
40.65
-0.20
1
1464
11:22:33
40.65
40.70
40.65
-0.20
1
1463
11:22:28
40.65
40.70
40.65
-0.20
1
1462
11:22:14
40.65
40.70
40.65
-0.20
1
1461
11:22:06
40.65
40.70
40.65
-0.20
1
1460
11:22:06
40.65
40.70
40.65
-0.20
1
1459
11:22:01
40.65
40.70
40.65
-0.20
1
1458
11:21:55
40.65
40.70
40.70
-0.15
2
1457
11:21:54
40.65
40.70
40.65
-0.20
1
1455
11:21:54
40.65
40.70
40.65
-0.20
12
1454
11:21:54
40.65
40.70
40.65
-0.20
6
1442
11:21:50
40.65
40.70
40.65
-0.20
7
1436
11:21:49
40.65
40.70
40.65
-0.20
1
1429
11:20:49
40.65
40.70
40.70
-0.15
2
1428
11:20:47
40.65
40.70
40.65
-0.20
20
1426
11:20:30
40.65
40.70
40.65
-0.20
11
1406
11:20:30
40.65
40.70
40.65
-0.20
9
1395
11:20:30
40.65
40.70
40.65
-0.20
1
1386
11:19:28
40.65
40.70
40.70
-0.15
1
1385
11:19:16
40.65
40.70
40.70
-0.15
2
1384
11:19:15
40.65
40.70
40.65
-0.20
12
1382
11:19:11
40.65
40.70
40.65
-0.20
1
1370
11:16:52
40.65
40.70
40.70
-0.15
1
1369
11:14:24
40.65
40.70
40.65
-0.20
29
1368
11:14:24
40.60
40.65
40.65
-0.20
2
1339
11:14:24
40.60
40.65
40.65
-0.20
20
1337
11:14:22
40.60
40.65
40.65
-0.20
2
1317
11:13:03
40.60
40.65
40.65
-0.20
16
1315
11:12:56
40.60
40.65
40.65
-0.20
2
1299
11:12:56
40.60
40.65
40.65
-0.20
24
1297
11:12:45
40.60
40.65
40.60
-0.25
1
1273
11:11:57
40.60
40.65
40.60
-0.25
1
1272
11:11:08
40.60
40.65
40.60
-0.25
1
1271
11:10:55
40.60
40.65
40.65
-0.20
1
1270
11:10:53
40.60
40.65
40.60
-0.25
19
1269
11:10:30
40.60
40.65
40.65
-0.20
2
1250
11:10:23
40.60
40.65
40.60
-0.25
1
1248
11:09:58
40.60
40.65
40.65
-0.20
1
1247
11:09:50
40.60
40.65
40.65
-0.20
2
1246
11:09:34
40.60
40.65
40.60
-0.25
1
1244
11:09:28
40.60
40.65
40.65
-0.20
1
1243
11:08:46
40.60
40.65
40.60
-0.25
1
1242
11:07:10
40.60
40.65
40.65
-0.20
1
1241
11:06:19
40.60
40.65
40.65
-0.20
1
1240
11:06:17
40.60
40.65
40.65
-0.20
1
1239
11:06:14
40.60
40.65
40.60
-0.25
18
1238
11:05:33
40.60
40.65
40.65
-0.20
1
1220
11:05:32
40.60
40.65
40.65
-0.20
5
1219
11:04:54
40.60
40.65
40.60
-0.25
5
1214
11:04:47
40.60
40.65
40.65
-0.20
1
1209
11:03:47
40.60
40.65
40.60
-0.25
1
1208
11:00:34
40.65
40.70
40.65
-0.20
1
1207
11:00:25
40.65
40.70
40.65
-0.20
3
1206
11:00:18
40.65
40.70
40.65
-0.20
2
1203
11:00:08
40.60
40.70
40.70
-0.15
1
1201
11:00:07
40.60
40.70
40.70
-0.15
5
1200
10:59:00
40.65
40.70
40.65
-0.20
1
1195
10:58:43
40.65
40.70
40.65
-0.20
2
1194
10:58:39
40.65
40.70
40.65
-0.20
1
1192
10:58:38
40.65
40.70
40.65
-0.20
1
1191
10:58:38
40.65
40.70
40.65
-0.20
1
1190
10:58:38
40.65
40.70
40.65
-0.20
14
1189
10:58:38
40.60
40.65
40.65
-0.20
3
1175
10:58:38
40.60
40.65
40.65
-0.20
5
1172
10:58:38
40.60
40.65
40.65
-0.20
1
1167
10:58:38
40.60
40.65
40.65
-0.20
20
1166
10:58:19
40.60
40.65
40.65
-0.20
1
1146
10:58:07
40.60
40.65
40.65
-0.20
1
1145
10:58:00
40.60
40.65
40.65
-0.20
1
1144
10:57:26
40.60
40.65
40.65
-0.20
1
1143
10:56:19
40.60
40.65
40.65
-0.20
1
1142
10:55:54
40.60
40.65
40.65
-0.20
1
1141
10:55:52
40.60
40.65
40.65
-0.20
10
1140
10:55:27
40.60
40.65
40.65
-0.20
1
1130
10:54:04
40.60
40.65
40.65
-0.20
1
1129
10:53:52
40.60
40.65
40.65
-0.20
1
1128
10:53:07
40.60
40.65
40.65
-0.20
1
1127
10:52:20
40.60
40.65
40.65
-0.20
1
1126
10:52:02
40.60
40.65
40.65
-0.20
1
1125
10:51:55
40.60
40.65
40.65
-0.20
6
1124
10:51:53
40.60
40.65
40.65
-0.20
1
1118
10:51:49
40.60
40.65
40.65
-0.20
5
1117
10:51:30
40.60
40.65
40.65
-0.20
1
1112
10:51:27
40.60
40.65
40.60
-0.25
1
1111
10:51:17
40.60
40.65
40.65
-0.20
2
1110
10:50:32
40.60
40.65
40.65
-0.20
1
1108
10:50:27
40.60
40.65
40.65
-0.20
1
1107
10:50:26
40.60
40.65
40.60
-0.25
11
1106
10:49:43
40.60
40.65
40.65
-0.20
1
1095
10:49:16
40.60
40.65
40.65
-0.20
1
1094
10:48:16
40.60
40.65
40.65
-0.20
2
1093
10:47:26
40.60
40.65
40.65
-0.20
2
1091
10:47:25
40.65
40.70
40.65
-0.20
1
1089
10:47:25
40.65
40.70
40.65
-0.20
23
1088
10:47:25
40.65
40.70
40.65
-0.20
17
1065
10:47:24
40.65
40.70
40.65
-0.20
3
1048
10:47:24
40.65
40.70
40.65
-0.20
1
1045
10:47:24
40.60
40.65
40.65
-0.20
22
1044
10:46:48
40.60
40.65
40.65
-0.20
1
1022
10:46:46
40.60
40.65
40.65
-0.20
1
1021
10:46:45
40.60
40.65
40.65
-0.20
9
1020
10:46:30
40.60
40.65
40.65
-0.20
1
1011
10:46:24
40.60
40.65
40.65
-0.20
10
1010
10:46:21
40.60
40.65
40.65
-0.20
1
1000
10:45:09
40.60
40.65
40.65
-0.20
1
999
10:44:04
40.60
40.65
40.65
-0.20
1
998
10:44:01
40.60
40.65
40.65
-0.20
5
997
10:43:35
40.60
40.65
40.65
-0.20
1
992
10:43:21
40.60
40.65
40.65
-0.20
1
991
10:42:32
40.60
40.65
40.65
-0.20
1
990
10:42:20
40.60
40.65
40.65
-0.20
1
989
10:41:43
40.60
40.65
40.65
-0.20
1
988
10:40:21
40.60
40.65
40.65
-0.20
1
987
10:39:28
40.60
40.65
40.65
-0.20
3
986
10:39:26
40.60
40.65
40.65
-0.20
1
983
10:39:03
40.60
40.65
40.65
-0.20
1
982
10:38:58
40.60
40.65
40.65
-0.20
2
981
10:38:56
40.60
40.65
40.65
-0.20
6
979
10:38:56
40.60
40.65
40.65
-0.20
10
973
10:38:53
40.60
40.65
40.65
-0.20
1
963
10:38:42
40.60
40.65
40.65
-0.20
1
962
10:38:21
40.60
40.65
40.65
-0.20
1
961
10:37:55
40.60
40.65
40.65
-0.20
2
960
10:37:51
40.60
40.65
40.65
-0.20
2
958
10:37:41
40.60
40.65
40.65
-0.20
1
956
10:37:35
40.60
40.65
40.65
-0.20
1
955
10:37:30
40.60
40.65
40.65
-0.20
2
954
10:36:37
40.60
40.65
40.65
-0.20
1
952
10:35:24
40.60
40.65
40.65
-0.20
1
951
10:35:14
40.60
40.65
40.65
-0.20
5
950
10:35:09
40.60
40.65
40.65
-0.20
1
945
10:33:53
40.60
40.65
40.65
-0.20
2
944
10:33:45
40.60
40.65
40.65
-0.20
2
942
10:33:45
40.60
40.65
40.65
-0.20
12
940
10:33:27
40.60
40.65
40.65
-0.20
1
928
10:32:58
40.60
40.65
40.65
-0.20
3
927
10:32:35
40.60
40.65
40.65
-0.20
1
924
10:32:10
40.60
40.65
40.65
-0.20
1
923
10:30:29
40.65
40.70
40.65
-0.20
2
922
10:30:25
40.65
40.70
40.65
-0.20
1
920
10:29:35
40.65
40.70
40.65
-0.20
2
919
10:29:27
40.65
40.70
40.65
-0.20
2
917
10:29:13
40.65
40.70
40.65
-0.20
1
915
10:29:03
40.65
40.70
40.65
-0.20
3
914
10:28:59
40.65
40.70
40.70
-0.15
2
911
10:28:59
40.60
40.65
40.65
-0.20
3
909
10:28:57
40.60
40.65
40.65
-0.20
12
906
10:28:57
40.60
40.65
40.65
-0.20
3
894
10:28:57
40.60
40.65
40.65
-0.20
10
891
10:28:56
40.60
40.65
40.65
-0.20
1
881
10:28:42
40.60
40.65
40.65
-0.20
1
880
10:28:05
40.60
40.65
40.65
-0.20
1
879
10:27:24
40.60
40.65
40.65
-0.20
1
878
10:27:24
40.60
40.65
40.65
-0.20
11
877
10:27:24
40.60
40.65
40.65
-0.20
1
866
10:25:24
40.60
40.65
40.65
-0.20
1
865
10:25:15
40.60
40.65
40.65
-0.20
1
864
10:25:03
40.60
40.65
40.65
-0.20
2
863
10:24:29
40.60
40.65
40.65
-0.20
1
861
10:23:26
40.65
40.70
40.65
-0.20
2
860
10:23:19
40.65
40.70
40.65
-0.20
1
858
10:23:18
40.65
40.70
40.65
-0.20
2
857
10:23:17
40.65
40.70
40.65
-0.20
1
855
10:23:06
40.65
40.70
40.65
-0.20
1
854
10:22:59
40.65
40.70
40.65
-0.20
1
853
10:22:49
40.65
40.70
40.65
-0.20
1
852
10:22:33
40.65
40.70
40.65
-0.20
6
851
10:22:30
40.65
40.70
40.70
-0.15
2
845
10:22:28
40.60
40.65
40.65
-0.20
3
843
10:22:28
40.60
40.65
40.65
-0.20
7
840
10:22:28
40.60
40.65
40.65
-0.20
1
833
10:22:28
40.60
40.65
40.65
-0.20
1
832
10:22:28
40.60
40.65
40.65
-0.20
17
831
10:21:55
40.60
40.65
40.65
-0.20
1
814
10:21:37
40.60
40.65
40.65
-0.20
1
813
10:19:00
40.60
40.65
40.60
-0.25
4
812
10:18:17
40.60
40.65
40.65
-0.20
1
808
10:18:12
40.60
40.65
40.65
-0.20
2
807
10:18:08
40.60
40.65
40.65
-0.20
2
805
10:18:08
40.60
40.65
40.65
-0.20
2
803
10:18:04
40.60
40.65
40.65
-0.20
2
801
10:17:29
40.60
40.65
40.65
-0.20
1
799
10:17:28
40.60
40.65
40.65
-0.20
1
798
10:16:29
40.60
40.65
40.65
-0.20
1
797
10:16:18
40.60
40.65
40.65
-0.20
1
796
10:15:51
40.60
40.65
40.65
-0.20
1
795
10:15:41
40.60
40.65
40.65
-0.20
3
794
10:15:36
40.60
40.65
40.65
-0.20
2
791
10:15:28
40.60
40.65
40.65
-0.20
1
789
10:15:24
40.60
40.65
40.65
-0.20
2
788
10:15:24
40.60
40.65
40.65
-0.20
3
786
10:15:15
40.60
40.65
40.65
-0.20
1
783
10:14:17
40.60
40.65
40.65
-0.20
1
782
10:14:17
40.60
40.65
40.65
-0.20
2
781
10:14:09
40.60
40.65
40.65
-0.20
1
779
10:14:09
40.60
40.65
40.65
-0.20
1
778
10:13:31
40.60
40.65
40.65
-0.20
1
777
10:13:06
40.60
40.65
40.65
-0.20
1
776
10:13:06
40.60
40.65
40.65
-0.20
1
775
10:13:06
40.60
40.65
40.65
-0.20
1
774
10:13:03
40.60
40.65
40.65
-0.20
1
773
10:13:03
40.60
40.65
40.65
-0.20
1
772
10:13:03
40.65
40.70
40.65
-0.20
4
771
10:13:03
40.65
40.70
40.65
-0.20
19
767
10:13:03
40.65
40.70
40.65
-0.20
28
748
10:12:43
40.65
40.70
40.70
-0.15
1
720
10:12:33
40.65
40.70
40.70
-0.15
5
719
10:11:44
40.65
40.70
40.70
-0.15
4
714
10:11:43
40.65
40.70
40.70
-0.15
8
710
10:11:33
40.65
40.70
40.70
-0.15
2
702
10:11:27
40.70
40.75
40.70
-0.15
1
700
10:11:19
40.70
40.75
40.70
-0.15
1
699
10:11:17
40.70
40.75
40.70
-0.15
1
698
10:11:13
40.70
40.75
40.70
-0.15
1
697
10:10:52
40.70
40.75
40.70
-0.15
15
696
10:10:52
40.70
40.75
40.70
-0.15
3
681
10:10:51
40.70
40.75
40.70
-0.15
2
678
10:10:46
40.70
40.75
40.70
-0.15
5
676
10:09:53
40.70
40.75
40.75
-0.10
1
671
10:09:14
40.70
40.75
40.75
-0.10
1
670
10:08:43
40.70
40.75
40.75
-0.10
2
669
10:07:56
40.70
40.75
40.70
-0.15
8
667
10:07:52
40.70
40.75
40.75
-0.10
3
659
10:06:45
40.70
40.75
40.70
-0.15
1
656
10:05:20
40.65
40.70
40.70
-0.15
15
655
10:05:20
40.65
40.70
40.70
-0.15
1
640
10:05:18
40.65
40.70
40.70
-0.15
1
639
10:05:04
40.65
40.70
40.70
-0.15
1
638
10:04:41
40.65
40.70
40.65
-0.20
1
637
10:04:35
40.65
40.70
40.70
-0.15
2
636
10:04:12
40.65
40.70
40.70
-0.15
1
634
10:03:05
40.65
40.70
40.65
-0.20
1
633
10:03:04
40.65
40.70
40.65
-0.20
1
632
10:02:54
40.65
40.70
40.65
-0.20
23
631
10:02:08
40.70
40.75
40.70
-0.15
6
608
10:02:08
40.70
40.75
40.70
-0.15
3
602
10:02:08
40.70
40.75
40.70
-0.15
21
599
10:01:57
40.70
40.75
40.70
-0.15
1
578
10:01:08
40.70
40.75
40.70
-0.15
1
577
10:00:47
40.70
40.75
40.75
-0.10
1
576
10:00:37
40.70
40.75
40.75
-0.10
1
575
10:00:35
40.70
40.75
40.75
-0.10
5
574
10:00:22
40.70
40.75
40.70
-0.15
1
569
10:00:17
40.70
40.75
40.75
-0.10
1
568
10:00:06
40.70
40.75
40.75
-0.10
5
567
10:00:06
40.70
40.75
40.70
-0.15
1
562
10:00:06
40.70
40.75
40.70
-0.15
1
561
10:00:00
40.70
40.75
40.75
-0.10
1
560
09:59:42
40.70
40.75
40.70
-0.15
1
559
09:59:03
40.75
40.80
40.75
-0.10
2
558
09:58:56
40.75
40.80
40.75
-0.10
80
556
09:58:53
40.75
40.80
40.75
-0.10
1
476
09:58:33
40.75
40.80
40.75
-0.10
1
475
09:58:22
40.75
40.80
40.80
-0.05
1
474
09:58:03
40.75
40.85
40.85
0
2
473
09:58:01
40.80
40.85
40.80
-0.05
33
471
09:58:01
40.80
40.85
40.80
-0.05
1
438
09:57:48
40.80
40.85
40.80
-0.05
1
437
09:57:40
40.80
40.85
40.80
-0.05
1
436
09:57:35
40.80
40.85
40.80
-0.05
1
435
09:57:26
40.80
40.85
40.80
-0.05
1
434
09:57:21
40.80
40.85
40.80
-0.05
1
433
09:57:07
40.85
40.90
40.85
0
1
432
09:57:04
40.85
40.90
40.85
0
1
431
09:56:52
40.85
40.90
40.85
0
1
430
09:56:25
40.85
40.90
40.90
+0.05
1
429
09:56:24
40.85
40.90
40.90
+0.05
1
428
09:56:23
40.85
40.90
40.85
0
1
427
09:52:35
40.80
40.90
40.90
+0.05
1
426
09:52:13
40.85
40.90
40.90
+0.05
1
425
09:52:13
40.85
40.90
40.85
0
1
424
09:52:13
40.85
40.90
40.85
0
5
423
09:52:13
40.85
40.90
40.85
0
25
418
09:51:56
40.85
40.90
40.85
0
1
393
09:46:00
40.90
40.95
40.90
+0.05
1
392
09:43:45
40.85
40.95
40.85
0
1
391
09:42:39
40.85
40.95
40.95
+0.10
1
390
09:42:34
40.90
40.95
40.90
+0.05
1
389
09:38:15
40.90
40.95
40.90
+0.05
4
388
09:33:42
40.90
40.95
40.90
+0.05
2
384
09:32:49
40.85
40.90
40.90
+0.05
3
382
09:32:49
40.90
40.95
40.90
+0.05
10
379
09:31:03
40.90
40.95
40.90
+0.05
5
369
09:30:54
40.90
40.95
40.95
+0.10
1
364
09:30:02
40.90
40.95
40.95
+0.10
1
363
09:29:44
40.90
40.95
40.95
+0.10
1
362
09:28:17
40.90
40.95
40.95
+0.10
1
361
09:28:10
40.90
40.95
40.90
+0.05
17
360
09:26:14
40.90
40.95
40.95
+0.10
1
343
09:18:41
40.90
40.95
40.95
+0.10
1
342
09:18:33
40.90
40.95
40.90
+0.05
1
341
09:18:18
40.90
40.95
40.95
+0.10
1
340
09:16:12
40.90
40.95
40.90
+0.05
1
339
09:15:35
40.85
40.95
40.95
+0.10
2
338
09:15:32
40.90
40.95
40.90
+0.05
1
336
09:15:30
40.90
40.95
40.90
+0.05
2
335
09:15:30
40.90
40.95
40.90
+0.05
1
333
09:14:14
40.90
40.95
40.90
+0.05
5
332
09:13:09
40.90
40.95
40.90
+0.05
9
327
09:12:36
40.90
41.00
41.00
+0.15
2
318
09:12:26
40.95
41.00
40.95
+0.10
1
316
09:12:26
40.95
41.00
40.95
+0.10
5
315
09:12:00
40.95
41.00
40.95
+0.10
3
310
09:11:43
40.95
41.00
40.95
+0.10
1
307
09:11:43
40.95
41.00
40.95
+0.10
1
306
09:11:43
40.90
41.00
41.00
+0.15
7
305
09:10:50
40.90
40.95
40.95
+0.10
1
298
09:10:50
40.95
41.00
40.95
+0.10
7
297
09:10:49
40.95
41.00
40.95
+0.10
6
290
09:09:30
40.90
40.95
40.95
+0.10
3
284
09:08:01
40.90
40.95
40.90
+0.05
1
281
09:07:27
40.90
40.95
40.95
+0.10
3
280
09:07:27
40.85
40.90
40.90
+0.05
87
277
09:07:27
40.80
40.90
40.90
+0.05
10
190
09:07:27
40.80
40.85
40.85
0
49
180
09:07:07
40.80
40.85
40.80
-0.05
1
131
09:06:43
40.80
40.85
40.80
-0.05
1
130
09:05:33
40.75
40.80
40.80
-0.05
3
129
09:05:11
40.80
40.85
40.60
-0.25
14
126
09:05:11
40.80
40.85
40.65
-0.20
11
112
09:05:11
40.80
40.85
40.70
-0.15
25
101
09:05:11
40.80
40.85
40.75
-0.10
3
76
09:05:11
40.80
40.85
40.80
-0.05
11
73
09:03:51
40.80
40.85
40.80
-0.05
5
62
09:02:49
40.80
40.85
40.85
0
1
57
09:02:37
40.85
40.90
40.85
0
4
56
09:02:02
40.80
40.85
40.85
0
1
52
09:02:01
40.80
40.85
40.85
0
1
51
09:01:38
40.70
40.80
40.80
-0.05
2
50
09:00:44
40.70
40.85
40.85
0
1
48
09:00:43
40.70
40.85
40.70
-0.15
1
47
09:00:43
40.70
40.85
40.70
-0.15
1
46
09:00:42
40.80
40.85
40.80
-0.05
6
45
09:00:42
40.80
40.85
40.80
-0.05
1
39
09:00:42
40.80
40.85
40.80
-0.05
1
38
09:00:42
40.80
40.90
40.80
-0.05
1
37
09:00:42
40.80
40.90
40.80
-0.05
1
36
09:00:42
40.85
40.90
40.85
0
15
35
09:00:42
40.85
40.90
40.85
0
1
20
09:00:16
--
--
40.85
0
19
19
其他人也逛...
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
【Hermes 愛馬仕】大地淡香水100ml
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
DJI OSMO POCKET 3
PChome 購物儲值10,000元
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 3290點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值50,000元
PChome 購物儲值1,000元
個股名稱
饗樂餐飲明年1/6登興櫃 2030年...
ETF今年受益人數暴增逾400萬 00...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新壽通過安置計畫 保證留任3年...
‧
聯電發3.29萬張限制員工新股 3...
‧
鴻海砸113億元 擴大布局美國市場
更多
加密貨幣
比特幣
BTC
91952.90
-3,221.16
-3.38%
以太幣
ETH
3334.02
-63.84
-1.88%
瑞波幣
XRP
2.01
-0.17
-7.83%
比特幣現金
BCH
431.48
-19.56
-4.34%
萊特幣
LTC
97.76
-2.82
-2.81%
卡達幣
ADA
0.833775
-0.05
-6.09%
波場幣
TRX
0.250527
-0.01
-2.86%
恆星幣
XLM
0.321862
-0.03
-9.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。