亞 泥  (1102) 水泥工業 上市 遠東集團

47.45 ▼-0.30 -0.63% 2.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 5,702 47.35 3 47.45 58 47.50 47.80 47.10 47.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3547.4547.45-0.30115702
13:30:0047.3547.5047.45-0.309125691
13:24:5947.1547.2047.15-0.6014779
13:24:4847.1047.2047.20-0.5514778
13:24:4847.1047.1547.15-0.6024777
13:24:3747.1547.2047.15-0.6064775
13:24:3047.1547.2047.15-0.6024769
13:24:3047.1547.2047.20-0.5524767
13:24:3047.1547.2047.15-0.6014765
13:24:0847.1547.2047.15-0.6014764
13:24:0747.1547.2047.20-0.5514763
13:24:0447.1547.2047.20-0.5514762
13:24:0147.1547.2047.20-0.5514761
13:24:0047.1547.2047.15-0.6014760
13:24:0047.1547.2047.20-0.5554759
13:24:0047.1547.2047.20-0.5514754
13:24:0047.1547.2047.15-0.6034753
13:24:0047.1547.2047.20-0.5514750
13:23:5547.1547.2047.20-0.5514749
13:23:4847.1547.2047.20-0.5514748
13:23:4647.1547.2047.15-0.6014747
13:23:4047.1047.1547.15-0.6034746
13:23:4047.1047.1547.10-0.6524743
13:23:3047.1047.1547.10-0.6524741
13:23:1147.1047.1547.15-0.6014739
13:23:0547.1047.1547.15-0.6014738
13:23:0047.1047.1547.10-0.6534737
13:23:0047.1047.1547.15-0.6054734
13:22:4147.1047.1547.10-0.6574729
13:22:3447.1047.1547.15-0.6014722
13:22:3047.1047.1547.10-0.6594721
13:22:3047.1047.1547.10-0.6524712
13:22:2347.1547.2047.15-0.6034710
13:22:2347.1547.2047.20-0.5514707
13:22:1547.1047.2047.10-0.6514706
13:22:1547.1047.2047.20-0.5514705
13:22:1447.1547.2047.15-0.6014704
13:22:0347.1547.2047.15-0.6024703
13:22:0047.1047.2047.10-0.6534701
13:21:5747.1047.2047.20-0.5514698
13:21:3547.1047.2047.20-0.5514697
13:21:3047.1047.2047.10-0.6524696
13:21:2547.1047.2047.20-0.5514694
13:21:0747.1047.2047.20-0.5514693
13:21:0047.1047.2047.10-0.6534692
13:20:4747.1047.2047.20-0.5514689
13:20:3547.1047.2047.20-0.5514688
13:20:3047.1047.2047.10-0.6514687
13:20:3047.1047.2047.10-0.6524686
13:20:1747.1547.2047.15-0.6034684
13:20:1747.1547.2047.15-0.60104681
13:20:0047.1547.2047.15-0.6034671
13:19:5947.1547.2047.20-0.5514668
13:19:4947.1547.2047.20-0.5554667
13:19:4547.1547.2047.20-0.5514662
13:19:4047.1547.2047.20-0.5514661
13:19:3047.1547.2047.15-0.6024660
13:19:2247.1547.2047.15-0.6014658
13:19:1047.1547.2047.20-0.5514657
13:19:0047.1547.2047.15-0.6034656
13:18:5547.1547.2047.20-0.5514653
13:18:5247.1547.2047.20-0.5514652
13:18:4547.1547.2047.15-0.6014651
13:18:4547.1547.2047.15-0.6014650
13:18:3047.1547.2047.15-0.6024649
13:18:2247.1547.2047.20-0.5514647
13:18:1447.1547.2047.20-0.5514646
13:18:0547.1547.2047.20-0.5514645
13:18:0047.1547.2047.15-0.6034644
13:17:3447.1547.2047.20-0.5514641
13:17:3047.1547.2047.15-0.6024640
13:17:1547.1547.2047.20-0.5514638
13:17:0447.1547.2047.20-0.5514637
13:17:0047.1547.2047.15-0.6014636
13:17:0047.1547.2047.15-0.6034635
13:16:4747.1547.2047.20-0.5514632
13:16:4647.1547.2047.20-0.5514631
13:16:3647.1547.2047.15-0.6014630
13:16:3047.1547.2047.15-0.6024629
13:16:2547.1547.2047.20-0.5514627
13:16:1847.1547.2047.15-0.6014626
13:16:0047.1547.2047.15-0.6034625
13:15:5847.1547.2047.20-0.5514622
13:15:4047.1547.2047.20-0.5514621
13:15:3847.1547.2047.20-0.5554620
13:15:3547.1547.2047.20-0.5514615
13:15:3047.1547.2047.15-0.6014614
13:15:3047.1547.2047.15-0.6024613
13:15:2147.1547.2047.20-0.5514611
13:15:1547.1547.2047.15-0.6014610
13:15:0947.1547.2047.20-0.5514609
13:15:0047.1547.2047.15-0.6014608
13:15:0047.1547.2047.15-0.6034607
13:14:5647.1547.2047.20-0.5514604
13:14:4547.1547.2547.25-0.5014603
13:14:3147.1547.2547.15-0.6014602
13:14:3047.2047.2547.20-0.5514601
13:14:3047.2047.2547.20-0.55144600
13:14:3047.2047.2547.25-0.5014586
13:14:3047.2047.2547.20-0.55144585
13:14:3047.2047.2547.20-0.5524571
13:14:2847.2047.2547.20-0.5534569
13:14:2147.2047.2547.25-0.5014566
13:14:1447.2047.2547.20-0.5514565
13:14:0047.2047.2547.20-0.5534564
13:13:5547.2047.2547.25-0.5014561
13:13:5447.2047.2547.25-0.5014560
13:13:5447.2047.2547.25-0.5024559
13:13:3647.2047.2547.25-0.5014557
13:13:3347.2047.2547.25-0.5014556
13:13:3147.2047.2547.20-0.5514555
13:13:3047.2047.2547.20-0.5524554
13:13:0547.2047.2547.25-0.5014552
13:13:0047.2047.2547.20-0.5534551
13:12:4547.2047.2547.25-0.5014548
13:12:3047.2047.2547.20-0.5524547
13:12:2847.2047.2547.25-0.5014545
13:12:1547.2047.2547.25-0.5014544
13:12:0047.2047.2547.20-0.5534543
13:11:5747.2047.2547.25-0.5014540
13:11:4647.2047.2547.20-0.5514539
13:11:3147.2047.2547.25-0.5014538
13:11:3047.2047.2547.20-0.5524537
13:11:2747.2047.2547.25-0.5054535
13:11:2547.2047.2547.25-0.5014530
13:11:2547.2047.2547.25-0.5014529
13:11:0947.2047.2547.25-0.5014528
13:11:0147.2047.2547.25-0.5014527
13:11:0047.2047.2547.20-0.5534526
13:10:4547.2047.2547.25-0.5054523
13:10:3547.2047.2547.25-0.5014518
13:10:3047.2047.2547.20-0.5524517
13:10:2047.2047.2547.25-0.5014515
13:10:0147.2047.2547.20-0.5514514
13:10:0147.2047.2547.25-0.5014513
13:10:0047.2047.2547.20-0.5534512
13:09:5347.2047.2547.20-0.5514509
13:09:4547.2047.2547.25-0.5014508
13:09:3547.2047.2547.25-0.5014507
13:09:3247.2047.2547.25-0.5014506
13:09:3047.2047.2547.20-0.5524505
13:09:0047.2047.2547.20-0.5534503
13:08:5547.2047.2547.25-0.5014500
13:08:4447.2047.2547.25-0.5014499
13:08:3247.2047.2547.25-0.5014498
13:08:3047.2047.2547.20-0.5524497
13:08:0947.2047.2547.25-0.5014495
13:08:0547.2047.2547.25-0.5014494
13:08:0047.2047.2547.20-0.5534493
13:07:5847.2047.2547.20-0.5514490
13:07:5647.2047.2547.25-0.5014489
13:07:3047.2047.2547.20-0.5524488
13:07:1647.2047.2547.25-0.5054486
13:07:1547.2047.2547.25-0.5014481
13:07:0847.2047.2547.25-0.5014480
13:07:0347.2047.2547.25-0.5014479
13:07:0047.2047.2547.20-0.5534478
13:06:4247.2047.2547.25-0.5014475
13:06:3047.2047.2547.20-0.5524474
13:06:2547.2047.2547.25-0.5014472
13:06:1947.2047.2547.25-0.5014471
13:06:1347.2047.2547.20-0.5514470
13:06:0047.2047.2547.20-0.5534469
13:05:3547.2047.2547.25-0.5014466
13:05:3447.2047.2547.25-0.5014465
13:05:3147.2047.2547.25-0.5014464
13:05:3047.2047.2547.20-0.5524463
13:05:1647.2047.2547.25-0.5014461
13:05:1447.2047.2547.20-0.5514460
13:05:0047.2047.3047.20-0.5534459
13:04:4747.2047.3047.20-0.5514456
13:04:4547.2047.3047.30-0.4514455
13:04:4347.2047.3047.30-0.4514454
13:04:3047.2047.3047.20-0.5524453
13:04:0547.2047.3047.30-0.4514451
13:04:0047.2047.3047.20-0.5534450
13:03:5547.2047.3047.30-0.4514447
13:03:5547.2047.3047.30-0.4514446
13:03:4947.2047.3047.30-0.4514445
13:03:3047.2047.3047.20-0.5524444
13:03:2947.2047.2547.25-0.5014442
13:03:0747.2047.3047.30-0.4514441
13:03:0747.2047.3047.30-0.4514440
13:03:0647.2547.3047.25-0.5044439
13:03:0647.2547.3047.25-0.5064435
13:03:0547.2047.2547.25-0.5014429
13:03:0547.2047.2547.25-0.5054428
13:03:0547.2047.2547.25-0.5014423
13:03:0047.2047.2547.20-0.5534422
13:02:4547.2047.2547.25-0.5014419
13:02:3647.2047.2547.25-0.5014418
13:02:3047.2047.2547.20-0.5524417
13:02:2347.2047.2547.25-0.5014415
13:02:1947.2047.2547.25-0.5014414
13:02:1547.2047.2547.25-0.5014413
13:02:0447.2047.2547.25-0.5054412
13:02:0047.2047.2547.20-0.5534407
13:01:3647.2047.2547.20-0.5554404
13:01:3047.2047.2547.20-0.5524399
13:01:3047.2047.2547.25-0.5014397
13:01:2547.2047.2547.25-0.5014396
13:01:0747.2047.2547.25-0.5014395
13:01:0047.2047.2547.20-0.5534394
13:00:5647.2047.2547.25-0.5014391
13:00:4247.2047.2547.25-0.5014390
13:00:3547.2047.2547.25-0.5014389
13:00:3047.2047.2547.20-0.5524388
13:00:0047.2047.2547.20-0.5534386
12:59:5447.2047.2547.25-0.5014383
12:59:4547.2047.2547.25-0.5014382
12:59:4047.2047.2547.20-0.5514381
12:59:3847.2047.2547.25-0.5014380
12:59:3047.1547.2547.25-0.5014379
12:59:3047.1547.2047.20-0.5514378
12:59:3047.1547.2047.15-0.6024377
12:59:1247.1547.2547.15-0.6054375
12:59:0647.1547.2547.25-0.5014370
12:59:0047.1547.2547.15-0.6034369
12:58:5547.1547.2547.25-0.5014366
12:58:5447.1547.2047.25-0.5024365
12:58:5447.1547.2047.20-0.5534363
12:58:3047.1547.2047.15-0.6024360
12:58:1847.1547.2547.25-0.5014358
12:58:0947.1547.2547.25-0.5014357
12:58:0547.1547.2547.25-0.5014356
12:58:0347.1547.2547.25-0.5014355
12:58:0047.1547.2547.15-0.6034354
12:57:5347.1547.2547.25-0.5054351
12:57:3047.1547.2547.15-0.6024346
12:57:2947.1547.2047.20-0.5514344
12:57:1547.1547.2547.25-0.5014343
12:57:0047.2047.2547.20-0.5534342
12:56:4447.2547.3047.25-0.5014339
12:56:4447.2047.2547.25-0.5034338
12:56:4147.2047.2547.25-0.5014335
12:56:4047.2047.2547.25-0.5014334
12:56:3647.2047.2547.25-0.5014333
12:56:3147.2047.2547.20-0.5514332
12:56:3047.2047.2547.20-0.5524331
12:56:2547.2047.2547.25-0.5014329
12:56:0347.2047.2547.25-0.5014328
12:56:0047.2047.2547.20-0.5534327
12:55:5347.2047.2547.25-0.5014324
12:55:3547.2047.2547.25-0.5014323
12:55:3047.2547.3047.25-0.5014322
12:55:3047.2547.3047.25-0.5014321
12:55:3047.2547.3047.25-0.5054320
12:55:3047.2547.3047.25-0.5024315
12:55:1147.2547.3047.30-0.4514313
12:55:1047.2547.3047.30-0.4514312
12:55:0547.2547.3047.30-0.4514311
12:55:0047.2547.3047.25-0.5034310
12:54:4547.2047.3047.30-0.4514307
12:54:4347.2047.2547.25-0.5054306
12:54:3447.2047.2547.20-0.5514301
12:54:3047.2047.2547.20-0.5524300
12:54:1847.2547.3047.25-0.5014298
12:54:1847.2047.2547.25-0.5014297
12:54:1747.2047.2547.25-0.5014296
12:54:0047.2047.2547.20-0.5534295
12:53:5947.2047.2547.25-0.5014292
12:53:5547.2047.2547.25-0.5014291
12:53:4347.2047.2547.25-0.5014290
12:53:4247.2047.2547.25-0.5014289
12:53:3047.2047.2547.20-0.5524288
12:53:2847.2047.2547.25-0.5014286
12:53:0547.2047.2547.25-0.5014285
12:53:0047.2047.2547.20-0.5534284
12:52:5447.2547.3047.25-0.5014281
12:52:5147.2047.3047.20-0.5514280
12:52:4047.2047.3047.30-0.4514279
12:52:3047.2547.3047.25-0.5024278
12:52:1747.2547.3047.30-0.4514276
12:52:1547.2547.3047.30-0.4514275
12:52:1347.2547.3047.30-0.4514274
12:52:0947.2547.3047.25-0.5014273
12:52:0247.2547.3047.25-0.5014272
12:52:0047.2547.3047.25-0.5034271
12:51:5247.2547.3047.30-0.4514268
12:51:3147.2547.3047.25-0.5034267
12:51:3047.2547.3047.25-0.5054264
12:51:3047.2547.3047.25-0.5024259
12:51:2547.2547.3047.30-0.4514257
12:51:0447.2547.3047.30-0.4514256
12:51:0047.2547.3047.25-0.5034255
12:50:5047.2547.3047.30-0.4514252
12:50:4447.2547.3047.30-0.4514251
12:50:3547.2547.3047.30-0.4514250
12:50:3247.2547.3047.30-0.4554249
12:50:3047.2547.3047.25-0.5024244
12:50:1647.2547.3047.30-0.4514242
12:50:0047.2547.3047.25-0.5034241
12:49:4547.2047.3047.30-0.4514238
12:49:3947.2547.3047.25-0.5014237
12:49:3947.2547.3047.25-0.5024236
12:49:3047.2047.3047.20-0.5524234
12:49:2847.2047.3047.30-0.4514232
12:49:2747.2047.3047.20-0.5514231
12:49:2547.2047.3047.30-0.4514230
12:49:1547.2047.3047.30-0.4514229
12:49:0047.2047.3047.20-0.5534228
12:48:5547.2047.3047.30-0.4514225
12:48:3947.2047.3047.30-0.4514224
12:48:3047.2047.3047.20-0.5524223
12:48:0547.2047.3047.30-0.4514221
12:48:0047.2047.3047.20-0.5534220
12:47:5747.2047.2547.25-0.5014217
12:47:5247.2047.2547.20-0.5514216
12:47:5147.2047.2547.25-0.5014215
12:47:4647.2047.2547.25-0.5014214
12:47:3047.2047.2547.20-0.5524213
12:47:1547.2047.2547.25-0.5014211
12:47:0347.2047.3047.30-0.4514210
12:47:0047.2547.3047.25-0.5034209
12:46:5647.2547.3047.25-0.5014206
12:46:4747.2047.3047.20-0.5524205
12:46:3947.2547.3047.20-0.5524203
12:46:3947.2547.3047.25-0.5084201
12:46:3147.2547.3047.30-0.4514193
12:46:3047.2547.3047.25-0.5024192
12:46:2547.2547.3047.30-0.4514190
12:46:2147.2547.3047.30-0.4554189
12:46:1747.2547.3047.30-0.4514184
12:46:1547.2547.3047.30-0.4514183
12:46:0047.2547.3047.25-0.5034182
12:45:3547.2547.3047.30-0.4514179
12:45:3047.2547.3047.25-0.5024178
12:45:2747.2547.3047.30-0.4514176
12:45:0447.2047.3047.30-0.4514175
12:45:0047.2047.3047.20-0.5534174
12:44:4847.2047.3047.30-0.4514171
12:44:4547.2047.3047.30-0.4514170
12:44:3847.2047.3047.30-0.4514169
12:44:3047.2547.3047.25-0.5024168
12:44:2147.2547.3047.25-0.5014166
12:44:0047.2547.3047.25-0.5034165
12:43:5547.2547.3047.30-0.4514162
12:43:5047.2547.3047.30-0.4514161
12:43:3747.2547.3047.30-0.4514160
12:43:3147.2547.3047.25-0.5014159
12:43:3047.2547.3047.25-0.5014158
12:43:3047.2547.3047.25-0.5024157
12:43:1947.2547.3047.30-0.4514155
12:43:0547.2547.3047.30-0.4514154
12:43:0247.2547.3047.30-0.4514153
12:43:0047.2547.3047.25-0.5034152
12:42:5347.2547.3047.25-0.5084149
12:42:3047.2547.3047.25-0.5024141
12:42:1547.2547.3047.30-0.4514139
12:42:1447.2047.3047.30-0.4514138
12:42:1247.2047.3047.30-0.4514137
12:42:1047.2047.2547.30-0.4544136
12:42:1047.2047.2547.25-0.5014132
12:42:0047.2047.2547.20-0.5534131
12:41:5747.2047.2547.20-0.5514128
12:41:5047.1547.2047.20-0.5544127
12:41:5047.1547.2047.20-0.5554123
12:41:5047.1547.2047.20-0.5514118
12:41:4947.2047.2547.20-0.5584117
12:41:3047.2047.3047.20-0.5524109
12:41:2647.2047.3047.30-0.4514107
12:41:2547.2047.3047.30-0.4514106
12:41:0947.2047.2547.25-0.5054105
12:41:0047.2047.2547.20-0.5534100
12:40:4547.2047.2547.25-0.5014097
12:40:4447.2047.2547.25-0.5014096
12:40:3847.2047.2547.25-0.5014095
12:40:3547.2047.2547.20-0.5564094
12:40:3547.2047.2547.25-0.5014088
12:40:3047.2047.2547.20-0.5524087
12:40:2147.2047.2547.25-0.5014085
12:40:0047.2047.2547.20-0.5534084
12:39:5247.2047.2547.25-0.5014081
12:39:4947.2047.2547.25-0.5014080
12:39:4947.2047.2547.25-0.5014079
12:39:4547.2047.2547.25-0.5014078
12:39:3947.2047.2547.25-0.5014077
12:39:3047.2047.2547.20-0.5524076
12:39:1947.2047.2547.25-0.5014074
12:39:1547.2047.2547.20-0.5514073
12:39:0147.2047.2547.25-0.5014072
12:39:0047.2047.2547.20-0.5534071
12:38:5547.2047.2547.25-0.5014068
12:38:5147.2047.2547.25-0.5014067
12:38:3047.2047.2547.20-0.5534066
12:38:1347.1547.2547.25-0.5014063
12:38:0547.1547.2547.25-0.5014062
12:38:0047.1547.2547.15-0.6024061
12:37:5947.1547.2547.25-0.5054059
12:37:5247.1547.2547.25-0.5014054
12:37:3047.1547.2547.15-0.6024053
12:37:2547.1547.2547.25-0.5014051
12:37:2347.1547.2547.25-0.5014050
12:37:1547.1547.2547.25-0.5014049
12:37:0247.1547.2547.25-0.5034048
12:37:0047.2047.2547.20-0.5534045
12:36:5247.2047.2547.20-0.5534042
12:36:3947.2047.2547.20-0.5514039
12:36:3847.2047.2547.20-0.5514038
12:36:3747.2047.2547.20-0.5524037
12:36:3747.2047.2547.25-0.5014035
12:36:3047.1547.2547.15-0.6034034
12:36:2547.2047.2547.20-0.55114031
12:36:2547.2047.2547.25-0.5014020
12:36:2547.1547.2047.20-0.5514019
12:36:0247.1547.2047.20-0.5514018
12:36:0047.1547.2047.15-0.6024017
12:35:5447.1547.2047.20-0.5514015
12:35:4847.1547.2047.20-0.5514014
12:35:3547.1547.2047.20-0.5514013
12:35:3247.1547.2047.20-0.5524012
12:35:3047.1547.2047.15-0.6014010
12:35:3047.1547.2047.15-0.6034009
12:35:1947.1547.2047.20-0.5524006
12:35:0047.1547.2047.15-0.6024004
12:35:0047.1547.2047.20-0.5514002
12:34:5947.1547.2047.20-0.5514001
12:34:4547.1547.2047.20-0.5514000
12:34:4547.1547.2047.20-0.5513999
12:34:3047.1547.2047.15-0.6013998
12:34:3047.1547.2047.15-0.6023997
12:34:2447.1547.2047.20-0.5513995
12:34:1247.1547.2047.20-0.5513994
12:34:1047.1547.2047.20-0.5513993
12:34:0847.1547.2047.15-0.6013992
12:34:0047.1547.2047.15-0.6033991
12:33:5547.1547.2047.20-0.5513988
12:33:4847.1547.2047.20-0.5553987
12:33:3247.1547.2547.25-0.5013982
12:33:3047.1547.2547.15-0.6033981
12:33:2447.1547.2547.25-0.5013978
12:33:2347.2047.2547.20-0.5543977
12:33:2347.2047.2547.20-0.5563973
12:33:2147.2547.3047.25-0.5013967
12:33:0547.2047.3047.30-0.4513966
12:33:0047.2047.3047.20-0.5523965
12:32:5647.2047.3047.20-0.5513963
12:32:5647.2047.3047.30-0.4513962
12:32:3647.2047.3047.30-0.4513961
12:32:3047.2047.3047.20-0.5533960
12:32:1647.2047.3047.20-0.5523957
12:32:1547.2047.3047.30-0.4513955
12:32:0847.2547.3047.25-0.5013954
12:32:0047.2047.3047.20-0.5523953
12:31:4747.1547.3047.30-0.4513951
12:31:3047.2047.3047.15-0.6023950
12:31:3047.2047.3047.20-0.5513948
12:31:2747.2047.3047.30-0.4513947
12:31:2547.2047.3047.30-0.4513946
12:31:0047.1547.3047.15-0.6023945
12:30:5947.1547.3047.30-0.4513943
12:30:3947.1547.3047.30-0.4513942
12:30:3547.1547.3047.30-0.4513941
12:30:3047.2047.3047.20-0.5533940
12:30:1747.2047.3047.20-0.5533937
12:30:1147.2047.3047.30-0.4513934
12:30:0047.2047.3047.20-0.5523933
12:29:5747.2047.3047.30-0.4513931
12:29:4547.2047.3047.30-0.4513930
12:29:3747.2047.2547.25-0.5053929
12:29:3047.2047.2547.20-0.5533924
12:29:2647.2047.2547.25-0.5013921
12:29:2347.2047.2547.25-0.5013920
12:29:1547.2547.3047.25-0.5013919
12:29:0247.2047.3047.20-0.5513918
12:29:0047.2047.3047.20-0.5523917
12:28:5547.2047.3047.30-0.4513915
12:28:3547.2047.3047.30-0.4513914
12:28:3047.2047.3047.20-0.5533913
12:28:2847.2047.3047.30-0.4513910
12:28:0547.2047.3047.30-0.4513909
12:28:0047.2047.3047.20-0.5523908
12:27:5547.2547.3047.25-0.5033906
12:27:5547.2547.3047.25-0.5013903
12:27:4747.2047.3047.30-0.4513902
12:27:4647.2047.3047.30-0.4513901
12:27:3047.2047.3047.20-0.5533900
12:27:1547.2047.3047.30-0.4513897
12:27:0047.2047.3047.20-0.5523896
12:26:5947.2047.2547.25-0.5013894
12:26:5847.2047.2547.25-0.5013893
12:26:5647.2047.2547.20-0.5513892
12:26:3047.1547.2547.15-0.6033891
12:26:2647.1547.2547.15-0.6013888
12:26:2547.1547.2047.20-0.5513887
12:26:1947.1547.2047.20-0.5513886
12:26:1047.1547.2547.25-0.5013885
12:26:0047.1547.2547.15-0.6023884
12:25:3547.1547.2547.25-0.5013882
12:25:3047.1547.2547.25-0.5013881
12:25:3047.1547.2547.15-0.6033880
12:25:2647.1547.2547.25-0.5053877
12:25:2247.1547.2547.25-0.5013872
12:25:0047.2047.2547.15-0.6013871
12:25:0047.2047.2547.20-0.5513870
12:24:4547.1547.2547.25-0.5013869
12:24:3447.1547.2547.25-0.5013868
12:24:3347.2047.2547.20-0.5513867
12:24:3047.1547.2547.15-0.6033866
12:24:0147.1547.2547.25-0.5013863
12:24:0047.1547.2547.15-0.6023862
12:23:5547.1547.2547.15-0.6013860
12:23:5547.1547.2547.25-0.5013859
12:23:4647.1547.2547.25-0.5013858
12:23:3047.1547.2547.15-0.6033857
12:23:2847.2547.3047.25-0.5013854
12:23:0547.1547.3047.30-0.4513853
12:23:0047.1547.3047.15-0.6023852
12:22:5747.1547.3047.30-0.4513850
12:22:3247.1547.3047.30-0.4513849
12:22:3047.2047.3047.20-0.5533848
12:22:1547.2047.3047.30-0.4513845
12:22:0947.2047.2547.25-0.5013844
12:22:0847.2047.2547.20-0.5513843
12:22:0247.2547.3047.25-0.5013842
12:22:0047.2047.3047.20-0.5523841
12:21:3047.2047.3047.20-0.5533839
12:21:2547.2047.2547.25-0.5013836
12:21:2147.2047.2547.25-0.5013835
12:21:1547.2047.2547.25-0.5053834
12:21:0347.2047.3047.30-0.4513829
12:21:0047.2047.3047.20-0.5523828
12:20:3547.2047.3047.30-0.4513826
12:20:3447.2047.3047.30-0.4513825
12:20:3347.2047.3047.30-0.4513824
12:20:3047.2047.3047.20-0.5533823
12:20:2647.2547.3047.25-0.5023820
12:20:0247.2547.3047.25-0.5013818
12:20:0247.2547.3047.25-0.5023817
12:20:0047.2547.3047.25-0.5023815
12:19:4547.2547.3047.30-0.4513813
12:19:4547.2547.3047.30-0.4513812
12:19:3447.2547.3047.30-0.4513811
12:19:3047.2547.3047.25-0.5033810
12:19:3047.2547.3047.25-0.5033807
12:19:0847.2547.3047.30-0.4513804
12:19:0047.2547.3047.25-0.5023803
12:18:5747.2547.3047.30-0.4513801
12:18:5547.2547.3047.30-0.4513800
12:18:4947.2547.3047.25-0.5013799
12:18:3047.2547.3047.25-0.5013798
12:18:3047.2547.3047.25-0.5033797
12:18:2547.2547.3047.25-0.5013794
12:18:1547.2547.3047.25-0.5013793
12:18:0847.2047.3047.30-0.4513792
12:18:0547.2047.3047.30-0.4513791
12:18:0547.2047.3047.30-0.4513790
12:18:0047.2047.3547.20-0.5523789
12:17:4247.2547.3547.25-0.5013787
12:17:3047.2047.3547.20-0.5533786
12:17:2047.2047.3547.35-0.4013783
12:17:1547.2047.3547.35-0.4013782
12:17:0647.2547.3547.25-0.5013781
12:17:0447.2047.3547.35-0.4053780
12:17:0047.2547.3547.25-0.5013775
12:17:0047.2547.3547.25-0.5023774
12:16:3647.2547.3547.35-0.4013772
12:16:3447.3047.3547.30-0.4543771
12:16:3447.3047.3547.30-0.4573767
12:16:3447.2547.3547.25-0.5013760
12:16:3247.2047.3547.35-0.4013759
12:16:3047.2047.3547.20-0.5533758
12:16:2547.2047.3547.35-0.4013755
12:16:0047.2047.3547.20-0.5523754
12:15:4447.2047.3547.35-0.4013752
12:15:3547.2047.3547.35-0.4013751
12:15:3047.2047.3547.20-0.5533750
12:15:0747.2047.3547.35-0.4013747
12:15:0047.2047.3547.20-0.5523746
12:14:5647.2047.3547.35-0.4013744
12:14:4847.2047.3547.35-0.4013743
12:14:4547.2047.3547.35-0.4013742
12:14:3047.2047.3547.20-0.5533741
12:14:0747.2047.3547.35-0.4013738
12:14:0047.2547.3547.25-0.5013737
12:14:0047.2047.3547.20-0.5523736
12:13:5547.2047.3547.35-0.4013734
12:13:4247.2047.3547.20-0.5513733
12:13:3847.2047.3047.30-0.4513732
12:13:3047.2047.3047.20-0.5533731
12:13:2147.2047.3047.30-0.4513728
12:13:1947.2047.3047.30-0.4513727
12:13:0547.2047.3047.30-0.4513726
12:13:0047.2047.3047.20-0.5523725
12:12:5347.2047.2547.30-0.4543723
12:12:5347.2047.2547.25-0.5013719
12:12:3147.2047.2547.25-0.5013718
12:12:3047.2047.2547.20-0.5533717
12:12:1547.2047.2547.25-0.5013714
12:12:1247.2047.2547.25-0.5013713
12:12:0947.2047.2547.25-0.5013712
12:12:0847.2047.2547.25-0.5013711
12:12:0047.2047.2547.20-0.5523710
12:11:5547.2047.2547.25-0.5013708
12:11:4347.2047.2547.25-0.5013707
12:11:3247.2547.3047.25-0.5013706
12:11:3047.2547.3047.25-0.5013705
12:11:3047.2547.3047.25-0.5033704
12:11:2547.2547.3047.30-0.4513701
12:11:2447.2547.3047.25-0.5023700
12:11:2347.2547.3047.25-0.5013698
12:11:0047.2047.3047.20-0.5523697
12:10:5547.2047.3047.30-0.4513695
12:10:4047.2047.3047.30-0.4513694
12:10:3747.2547.3047.25-0.5013693
12:10:3547.2047.3047.30-0.4513692
12:10:3247.2547.3047.25-0.5013691
12:10:3247.2547.3047.25-0.5033690
12:10:3047.2547.3047.25-0.5053687
12:10:3047.2547.3047.25-0.5013682
12:10:3047.2047.3047.20-0.5533681
12:10:2647.2547.3047.25-0.5013678
12:10:0747.2047.3047.30-0.4513677
12:10:0047.2047.3047.20-0.5523676
12:09:4547.2047.3047.30-0.4513674
12:09:4447.2547.3047.25-0.5013673
12:09:3047.2047.3047.20-0.5533672
12:09:1847.2047.3047.30-0.4513669
12:09:1247.2547.3047.25-0.5013668
12:09:1147.2047.2547.25-0.5013667
12:09:1147.2547.3047.25-0.5013666
12:09:1147.2047.2547.25-0.5013665
12:09:1147.2047.2547.25-0.5013664
12:09:1147.2047.2547.25-0.5013663
12:09:0247.2047.2547.25-0.5013662
12:09:0047.2047.2547.20-0.5523661
12:08:5647.2047.2547.25-0.5013659
12:08:4347.2047.2547.25-0.5053658
12:08:3647.2047.2547.20-0.5513653
12:08:3047.2547.3047.25-0.5023652
12:08:3047.2047.2547.20-0.5533650
12:08:3047.2047.2547.25-0.5013647
12:08:0747.2047.2547.25-0.5013646
12:08:0047.2047.2547.20-0.5523645
12:07:4247.2047.2547.25-0.5013643
12:07:4247.2047.2547.25-0.5013642
12:07:3547.2047.2547.25-0.5013641
12:07:3047.2047.2547.20-0.5533640
12:07:1847.2047.2547.25-0.5013637
12:07:0047.2047.2547.20-0.5523636
12:06:5447.2047.2547.25-0.5013634
12:06:3147.2047.2547.25-0.5013633
12:06:3047.2047.2547.20-0.5533632
12:06:2947.2047.2547.25-0.5013629
12:06:1347.2047.2547.25-0.5013628
12:06:0947.2047.2547.25-0.5013627
12:06:0947.2047.2547.25-0.5013626
12:06:0647.2047.2547.25-0.5013625
12:06:0047.2047.2547.20-0.5523624
12:05:4047.2047.2547.25-0.5013622
12:05:3047.2047.2547.20-0.5533621
12:05:2447.2047.2547.20-0.5523618
12:05:1847.2047.2547.20-0.5513616
12:05:1747.2047.2547.25-0.5013615
12:05:0047.2047.2547.20-0.5523614
12:04:5147.2047.2547.25-0.5013612
12:04:4447.2047.2547.25-0.5013611
12:04:4247.2047.2547.25-0.5013610
12:04:3447.2047.2547.25-0.5053609
12:04:3047.2047.2547.20-0.5533604
12:04:2947.2047.2547.25-0.5013601
12:04:0247.2047.2547.25-0.5013600
12:04:0047.2047.2547.20-0.5523599
12:03:4147.2047.2547.25-0.5013597
12:03:3047.2047.2547.20-0.5513596
12:03:3047.2047.2547.20-0.5533595
12:03:1647.2047.2547.25-0.5013592
12:03:1547.2047.2547.25-0.5013591
12:03:1447.2047.2547.20-0.5533590
12:03:1347.2047.2547.25-0.5013587
12:03:0047.2047.2547.20-0.5523586
12:02:5347.2047.2547.25-0.5013584
12:02:3047.2047.2547.20-0.5533583
12:02:2447.2047.2547.25-0.5013580
12:02:0647.2047.2547.25-0.5013579
12:02:0547.2047.2547.25-0.5013578
12:02:0047.2047.2547.25-0.5013577
12:02:0047.2047.2547.20-0.5523576
12:01:4947.2047.2547.25-0.5013574
12:01:4647.2047.2547.25-0.5013573
12:01:4147.2047.2547.20-0.5513572
12:01:3547.2047.2547.25-0.5013571
12:01:3047.2047.2547.20-0.5533570
12:01:1647.2047.2547.25-0.5013567
12:01:1547.2047.2547.20-0.5513566
12:01:0047.2047.2547.20-0.5523565
12:00:4647.2047.2547.25-0.5013563
12:00:3447.2547.3047.25-0.5043562
12:00:3447.2547.3047.25-0.5033558
12:00:3447.2547.3047.25-0.50143555
12:00:3047.2547.3047.25-0.5033541
12:00:3047.2547.3047.25-0.5033538
12:00:2847.2547.3047.30-0.4513535
12:00:2447.2547.3047.30-0.4553534
12:00:2347.2547.3047.30-0.4513529
12:00:1747.2547.3047.30-0.4513528
12:00:1547.2547.3047.25-0.5083527
12:00:1547.3047.3547.30-0.4523519
12:00:0247.2547.4047.40-0.3513517
12:00:0047.2547.4047.25-0.5023516
11:59:5747.2547.4047.40-0.3513514
11:59:4047.2547.4047.40-0.3513513
11:59:3047.2547.4047.25-0.5033512
11:59:0847.2547.4047.40-0.3513509
11:59:0547.2547.4047.25-0.5013508
11:59:0447.2547.4047.25-0.5053507
11:59:0347.2547.4047.25-0.5053502
11:59:0247.2547.4047.25-0.5053497
11:59:0147.3047.4047.30-0.4513492
11:59:0047.2547.4047.25-0.5023491
11:58:5247.2547.4047.40-0.3513489
11:58:4847.2547.4047.40-0.3513488
11:58:4447.2547.4047.25-0.5013487
11:58:3047.2547.4047.25-0.5033486
11:58:2347.2547.4047.25-0.5013483
11:58:1947.2547.4047.40-0.3513482
11:58:0447.2547.4047.40-0.3513481
11:58:0047.2547.4047.25-0.5023480
11:57:3047.2547.4047.25-0.5033478
11:57:3047.2547.4047.40-0.3513475
11:57:2947.2547.4047.40-0.3513474
11:57:1947.2547.4047.40-0.3513473
11:57:1647.2547.4047.40-0.3513472
11:57:0047.2547.4047.25-0.5023471
11:56:4147.2547.4047.40-0.3513469
11:56:3047.2547.4047.25-0.5033468
11:56:2747.2547.4047.40-0.3513465
11:56:1447.2547.4047.40-0.3553464
11:56:0947.3047.4047.30-0.4513459
11:56:0047.2547.4047.25-0.5023458
11:55:5247.2547.3547.35-0.4013456
11:55:5047.2547.3547.35-0.4013455
11:55:3947.2547.3547.35-0.4013454
11:55:3047.2547.3547.25-0.5033453
11:55:0347.2547.3547.35-0.4013450
11:55:0047.2547.3547.25-0.5023449
11:54:5147.2547.3547.35-0.4013447
11:54:3647.2547.3547.35-0.4013446
11:54:3047.2547.3547.25-0.5033445
11:54:2347.2547.3547.35-0.4013442
11:54:1447.2547.3047.30-0.4513441
11:54:0347.2547.3547.35-0.4013440
11:54:0147.2547.3547.25-0.5023439
11:54:0047.2547.3547.25-0.50123437
11:54:0047.2547.3547.25-0.5023425
11:53:4447.2547.3547.25-0.5013423
11:53:4247.3047.3547.30-0.4523422
11:53:3047.2547.3547.25-0.5033420
11:53:2547.2547.3547.35-0.4013417
11:53:1747.2547.3547.25-0.5013416
11:53:1547.2547.3547.35-0.4013415
11:53:1147.2547.3047.30-0.4513414
11:53:1147.2547.3047.30-0.4513413
11:53:1047.2547.3047.25-0.5013412
11:53:0047.2547.3047.25-0.5023411
11:52:5247.2547.3047.30-0.4513409
11:52:3647.2547.3047.30-0.4513408
11:52:3047.2547.3047.25-0.5033407
11:52:2647.2547.3047.30-0.4513404
11:52:0447.2547.3547.35-0.4053403
11:52:0047.2547.3547.25-0.5023398
11:51:4747.2547.3547.35-0.4013396
11:51:4447.2547.3547.35-0.4013395
11:51:3847.2547.3547.35-0.4013394
11:51:3747.3047.3547.30-0.4513393
11:51:3047.2547.3547.25-0.5033392
11:51:2347.2547.3547.35-0.4013389
11:51:0047.2547.3547.25-0.5023388
11:50:5847.2547.3547.35-0.4013386
11:50:5047.2547.3547.35-0.4013385
11:50:3047.2547.3547.25-0.5033384
11:50:1847.2547.3547.35-0.4013381
11:50:0947.2547.3547.35-0.4013380
11:50:0447.3047.3547.30-0.4533379
11:50:0447.3547.4547.35-0.4013376
11:50:0247.3047.4547.45-0.3013375
11:50:0047.3047.4547.30-0.4523374
11:49:5447.3047.4547.45-0.3013372
11:49:3347.3047.4547.30-0.4553371
11:49:3047.3047.4547.30-0.4533366
11:49:2047.3047.4547.45-0.3013363
11:49:1447.3047.4547.45-0.3013362
11:49:0047.3047.4547.30-0.4523361
11:48:5147.3047.4547.45-0.3013359
11:48:3147.3047.4547.45-0.3013358
11:48:3047.3047.4547.30-0.4533357
11:48:2647.3047.4047.40-0.3513354
11:48:2547.3047.4047.40-0.3513353
11:48:1047.3047.4047.30-0.4513352
11:48:0047.3047.4547.30-0.4523351
11:47:5447.3047.4047.45-0.3023349
11:47:5447.3047.4047.40-0.3533347
11:47:4247.3047.4047.40-0.3513344
11:47:3747.3047.4047.40-0.3513343
11:47:3047.3047.4047.30-0.4533342
11:47:2447.3047.4047.40-0.3513339
11:47:0047.3047.4047.30-0.4523338
11:46:5647.3047.4047.40-0.3513336
11:46:5347.3047.4047.40-0.3513335
11:46:4947.3047.4047.40-0.3513334
11:46:4747.3547.4047.35-0.4023333
11:46:4747.3547.4047.35-0.4013331
11:46:4747.3547.4047.35-0.4023330
11:46:3047.3047.4047.30-0.4533328
11:46:0447.3047.4047.40-0.3513325
11:46:0147.3047.4047.40-0.3513324
11:46:0047.3547.4047.30-0.4513323
11:46:0047.3547.4047.35-0.4013322
11:45:5847.3047.4547.45-0.3013321
11:45:5147.3547.4547.35-0.4013320
11:45:5147.3547.4547.35-0.4023319
11:45:3047.3047.4547.30-0.4533317
11:45:2747.3047.4547.45-0.3013314
11:45:2047.3547.4547.35-0.4023313
11:45:1547.3047.4547.45-0.3013311
11:45:1347.3047.4547.45-0.3013310
11:45:0047.3047.4547.30-0.4533309
11:44:3147.3047.4547.45-0.3013306
11:44:3047.3047.4547.30-0.4523305
11:44:2647.3047.4547.45-0.3013303
11:44:2547.3547.4547.35-0.4013302
11:44:2547.3547.4047.40-0.3513301
11:44:2347.4047.4547.40-0.3513300
11:44:1547.3547.4547.35-0.4023299
11:44:1547.3547.4547.35-0.4013297
11:44:0047.3547.4547.35-0.4023296
11:43:5847.3047.4047.40-0.3513294
11:43:4447.3047.4547.45-0.3053293
11:43:3747.3047.4047.40-0.3513288
11:43:3647.3047.3547.35-0.4013287
11:43:3147.3547.4047.35-0.4013286
11:43:3047.3047.4047.30-0.4533285
11:43:1947.3547.4047.35-0.4013282
11:43:1847.3047.4047.30-0.4513281
11:43:0547.3047.3547.35-0.4013280
11:43:0447.3047.4047.30-0.4513279
11:43:0047.3047.4047.30-0.4523278
11:42:4847.3047.4547.45-0.3013276
11:42:4847.3047.3547.35-0.4013275
11:42:3047.3047.4547.30-0.4533274
11:42:2947.3047.4547.45-0.3013271
11:42:2347.3047.3547.35-0.40103270
11:42:0047.3047.3547.30-0.4533260
11:42:0047.3047.3547.35-0.4013257
11:41:5947.3047.3547.35-0.4013256
11:41:4147.3547.4547.35-0.4013255
11:41:3047.3047.4547.30-0.4523254
11:41:1647.3547.4547.35-0.4013252
11:41:1247.3047.4547.45-0.3013251
11:41:1047.3047.4547.45-0.3013250
11:41:0047.3047.4547.30-0.4513249
11:41:0047.3047.4547.45-0.3013248
11:41:0047.3047.4547.30-0.4533247
11:40:3047.3047.4547.30-0.4523244
11:40:2447.3047.4547.45-0.3013242
11:40:2147.3047.4547.45-0.3013241
11:40:1247.3047.4547.45-0.3013240
11:40:0047.3547.4547.35-0.4033239
11:39:3547.3047.4547.45-0.3013236
11:39:3447.3047.4547.45-0.3053235
11:39:3247.3047.4547.45-0.3013230
11:39:3147.3047.4547.45-0.3013229
11:39:3047.3547.4547.35-0.4023228
11:39:0047.3547.4547.35-0.4033226
11:38:4747.3547.4547.45-0.3013223
11:38:4347.3047.4547.45-0.3013222
11:38:3047.3547.4547.35-0.4023221
11:38:0247.3047.4547.45-0.3013219
11:38:0047.3047.4547.30-0.4533218
11:37:5947.3047.4547.45-0.3013215
11:37:5747.3047.4547.30-0.4513214
11:37:5447.3047.4547.45-0.3013213
11:37:4547.3547.4547.35-0.4013212
11:37:3047.3547.4547.35-0.4023211
11:37:2647.4047.4547.40-0.3513209
11:37:2547.4047.4547.40-0.3513208
11:37:2447.4047.4547.40-0.3513207
11:37:2347.4047.4547.40-0.3513206
11:37:1147.3047.4547.45-0.3013205
11:37:0547.3047.4547.45-0.3013204
11:37:0047.3047.4547.30-0.4533203
11:36:3347.3047.4547.45-0.3013200
11:36:3047.3547.4547.35-0.4023199
11:36:2347.3547.4547.45-0.3013197
11:36:1647.3547.4547.45-0.3013196
11:36:0747.3547.4547.35-0.4013195
11:36:0047.3547.4547.35-0.4033194
11:35:5247.3547.4547.45-0.3013191
11:35:3547.3047.4547.45-0.3013190
11:35:3047.3047.4547.30-0.4523189
11:35:2747.3047.4547.45-0.3013187
11:35:2447.3047.4047.40-0.3553186
11:35:1347.3047.4047.40-0.3513181
11:35:0447.3047.4047.40-0.3513180
11:35:0047.3047.4047.30-0.4533179
11:34:5147.3047.4047.40-0.3513176
11:34:4647.3047.4047.40-0.3513175
11:34:3847.3047.4047.40-0.3513174
11:34:3047.3047.4047.30-0.4523173
11:34:2647.3047.4047.40-0.3513171
11:34:1747.3547.4047.35-0.4013170
11:34:1247.3547.4047.35-0.4063169
11:34:0047.3547.4047.35-0.4033163
11:33:5847.3547.4047.40-0.3513160
11:33:5547.4047.4547.40-0.3523159
11:33:5547.4047.4547.40-0.3513157
11:33:4947.3547.4547.45-0.3013156
11:33:3547.3547.4547.45-0.3013155
11:33:3047.3547.4547.35-0.4023154
11:33:1047.3547.4547.45-0.3013152
11:33:0047.3047.4547.30-0.4533151
11:33:0047.3047.4547.45-0.3013148
11:32:5147.3047.4547.30-0.4513147
11:32:3047.3047.4547.30-0.4523146
11:32:2247.3047.4547.45-0.3013144
11:32:1147.3047.4547.45-0.3013143
11:32:0647.3047.4547.45-0.3013142
11:32:0047.3547.4547.30-0.4523141
11:32:0047.3547.4547.35-0.4013139
11:31:3447.3047.4547.45-0.3013138
11:31:3047.3047.4547.30-0.4523137
11:31:2247.3047.4547.45-0.3013135
11:31:1447.3047.4547.45-0.3053134
11:31:0047.3047.4547.30-0.4533129
11:30:4547.3047.4547.45-0.3013126
11:30:3747.3047.4547.45-0.3013125
11:30:3347.3047.4547.45-0.3013124
11:30:3047.3547.4547.35-0.4023123
11:30:1347.3547.4547.35-0.4023121
11:30:1147.3547.4547.35-0.4053119
11:30:0047.3047.4547.30-0.4533114
11:29:5747.3047.4547.45-0.3013111
11:29:4447.3047.4547.45-0.3013110
11:29:3047.3047.4547.30-0.4523109
11:29:0947.3047.4547.45-0.3013107
11:29:0847.3047.4547.45-0.3013106
11:29:0047.3047.4547.30-0.4533105
11:28:5847.3047.4547.45-0.3013102
11:28:5547.3047.4547.45-0.3013101
11:28:3047.2547.4547.25-0.5023100
11:28:3047.2547.4547.25-0.5013098
11:28:2147.2547.4547.45-0.3013097
11:28:0647.2547.4547.45-0.3013096
11:28:0147.2547.3047.30-0.4523095
11:28:0147.2547.3047.30-0.4513093
11:28:0047.2547.4547.25-0.5033092
11:27:4547.2547.4547.25-0.5013089
11:27:4047.2547.4547.45-0.3013088
11:27:3347.2547.4547.45-0.3013087
11:27:3047.3047.4547.30-0.4523086
11:27:1747.2547.4547.45-0.3013084
11:27:0447.2547.4547.45-0.3053083
11:27:0047.2547.4547.25-0.5033078
11:26:4547.2547.4547.45-0.3013075
11:26:3047.3047.4547.30-0.4523074
11:26:2847.3047.4547.45-0.3013072
11:26:1247.3047.4547.45-0.3013071
11:26:0047.3547.4547.30-0.4523070
11:26:0047.3547.4547.35-0.4013068
11:25:5647.3547.4547.45-0.3013067
11:25:3947.3047.4547.45-0.3013066
11:25:3247.3047.5047.30-0.4513065
11:25:3047.3547.5047.30-0.4513064
11:25:3047.3547.5047.35-0.4013063
11:25:0847.3547.5047.50-0.2513062
11:25:0047.3547.5047.35-0.4033061
11:24:5047.3547.5047.50-0.2513058
11:24:4447.3547.5047.50-0.2513057
11:24:3047.3547.5047.35-0.4023056
11:24:2147.3547.4547.45-0.3013054
11:24:2047.3547.4547.45-0.3013053
11:24:2047.3547.4547.45-0.3013052
11:24:0147.3047.4547.45-0.3013051
11:24:0047.3047.4547.30-0.4533050
11:23:3247.3047.4547.45-0.3013047
11:23:3047.3047.4547.30-0.4523046
11:23:1647.3047.4547.45-0.3013044
11:23:1647.3047.4547.45-0.3013043
11:23:1247.3047.4547.45-0.3013042
11:23:0047.2547.4547.25-0.5033041
11:22:5547.2547.4547.45-0.3013038
11:22:5447.2547.4547.45-0.3053037
11:22:5447.2547.4547.45-0.3013032
11:22:4447.2547.4547.45-0.3013031
11:22:3847.2547.4547.25-0.5013030
11:22:3047.2547.4547.25-0.5023029
11:22:2347.2547.4547.45-0.3013027
11:22:0047.3047.4547.30-0.4533026
11:21:5547.3047.4547.45-0.3013023
11:21:4847.3047.4547.45-0.3013022
11:21:3447.3047.4547.45-0.3013021
11:21:3047.3047.4547.30-0.4523020
11:21:2847.3047.4547.45-0.3013018
11:21:0747.3047.4547.45-0.3013017
11:21:0347.3047.4547.45-0.3013016
11:21:0047.3047.4547.30-0.4533015
11:20:4547.3047.4547.45-0.3013012
11:20:3047.3047.4547.30-0.4523011
11:20:2147.3047.4547.45-0.3013009
11:20:1947.3047.4547.45-0.3013008
11:20:1447.3547.4547.35-0.4013007
11:20:0047.3047.4547.30-0.4533006
11:19:5647.3047.4547.45-0.3013003
11:19:3147.3047.4547.45-0.3013002
11:19:3047.3047.4547.30-0.4523001
11:19:0747.3047.4547.45-0.3012999
11:19:0047.3047.4547.30-0.4532998
11:18:5347.3047.4047.40-0.3512995
11:18:4447.3047.4047.40-0.3552994
11:18:4347.3047.4047.40-0.3512989
11:18:3447.3047.4047.40-0.3512988
11:18:3047.3047.4047.30-0.4522987
11:18:1847.3047.4047.40-0.3512985
11:18:0047.3547.4047.30-0.4522984
11:18:0047.3547.4047.35-0.4012982
11:17:5447.3047.4047.40-0.3512981
11:17:3247.3547.4047.35-0.4012980
11:17:3047.3547.4047.35-0.4022979
11:17:2947.3547.4047.40-0.3512977
11:17:2547.3547.4047.40-0.3512976
11:17:0847.3547.4047.40-0.3512975
11:17:0647.3547.4047.40-0.3512974
11:17:0447.3547.4047.35-0.4052973
11:17:0047.3547.4047.35-0.4032968
11:16:4047.3047.4047.40-0.3512965
11:16:3047.3047.4047.30-0.4522964
11:16:1847.3047.4047.40-0.3512962
11:16:1347.3047.4047.30-0.4532961
11:16:0747.3547.4047.35-0.4012958
11:16:0047.3047.4547.30-0.4532957
11:15:5747.3047.4047.40-0.3512954
11:15:5147.3047.4047.40-0.3512953
11:15:4147.3047.4047.40-0.3512952
11:15:3447.4047.4547.40-0.3512951
11:15:3047.3047.4547.30-0.4522950
11:15:3047.3047.4547.45-0.3012948
11:15:1347.3547.5047.35-0.4062947
11:15:0247.3547.5047.50-0.2512941
11:15:0047.3547.5047.35-0.4032940
11:14:4247.3547.5047.50-0.2512937
11:14:3547.3547.5047.35-0.4012936
11:14:3447.3547.5047.50-0.2552935
11:14:3047.4047.5047.40-0.3522930
11:14:2947.4047.5047.50-0.2512928
11:14:1347.3547.5047.50-0.2512927
11:14:0047.3547.5047.35-0.4032926
11:13:5447.3547.5047.50-0.2512923
11:13:3047.3547.5047.35-0.4022922
11:13:2447.3547.5047.50-0.2512920
11:13:0547.3547.5047.50-0.2512919
11:13:0147.3547.5047.50-0.2512918
11:13:0047.4047.5047.35-0.4012917
11:13:0047.4047.5047.40-0.3522916
11:12:4847.4047.5047.50-0.2512914
11:12:4347.4547.5047.45-0.3012913
11:12:3547.4047.5047.50-0.2512912
11:12:3047.4047.5047.35-0.4012911
11:12:3047.4047.5047.40-0.3512910
11:12:2547.4047.5047.40-0.3512909
11:12:1747.4047.5047.50-0.2512908
11:12:0047.4047.5047.40-0.3532907
11:11:4647.4047.5047.50-0.2512904
11:11:4647.4047.5047.40-0.3512903
11:11:3347.4047.5047.50-0.2512902
11:11:3047.4047.5047.40-0.3522901
11:11:2947.4047.5047.50-0.2512899
11:11:2347.3547.4047.40-0.3522898
11:11:2247.3547.4047.40-0.3512896
11:11:2047.3547.4047.50-0.2512895
11:11:2047.3547.4047.40-0.3512894
11:11:0047.3547.4047.35-0.4032893
11:10:5747.3547.4047.40-0.3512890
11:10:5047.3547.4047.35-0.4012889
11:10:4147.3547.4547.45-0.3012888
11:10:3047.3547.5047.35-0.4022887
11:10:2447.3547.4547.45-0.3052885
11:10:1447.3047.3547.35-0.4012880
11:10:0847.3047.3547.35-0.4012879
11:10:0547.3047.3547.35-0.4012878
11:10:0047.3047.3547.30-0.4532877
11:09:5547.3047.3547.35-0.4012874
11:09:5347.3047.3547.35-0.4012873
11:09:4147.3047.3547.35-0.4022872
11:09:3047.3047.3547.30-0.4522870
11:09:1947.3047.3547.35-0.4012868
11:09:1247.3047.3547.30-0.4512867
11:09:0547.3047.3547.30-0.4512866
11:09:0447.3047.3547.35-0.4012865
11:09:0047.3047.3547.30-0.4532864
11:08:3747.3047.3547.35-0.4012861
11:08:3047.3047.4047.30-0.4522860
11:08:3047.3047.4047.40-0.3512858
11:08:2947.3047.4047.40-0.3512857
11:08:1647.3047.4047.40-0.3512856
11:08:1247.3547.4047.35-0.4012855
11:08:0947.3547.4047.40-0.3512854
11:08:0047.3547.4047.35-0.4032853
11:07:5047.4047.4547.40-0.3512850
11:07:4947.4047.4547.40-0.3562849
11:07:4947.4047.4547.40-0.3522843
11:07:4947.4047.4547.40-0.3522841
11:07:4947.3547.4047.40-0.3512839
11:07:4147.3547.4047.40-0.3512838
11:07:3047.3547.4047.35-0.4022837
11:07:2847.3547.4047.40-0.3512835
11:07:1947.3547.4047.35-0.4012834
11:07:0947.3547.4547.45-0.3012833
11:07:0247.3547.4047.40-0.3512832
11:07:0047.3547.4547.35-0.4032831
11:06:5247.3547.4547.45-0.3012828
11:06:5047.3547.4047.35-0.4012827
11:06:4047.3547.4047.40-0.3512826
11:06:4047.3547.4047.40-0.3512825
11:06:3047.3547.4047.35-0.4022824
11:06:1547.3547.4047.35-0.4012822
11:06:1447.3047.3547.40-0.3512821
11:06:1447.3047.3547.35-0.4042820
11:06:0347.3047.3547.35-0.4012816
11:06:0047.3047.3547.30-0.4532815
11:05:5947.3047.3547.35-0.4012812
11:05:5247.3047.3547.35-0.4012811
11:05:4147.3047.3547.35-0.4012810
11:05:3547.3047.3547.35-0.4012809
11:05:3047.3047.3547.30-0.4522808
11:05:1447.3047.3547.35-0.4012806
11:05:0447.3047.3547.35-0.4012805
11:05:0047.3047.4047.30-0.4532804
11:04:3047.3047.4047.30-0.4522801
11:04:2547.3047.4047.40-0.3512799
11:04:1547.3047.4047.40-0.3512798
11:04:1347.3047.4047.40-0.3512797
11:04:0947.3047.4047.40-0.3512796
11:04:0847.3547.4047.35-0.4042795
11:04:0847.3547.4047.35-0.4062791
11:04:0047.3047.4547.30-0.4532785
11:03:4247.3047.4547.30-0.4512782
11:03:3647.3047.4547.45-0.3012781
11:03:3047.3047.4547.30-0.4522780
11:03:2747.3047.4547.45-0.3012778
11:03:0047.3047.4547.30-0.4532777
11:02:4747.3047.4547.45-0.3012774
11:02:4547.3047.4547.45-0.3012773
11:02:4247.3047.4547.45-0.3012772
11:02:3947.3047.4547.45-0.3012771
11:02:3047.3047.4547.30-0.4522770
11:02:1247.3047.4547.30-0.4512768
11:02:0447.3047.4547.45-0.3052767
11:02:0047.3047.4547.30-0.4532762
11:01:5847.3047.4547.45-0.3012759
11:01:5147.3047.4547.45-0.3012758
11:01:3047.3047.4547.30-0.4522757
11:01:1747.3047.4547.45-0.3012755
11:01:1647.3047.4547.45-0.3012754
11:01:0947.3047.4047.40-0.3512753
11:01:0347.3047.4547.45-0.3012752
11:01:0047.4047.4547.40-0.3532751
11:00:3047.4047.4547.40-0.3522748
11:00:2047.4047.4547.45-0.3012746
11:00:1447.4047.4547.45-0.3012745
11:00:1247.4047.4547.40-0.3522744
11:00:0447.4047.4547.45-0.3012742
11:00:0047.4047.4547.40-0.3532741
10:59:4947.3047.4547.45-0.3012738
10:59:3247.3047.4547.45-0.3022737
10:59:3147.3047.4547.45-0.3012735
10:59:3047.3047.4547.30-0.4522734
10:59:2647.3047.4547.45-0.3012732
10:59:0947.3047.4547.30-0.4522731
10:59:0047.2547.4047.25-0.5032729
10:58:4247.3047.3547.35-0.4012726
10:58:4047.2547.3047.30-0.4562725
10:58:3847.2547.3047.30-0.4512719
10:58:3747.2547.3047.30-0.4512718
10:58:3747.2547.3047.30-0.45122717
10:58:3047.2547.3047.25-0.5022705
10:58:2347.2547.3047.30-0.4512703
10:58:2147.2547.3047.30-0.4512702
10:58:0047.2547.4047.25-0.5022701
10:58:0047.3047.4047.25-0.5022699
10:58:0047.3047.4047.30-0.4512697
10:57:5447.3047.4047.40-0.3552696
10:57:5347.3047.4047.40-0.3512691
10:57:5047.3047.3547.35-0.4012690
10:57:3247.3547.4047.35-0.4012689
10:57:3247.3547.4047.35-0.4012688
10:57:3247.3547.4547.35-0.4012687
10:57:3047.3547.4547.35-0.4022686
10:57:2747.4047.4547.40-0.3522684
10:57:2747.4047.4547.40-0.3512682
10:57:0647.3547.4047.35-0.4012681
10:57:0447.3547.4047.40-0.3512680
10:57:0247.3047.4047.40-0.3512679
10:57:0047.3047.4047.30-0.4532678
10:56:5647.3047.4047.40-0.3512675
10:56:5347.3047.4047.40-0.3512674
10:56:3047.3047.4047.30-0.4522673
10:56:1547.3047.4547.45-0.3012671
10:56:1447.3047.3547.35-0.4012670
10:56:0047.3547.4047.30-0.4522669
10:56:0047.3547.4047.35-0.4012667
10:55:5447.3547.4047.35-0.4012666
10:55:3047.3047.4047.40-0.3512665
10:55:3047.3047.4047.30-0.4522664
10:55:2647.3047.4047.40-0.3512662
10:55:2547.3047.4047.40-0.3512661
10:55:2547.3047.4047.40-0.3512660
10:55:0547.3547.4047.35-0.4012659
10:55:0547.3547.4047.35-0.4022658
10:55:0447.3547.4047.35-0.4022656
10:55:0047.3547.4047.35-0.4032654
10:54:4947.3547.4047.40-0.3512651
10:54:3747.3547.4047.40-0.3512650
10:54:3747.3547.4047.40-0.3512649
10:54:3047.3547.4047.35-0.4022648
10:54:0347.3047.4047.40-0.3512646
10:54:0047.3047.4047.30-0.4532645
10:53:5747.3047.4047.40-0.3512642
10:53:4947.3047.4047.40-0.3512641
10:53:4847.3047.4047.40-0.3512640
10:53:4447.3047.4047.40-0.3552639
10:53:3047.3547.4047.35-0.4032634
10:53:0147.3547.4047.40-0.3512631
10:53:0047.3547.4047.35-0.4022630
10:52:5947.3547.4047.40-0.3512628
10:52:5847.3547.4047.35-0.4012627
10:52:3847.3047.4047.40-0.3512626
10:52:3047.3047.4047.30-0.4522625
10:52:2947.3047.4047.40-0.3512623
10:52:1347.3047.4047.40-0.3512622
10:52:1047.3047.4047.40-0.3512621
10:52:0147.3047.4047.30-0.4512620
10:52:0047.3547.4047.30-0.4522619
10:52:0047.3547.4047.35-0.4012617
10:51:4047.3547.4547.35-0.4072616
10:51:3047.4047.4547.35-0.4012609
10:51:3047.4047.4547.40-0.3512608
10:51:2447.3547.4547.45-0.3012607
10:51:2147.3547.4547.45-0.3012606
10:51:2047.4047.4547.40-0.3512605
10:51:1147.3547.4547.45-0.3012604
10:51:0147.3547.4547.45-0.3012603
10:51:0047.4047.4547.40-0.35132602
10:51:0047.4047.5047.40-0.3532589
10:50:4947.4547.5047.45-0.3012586
10:50:4647.4547.5047.45-0.30182585
10:50:4647.4547.5047.45-0.3022567
10:50:3647.4547.5047.50-0.2512565
10:50:3247.4547.5047.50-0.2512564
10:50:3047.4547.5047.45-0.3032563
10:50:0047.4547.5047.45-0.3022560
10:49:4847.4547.5047.50-0.2512558
10:49:4447.4547.5047.50-0.2512557
10:49:4347.4547.5047.50-0.2512556
10:49:3447.4547.5047.50-0.2552555
10:49:3347.4547.5047.50-0.2512550
10:49:3047.4547.5047.45-0.3022549
10:49:0747.4547.5047.45-0.3012547
10:49:0047.4547.5047.45-0.3032546
10:49:0047.4547.5047.50-0.2512543
10:48:5447.4547.5047.50-0.2512542
10:48:3247.5047.5547.50-0.2542541
10:48:3247.5047.5547.50-0.2542537
10:48:3247.4547.5547.45-0.30142533
10:48:3247.5047.5547.50-0.25352519
10:48:3047.5047.5547.50-0.2532484
10:48:1947.5047.5547.50-0.2572481
10:48:1847.5047.5547.55-0.2012474
10:48:1247.5047.5547.55-0.2012473
10:48:0547.5047.5547.55-0.2012472
10:48:0447.5047.5547.55-0.2012471
10:48:0047.5047.5547.50-0.2522470
10:47:5947.5047.5547.50-0.2512468
10:47:3047.5047.5547.50-0.2532467
10:47:2347.5047.5547.55-0.2012464
10:47:1947.5547.6047.55-0.2012463
10:47:1647.5547.6047.55-0.2012462
10:47:1647.5547.6047.55-0.2092461
10:47:1647.5547.6047.60-0.1512452
10:47:0647.6047.6547.60-0.1532451
10:47:0647.6047.6547.60-0.1552448
10:47:0647.6047.6547.60-0.1522443
10:47:0647.6047.6547.60-0.1552441
10:47:0047.6047.6547.60-0.1522436
10:46:5147.6047.6547.65-0.1012434
10:46:3747.6047.6547.65-0.1012433
10:46:3647.6047.6547.60-0.1512432
10:46:3647.6047.6547.60-0.1552431
10:46:3547.6047.6547.65-0.1012426
10:46:3047.6047.6547.60-0.1522425
10:46:2747.6047.6547.65-0.1012423
10:46:0047.6047.6547.60-0.1512422
10:45:4747.6047.6547.65-0.1012421
10:45:3847.6047.6547.65-0.1012420
10:45:2547.6047.6547.65-0.1012419
10:45:2447.6047.6547.65-0.1052418
10:45:0947.6047.6547.65-0.1012413
10:44:5947.6047.6547.65-0.1012412
10:44:4947.6047.6547.65-0.1012411
10:44:1947.6047.6547.60-0.1522410
10:44:1147.6047.6547.65-0.1012408
10:44:0047.6047.6547.65-0.1012407
10:43:5847.6047.6547.65-0.1012406
10:43:4147.6047.6547.65-0.1012405
10:43:2347.6047.6547.65-0.1012404
10:43:1147.6047.6547.65-0.1012403
10:42:3447.6047.6547.65-0.1012402
10:42:3247.6047.6547.65-0.1012401
10:42:2247.6047.6547.65-0.1012400
10:42:1247.6047.6547.65-0.1012399
10:42:0747.6047.6547.60-0.1522398
10:41:4647.6047.6547.65-0.1012396
10:41:4147.6047.6547.60-0.1532395
10:41:3047.6047.6547.60-0.1512392
10:41:2047.6047.6547.60-0.1512391
10:41:1447.6047.6547.65-0.1052390
10:41:1347.5547.6047.60-0.15162385
10:41:0547.5547.6047.60-0.1512369
10:40:5847.5547.6047.60-0.1512368
10:40:4547.5547.6047.60-0.1512367
10:40:4447.5547.6047.60-0.1512366
10:40:1047.5547.6047.60-0.1512365
10:40:0347.5547.6047.60-0.1512364
10:39:3947.5547.6047.60-0.1512363
10:39:2247.5547.6047.60-0.1512362
10:39:1747.5547.6047.60-0.1512361
10:39:0647.5547.6047.60-0.1512360
10:38:5947.6047.6547.60-0.1512359
10:38:5947.6047.6547.60-0.1572358
10:38:5947.6047.6547.60-0.15112351
10:38:3347.6047.6547.65-0.1012340
10:38:1247.6047.6547.65-0.1012339
10:37:4947.6047.7047.70-0.0512338
10:37:4547.6047.7047.70-0.0512337
10:37:3647.6547.7047.65-0.1042336
10:37:3647.6547.7047.65-0.1012332
10:37:2847.6047.7047.70-0.0512331
10:37:0447.5547.7047.70-0.0552330
10:37:0347.5547.6047.60-0.1522325
10:37:0347.5547.6047.60-0.1512323
10:37:0247.5547.6047.60-0.1512322
10:36:5747.5547.6047.60-0.1512321
10:36:4647.5547.6047.60-0.1512320
10:36:3947.5047.6047.60-0.1512319
10:36:2547.5047.6047.50-0.2512318
10:36:2047.5047.6047.60-0.1512317
10:36:1247.5047.6047.50-0.2512316
10:36:0947.5047.6047.60-0.1512315
10:35:4947.5047.6047.50-0.2512314
10:35:2147.5047.6047.60-0.1512313
10:35:1947.5047.6047.60-0.1512312
10:35:1447.5047.6047.50-0.2522311
10:35:0147.5047.6047.60-0.1512309
10:34:5247.5047.6047.60-0.1512308
10:34:5147.5047.5547.55-0.2012307
10:34:5147.5047.5547.55-0.2052306
10:34:3347.5047.5547.55-0.2012301
10:34:2547.5047.5547.55-0.2012300
10:33:5647.5047.5547.55-0.2012299
10:33:5247.5047.5547.55-0.2012298
10:33:4447.5047.5547.55-0.2012297
10:33:2547.5047.5547.55-0.2012296
10:33:2347.5047.5547.55-0.2012295
10:32:5647.5047.6047.60-0.1512294
10:32:5447.5047.6047.60-0.1552293
10:32:4647.5547.6047.55-0.2012288
10:32:3447.5047.6047.60-0.1512287
10:32:2647.5047.6047.60-0.1512286
10:32:0847.5047.6047.60-0.1512285
10:31:5647.5047.6047.60-0.1512284
10:31:4547.5047.6047.60-0.1512283
10:31:2047.5047.6047.60-0.1512282
10:30:5947.5047.6047.60-0.1512281
10:30:5647.5047.6047.60-0.1512280
10:30:3247.5047.6047.60-0.1512279
10:30:2847.5047.5547.55-0.2022278
10:30:2847.5047.5547.55-0.2012276
10:30:0747.5547.6047.55-0.2012275
10:29:4347.5047.6047.60-0.1512274
10:29:4147.5547.6047.55-0.2062273
10:29:3347.5547.6047.60-0.1512267
10:29:1847.5047.6047.60-0.1512266
10:29:0047.5047.6047.60-0.1512265
10:28:5547.5047.6047.60-0.1512264
10:28:4447.5047.6047.60-0.1522263
10:28:4447.5047.6047.60-0.1552261
10:28:3047.5547.6047.55-0.2032256
10:28:2947.5547.6047.60-0.1512253
10:28:0747.5047.6547.65-0.1012252
10:28:0647.5047.6547.65-0.1012251
10:27:5547.7047.7547.70-0.0592250
10:27:4547.7047.7547.70-0.0512241
10:27:3247.7047.7547.75012240
10:27:1947.7047.7547.75012239
10:26:5147.7047.7547.75012238
10:26:4147.7047.7547.75012237
10:26:3147.7047.7547.75012236
10:26:0447.7047.7547.75012235
10:26:0247.7047.7547.75012234
10:25:4247.7047.7547.75012233
10:25:4047.7047.7547.70-0.0522232
10:25:3647.7047.7547.70-0.0512230
10:25:3647.7047.7547.70-0.0512229
10:25:1447.7047.7547.70-0.0512228
10:25:1347.6547.7047.70-0.0512227
10:24:5447.6047.7047.70-0.0512226
10:24:4347.6047.7047.70-0.0512225
10:24:3647.6047.7547.75012224
10:24:3447.6047.7547.75052223
10:24:2447.5547.7547.75012218
10:24:0647.5547.7547.75012217
10:23:2047.5547.7547.55-0.2022216
10:23:1847.5547.7547.75012214
10:23:0847.6047.7547.75012213
10:23:0847.7047.7547.65-0.10132212
10:23:0847.7047.7547.70-0.0572199
10:23:0447.7047.7547.70-0.0512192
10:23:0047.7047.7547.70-0.0512191
10:22:4647.7047.7547.75012190
10:22:3047.7047.7547.75012189
10:21:5747.7047.7547.75012188
10:21:4247.7047.7547.75012187
10:21:4047.7047.7547.75012186
10:21:3347.6547.7547.75022185
10:21:0847.7547.8047.7501052183
10:20:5447.7547.8047.75052078
10:20:5447.6547.7547.750172073
10:20:5447.6547.7047.70-0.0542056
10:20:5347.6547.7047.70-0.05172052
10:20:5347.6547.7047.70-0.0512035
10:20:5347.6047.6547.65-0.1062034
10:20:5347.6047.6547.65-0.1012028
10:20:3647.5047.5547.55-0.20152027
10:20:3447.5547.6547.55-0.20142012
10:20:3347.6047.6547.60-0.1591998
10:20:3347.6047.6547.60-0.15241989
10:20:2447.6047.7047.70-0.0551965
10:20:1947.6047.7047.70-0.0511960
10:20:1247.6047.7047.70-0.0511959
10:20:0747.6547.7047.65-0.10261958
10:20:0647.7047.7547.70-0.0511932
10:20:0647.7047.7547.70-0.0531931
10:20:0647.7047.7547.70-0.0591928
10:20:0647.7547.8047.750331919
10:20:0647.7547.8047.7501361886
10:20:0547.7547.8047.75011750
10:20:0547.7547.8047.750251749
10:20:0547.7547.8047.80+0.0511724
10:19:5447.7547.8047.80+0.0511723
10:19:3047.7547.8047.80+0.0511722
10:19:2647.7547.8047.80+0.0511721
10:19:1747.7547.8047.80+0.0511720
10:18:5847.7547.8047.80+0.0511719
10:18:4447.7547.8047.80+0.0511718
10:18:3447.7547.8047.75011717
10:18:3247.7547.8047.75041716
10:18:2947.7547.8047.75011712
10:18:2947.7547.8047.80+0.0511711
10:18:1747.7547.8047.75031710
10:17:5247.7547.8047.80+0.0511707
10:17:5147.7547.8047.75021706
10:17:4147.7547.8047.80+0.0511704
10:17:4047.7547.8047.80+0.05101703
10:17:1647.7547.8047.80+0.0511693
10:17:0347.7547.8047.80+0.0511692
10:16:5247.7547.8047.80+0.0511691
10:16:4447.7547.8047.750101690
10:16:2347.7547.8047.80+0.0531680
10:16:1447.7547.8047.80+0.0551677
10:16:1447.7547.8047.80+0.0511672
10:16:0447.7547.8047.80+0.0511671
10:15:4847.7547.8047.80+0.0511670
10:15:4647.7547.8047.75011669
10:15:2547.7547.8047.80+0.0511668
10:15:2347.7547.8047.80+0.0511667
10:15:1647.7547.8047.80+0.0511666
10:14:5947.7547.8047.80+0.0511665
10:14:4747.7547.8047.80+0.0511664
10:14:4747.7547.8047.80+0.0511663
10:14:3647.7547.8047.75021662
10:14:3647.7547.8047.80+0.0511660
10:14:2847.7547.8047.80+0.0511659
10:14:2047.7547.8047.80+0.0511658
10:14:0947.7547.8047.75021657
10:13:5347.7547.8047.75011655
10:13:5247.7547.8047.80+0.0541654
10:13:4747.7547.8047.80+0.0511650
10:13:4547.7547.8047.80+0.0511649
10:13:4047.7547.8047.75021648
10:13:4047.7547.8047.80+0.0511646
10:13:3547.7547.8047.80+0.0521645
10:13:3247.7547.8047.75021643
10:12:5847.7547.8047.80+0.0511641
10:12:5247.7547.8047.80+0.0511640
10:12:5247.7547.8047.80+0.0511639
10:12:4047.7547.8047.75031638
10:12:2947.7547.8047.75021635
10:12:0947.7547.8047.80+0.0511633
10:12:0547.7547.8047.80+0.0511632
10:12:0447.7547.8047.80+0.0551631
10:12:0347.7547.8047.80+0.0511626
10:11:3647.7547.8047.80+0.0511625
10:11:3647.7547.8047.80+0.05101624
10:11:2547.7547.8047.80+0.0511614
10:11:2447.7547.8047.80+0.0511613
10:11:2247.7547.8047.80+0.0511612
10:11:2047.7547.8047.80+0.0511611
10:11:1547.7547.8047.80+0.0511610
10:10:3147.7547.8047.80+0.0511609
10:10:2747.7547.8047.80+0.0511608
10:10:0647.7547.8047.75011607
10:10:0547.7547.8047.80+0.0511606
10:09:5647.7547.8047.80+0.0511605
10:09:3947.7547.8047.75021604
10:09:3947.7547.8047.80+0.0511602
10:09:1147.7547.8047.75011601
10:08:5147.7547.8047.80+0.0511600
10:08:2847.7547.8047.80+0.0511599
10:08:0247.7547.8047.80+0.0511598
10:07:5447.7547.8047.80+0.0551597
10:07:1447.7547.8047.80+0.0511592
10:07:0147.7547.8047.80+0.0511591
10:07:0047.7547.8047.80+0.0531590
10:06:2647.7547.8047.80+0.0511587
10:05:3847.7547.8047.80+0.0511586
10:05:3647.7547.8047.75031585
10:05:3247.7547.8047.80+0.0511582
10:05:1547.7047.7547.75011581
10:05:0647.7047.7547.75011580
10:04:5347.7047.7547.75031579
10:04:5347.7047.7547.75011576
10:04:5347.7047.7547.75011575
10:04:5347.7047.7547.75021574
10:04:5347.7047.7547.75011572
10:04:5347.7047.7547.75021571
10:04:5347.7047.7547.75021569
10:04:5347.7047.7547.75011567
10:04:5347.7047.7547.75031566
10:04:5047.7047.7547.75011563
10:04:1647.7047.7547.750151562
10:04:0647.7047.7547.75011547
10:04:0447.7047.7547.75011546
10:04:0347.7047.7547.75011545
10:03:4447.7047.7547.75051544
10:03:2947.7047.7547.70-0.0511539
10:03:1147.7047.7547.70-0.0521538
10:02:4347.7047.7547.75011536
10:02:3647.7047.7547.75011535
10:02:2447.7047.7547.70-0.0511534
10:02:1647.7047.7547.70-0.0511533
10:02:0947.7047.7547.75051532
10:01:0847.7047.7547.75011527
10:00:4947.7047.7547.70-0.0511526
10:00:4647.7047.7547.75011525
10:00:4347.7047.7547.75011524
09:59:5547.7047.7547.75011523
09:59:5447.7047.7547.75011522
09:59:5347.7047.7547.75071521
09:59:5047.7047.7547.75011514
09:59:4747.7047.7547.75011513
09:59:4647.7047.7547.75051512
09:59:4447.7047.7547.75011507
09:59:4147.7047.7547.75011506
09:59:4047.7047.7547.75011505
09:59:3847.7047.7547.75011504
09:59:3647.7047.7547.75011503
09:59:3647.7047.7547.75011502
09:59:3647.7047.7547.75011501
09:59:3647.7047.7547.75011500
09:59:3647.7047.7547.75011499
09:59:0547.7047.7547.75011498
09:58:2747.7047.7547.75051497
09:58:1247.7047.7547.75011492
09:56:4747.7047.7547.75021491
09:56:4447.7047.7547.75011489
09:56:4447.7047.7547.75051488
09:55:5947.7047.7547.75031483
09:55:1647.7047.7547.75011480
09:55:0647.7047.7547.70-0.05101479
09:53:4847.7047.7547.75011469
09:53:0447.7047.7547.70-0.0511468
09:52:2047.7047.7547.75011467
09:52:1547.7047.7547.75011466
09:51:3647.7047.7547.70-0.0511465
09:51:2247.7047.7547.70-0.0571464
09:50:5247.7047.7547.75011457
09:50:1247.7047.7547.70-0.0511456
09:50:1247.7047.7547.70-0.0511455
09:49:3447.7047.7547.70-0.05111454
09:49:2447.7047.7547.75011443
09:48:3347.7047.7547.750351442
09:48:0947.7047.7547.75021407
09:48:0247.7047.7547.75011405
09:47:5647.7047.7547.75011404
09:47:4547.7047.7547.75071403
09:47:4547.7047.7547.750121396
09:47:4547.7047.7547.750201384
09:47:4547.7047.7547.750851364
09:47:3447.7047.7547.75011279
09:47:0047.7047.7547.75011278
09:46:5947.7047.7547.75051277
09:46:5847.7047.7547.75051272
09:46:5747.7047.7547.75051267
09:46:5647.6547.7547.75051262
09:46:5647.7047.7547.70-0.0511257
09:46:5647.7047.7547.70-0.0511256
09:46:5647.6547.7047.70-0.0531255
09:46:5447.6547.7047.70-0.0521252
09:46:5447.6547.7047.70-0.05301250
09:46:4747.6547.7047.70-0.0511220
09:46:2847.6547.7047.70-0.0511219
09:45:5447.6547.7047.65-0.1021218
09:45:0047.6047.6547.65-0.1011216
09:45:0047.6047.6547.65-0.1031215
09:43:3247.6047.6547.65-0.1011212
09:42:5247.6047.6547.60-0.1521211
09:42:1747.5547.6047.60-0.1511209
09:42:0447.5547.7047.70-0.0511208
09:42:0047.6547.7047.65-0.1081207
09:42:0047.6547.7047.65-0.1051199
09:42:0047.6547.7047.65-0.1051194
09:41:1247.6547.7047.70-0.0511189
09:40:5347.6547.7047.70-0.0511188
09:40:4647.6547.7047.65-0.10101187
09:40:3647.6547.7047.70-0.0511177
09:40:3547.6547.7047.65-0.1031176
09:40:2447.6547.7047.65-0.1021173
09:40:1947.6547.7047.65-0.10231171
09:40:1947.6547.7047.65-0.1011148
09:40:0947.5547.6547.65-0.10401147
09:40:0247.6047.6547.60-0.1511107
09:39:0847.5547.6547.65-0.1011106
09:38:5047.5547.6047.60-0.1511105
09:38:5047.5547.6047.60-0.1511104
09:38:5047.5547.6047.60-0.1511103
09:38:4847.5547.6047.60-0.1511102
09:38:4847.5547.6047.60-0.15101101
09:37:4447.5547.6047.60-0.1511091
09:37:4047.5547.6047.60-0.1511090
09:36:1247.5547.6047.60-0.1511089
09:35:5047.5547.6047.60-0.15301088
09:35:3847.6047.6547.60-0.15171058
09:34:4447.6047.6547.65-0.1011041
09:34:2647.5547.6047.60-0.1551040
09:33:5947.6047.6547.60-0.1531035
09:33:5847.6047.6547.60-0.1511032
09:33:4647.6047.6547.60-0.1541031
09:33:4547.6047.6547.60-0.1541027
09:33:4547.6047.6547.60-0.15201023
09:33:4347.6047.6547.60-0.1531003
09:33:2647.6047.6547.60-0.1551000
09:33:1947.6047.6547.60-0.151995
09:33:1647.6047.6547.65-0.101994
09:33:1647.6047.6547.65-0.101993
09:32:5747.5547.6047.60-0.152992
09:32:5647.5547.6047.60-0.1530990
09:31:4847.5547.6047.60-0.151960
09:31:3747.5047.5547.55-0.201959
09:31:2947.5047.5547.55-0.2010958
09:30:3747.5047.5547.55-0.202948
09:30:2047.5047.5547.55-0.201946
09:30:0147.5547.6047.55-0.201945
09:30:0147.5547.6047.55-0.201944
09:30:0147.5547.6047.55-0.208943
09:29:2847.5547.6047.55-0.205935
09:29:2447.5547.6047.55-0.206930
09:28:5247.5547.6047.60-0.151924
09:27:5647.5547.6047.60-0.151923
09:27:5247.5547.6047.60-0.155922
09:27:5047.5547.6047.55-0.201917
09:27:4247.5547.6047.55-0.202916
09:27:2447.5547.6047.60-0.151914
09:26:5147.5547.6047.55-0.202913
09:26:5147.5547.6047.60-0.154911
09:26:3547.5047.5547.55-0.201907
09:26:3547.5047.5547.55-0.201906
09:25:5647.5047.5547.55-0.201905
09:25:5447.5047.5547.50-0.251904
09:25:1647.5047.5547.50-0.251903
09:25:0247.5047.5547.50-0.251902
09:24:5447.4547.5047.50-0.257901
09:24:5447.4547.5047.50-0.251894
09:24:5447.4547.5047.50-0.252893
09:24:4447.4547.5047.50-0.251891
09:24:2847.4547.5047.50-0.252890
09:24:2847.4547.5047.50-0.251888
09:24:2547.4547.5047.50-0.252887
09:24:1547.5047.5547.50-0.254885
09:24:0647.5047.5547.50-0.259881
09:24:0347.4547.5047.50-0.258872
09:24:0347.4547.5047.50-0.252864
09:23:4547.4547.5047.45-0.302862
09:23:2247.5047.6047.50-0.255860
09:23:0047.5047.5547.55-0.201855
09:22:5647.5047.5547.50-0.251854
09:22:5547.5047.5547.50-0.251853
09:22:5047.5047.5547.50-0.251852
09:22:3947.5047.5547.50-0.251851
09:22:3847.5047.5547.50-0.259850
09:22:2047.4547.5047.50-0.253841
09:22:1547.4547.5547.55-0.201838
09:22:1547.4547.5047.50-0.253837
09:22:1547.5047.5547.50-0.251834
09:22:1147.5047.5547.50-0.251833
09:22:0647.4547.5047.50-0.256832
09:21:5547.4547.5047.50-0.251826
09:21:5547.5047.5547.50-0.256825
09:21:3247.5547.6047.55-0.206819
09:21:3247.5047.5547.55-0.201813
09:21:2947.4547.5047.50-0.2512812
09:21:2547.4547.5047.45-0.301800
09:21:1947.4547.5047.45-0.301799
09:21:1147.5047.6047.50-0.253798
09:20:4947.5547.6047.55-0.201795
09:20:3647.5047.6047.50-0.253794
09:20:3147.4547.5047.50-0.254791
09:20:2747.5047.6047.50-0.255787
09:20:2047.4547.5047.50-0.251782
09:20:2047.5047.5547.50-0.251781
09:20:2047.5547.6047.55-0.202780
09:20:0447.4547.6547.65-0.101778
09:20:0047.4547.5047.50-0.251777
09:19:5447.4547.5047.50-0.254776
09:19:4847.4547.5047.50-0.251772
09:19:4447.5047.5547.50-0.251771
09:19:4447.5047.5547.50-0.259770
09:19:3747.5047.5547.50-0.251761
09:19:3247.5547.6047.55-0.201760
09:19:3247.5547.6047.55-0.202759
09:19:2847.4547.5047.50-0.251757
09:19:2447.4547.5047.50-0.255756
09:19:2347.5047.6547.50-0.257751
09:19:2047.5047.6547.50-0.251744
09:19:0047.5047.6547.50-0.259743
09:18:5947.5547.6547.50-0.254734
09:18:5947.5547.6547.55-0.201730
09:18:3647.5047.6547.65-0.101729
09:18:2947.5047.5547.55-0.201728
09:18:2947.5047.5547.50-0.252727
09:18:1947.5047.5547.55-0.201725
09:18:1747.4547.5547.55-0.201724
09:18:1647.4547.5047.50-0.251723
09:18:1647.4547.5047.50-0.252722
09:18:1647.4547.5047.50-0.255720
09:18:1647.5047.5547.50-0.251715
09:18:1447.4547.5547.55-0.205714
09:18:0647.5047.5547.50-0.251709
09:17:4847.5047.5547.50-0.252708
09:17:4247.5047.5547.50-0.251706
09:17:3447.5047.5547.50-0.2510705
09:17:3347.5047.6047.50-0.258695
09:17:2247.5547.6047.55-0.205687
09:17:2147.5547.6047.55-0.2017682
09:17:1947.6047.6547.60-0.151665
09:17:0847.5047.6547.65-0.101664
09:17:0847.5047.6547.50-0.251663
09:16:4947.5547.7047.50-0.251662
09:16:4947.5547.7047.55-0.207661
09:16:3247.6547.7047.65-0.101654
09:16:3247.6547.7047.65-0.1024653
09:16:3047.6047.6547.65-0.101629
09:16:2547.6047.6547.65-0.101628
09:16:2147.6047.7047.60-0.151627
09:16:2047.6047.6547.65-0.106626
09:16:1947.6047.6547.60-0.151620
09:16:1947.5547.6047.60-0.1510619
09:16:1547.5547.6047.60-0.156609
09:16:1547.5547.6047.55-0.205603
09:16:0547.5547.6047.55-0.208598
09:15:4047.5547.6047.60-0.151590
09:15:2447.5547.6047.55-0.201589
09:15:1547.5547.6047.55-0.205588
09:15:1447.5547.6047.60-0.151583
09:15:0347.5547.6047.60-0.1515582
09:14:2047.5547.6547.65-0.101567
09:14:1247.5547.7047.70-0.051566
09:14:0647.6047.7047.60-0.152565
09:14:0647.6047.7047.60-0.151563
09:13:5447.6547.7047.60-0.155562
09:13:5447.6547.7047.65-0.103557
09:13:4547.6547.7547.65-0.103554
09:13:4547.7047.7547.70-0.0533551
09:13:3747.7047.7547.70-0.051518
09:13:1147.7047.7547.70-0.058517
09:12:5547.7047.7547.7502509
09:12:5547.7047.7547.75020507
09:12:5447.7047.7547.7502487
09:12:5147.6547.7047.70-0.057485
09:12:5147.7047.7547.70-0.051478
09:12:5147.7047.7547.70-0.051477
09:12:4747.6547.7047.70-0.052476
09:12:4447.6547.7047.70-0.051474
09:12:4347.6547.7047.70-0.051473
09:12:4247.6047.6547.7506472
09:12:4247.6047.6547.70-0.055466
09:12:4247.6047.6547.65-0.1019461
09:12:3447.6047.6547.60-0.153442
09:12:2747.6047.6547.60-0.158439
09:12:1747.6047.6547.60-0.158431
09:12:1047.6047.6547.60-0.151423
09:11:3847.6047.6547.60-0.153422
09:11:1947.6047.6547.60-0.151419
09:11:1647.6047.6547.65-0.101418
09:11:0647.6047.6547.60-0.153417
09:10:4947.6047.7047.60-0.151414
09:09:5747.6047.7547.60-0.155413
09:09:4947.6047.7547.7501408
09:09:4547.6047.7547.60-0.152407
09:09:4147.6047.6547.65-0.101405
09:09:3647.6047.6547.60-0.151404
09:09:3647.5547.6047.60-0.155403
09:09:3647.5547.6047.60-0.151398
09:09:1747.5547.6047.60-0.152397
09:08:4747.5547.6047.60-0.152395
09:08:2947.5547.6047.60-0.151393
09:08:2847.5047.5547.55-0.2018392
09:08:2147.5047.5547.55-0.201374
09:08:0047.5047.5547.50-0.252373
09:07:5347.5047.5547.55-0.201371
09:07:2547.5047.5547.55-0.207370
09:07:1647.4547.5547.45-0.301363
09:07:0147.5047.5547.50-0.253362
09:07:0047.5047.5547.50-0.251359
09:07:0047.5047.5547.50-0.2530358
09:06:5747.5047.5547.50-0.251328
09:06:5347.5047.5547.55-0.201327
09:06:5347.5047.5547.50-0.253326
09:06:3047.5047.5547.50-0.251323
09:06:2947.5047.5547.50-0.2510322
09:06:2347.4547.5047.50-0.253312
09:06:2347.4547.5047.50-0.252309
09:06:2347.4047.4547.45-0.3017307
09:06:2247.4047.4547.40-0.352290
09:06:1747.4047.4547.40-0.351288
09:06:0447.4047.4547.40-0.351287
09:05:4547.4047.4547.40-0.352286
09:05:4547.4047.4547.40-0.351284
09:05:2547.4047.4547.45-0.301283
09:05:2247.4047.4547.40-0.3510282
09:05:1447.4047.4547.45-0.302272
09:05:1047.4047.4547.40-0.351270
09:05:0747.4047.4547.40-0.355269
09:05:0647.4047.4547.45-0.303264
09:05:0647.4047.4547.45-0.301261
09:04:5747.4047.4547.45-0.301260
09:04:5747.4047.4547.40-0.351259
09:04:5347.4047.4547.45-0.308258
09:04:5347.4047.4547.40-0.351250
09:04:4347.4047.4547.40-0.351249
09:04:4247.4047.4547.40-0.352248
09:04:4147.4547.5047.45-0.303246
09:04:3947.5047.5547.50-0.258243
09:04:3947.5047.5547.50-0.254235
09:04:3947.5047.5547.50-0.254231
09:04:3947.5047.5547.50-0.2547227
09:04:3747.5047.5547.50-0.251180
09:04:3747.5047.5547.50-0.2510179
09:04:1247.5047.5547.55-0.202169
09:04:0247.5047.5547.55-0.201167
09:03:5747.5047.5547.55-0.201166
09:03:2647.5047.5547.50-0.2523165
09:02:2947.5047.5547.55-0.201142
09:02:0947.5047.5547.55-0.201141
09:01:3847.5047.5547.50-0.255140
09:01:2647.5047.5547.50-0.251135
09:01:1947.5047.5547.55-0.201134
09:01:1647.4547.5047.50-0.253133
09:01:1647.4547.5047.50-0.256130
09:01:0147.4547.6047.60-0.151124
09:00:5547.4547.5047.50-0.257123
09:00:3147.3547.5547.55-0.202116
09:00:2547.3547.5547.35-0.401114
09:00:2447.3547.5547.55-0.201113
09:00:1647.3547.5547.55-0.201112
09:00:1547.5047.5547.50-0.251111
09:00:1547.5047.5547.50-0.251110
09:00:1547.3547.5047.50-0.251109
09:00:1547.4047.5047.40-0.351108
09:00:1547.4047.5047.50-0.2522107
09:00:1547.4047.5047.35-0.40185
09:00:1547.4047.5047.40-0.35184
09:00:15----47.50-0.258383
 
加密貨幣
比特幣BTC 60475.30 -361.02 -0.59%
以太幣ETH 2333.39 -115.49 -4.72%
瑞波幣XRP 0.518445 -0.08 -13.23%
比特幣現金BCH 315.82 -2.46 -0.77%
萊特幣LTC 62.87 -0.55 -0.87%
卡達幣ADA 0.336559 -0.02 -4.51%
波場幣TRX 0.155003 0.00 0.90%
恆星幣XLM 0.089368 0.00 -4.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。