亞 泥  (1102) 水泥工業 上市 遠東集團

39.90 ▲+0.85 +2.18% 4.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 12,126 39.90 144 39.95 4 39.40 40.30 39.30 39.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.9039.9539.90+0.85212126
13:30:0039.9040.0039.90+0.85149312124
13:24:5739.9040.0039.90+0.85110631
13:24:5739.9040.0040.00+0.95110630
13:24:5739.9040.0039.90+0.85210629
13:24:5139.9040.0039.90+0.85110627
13:24:5039.9040.0040.00+0.95110626
13:24:5039.9540.0039.90+0.85210625
13:24:5039.9540.0039.95+0.90310623
13:24:4539.9540.0040.00+0.95110620
13:24:4539.9540.0039.95+0.90110619
13:24:4139.9540.0040.00+0.95110618
13:24:4039.9540.0039.95+0.90610617
13:24:3539.9540.0040.00+0.95110611
13:24:3439.9540.0039.95+0.90310610
13:24:3239.9540.0040.00+0.95310607
13:24:3239.9540.0039.95+0.901010604
13:24:3139.9540.0039.95+0.90210594
13:24:3139.9540.0040.00+0.95210592
13:24:3039.9540.0040.00+0.95810590
13:24:2939.9540.0039.95+0.90110582
13:24:2939.9540.0039.95+0.901210581
13:24:2839.9540.0040.00+0.95110569
13:24:2639.9540.0039.95+0.90610568
13:24:2539.9540.0039.95+0.90210562
13:24:2439.9540.0039.95+0.90110560
13:24:2339.9540.0039.95+0.901210559
13:24:2339.9540.0039.95+0.901210547
13:24:2239.9540.0039.95+0.90110535
13:24:2239.9540.0039.95+0.90110534
13:24:1639.9540.0040.00+0.95110533
13:24:0839.9540.0040.00+0.95210532
13:24:0739.9540.0039.95+0.90310530
13:24:0739.9540.0039.95+0.90310527
13:24:0539.9540.0039.95+0.90210524
13:24:0039.9540.0039.95+0.90110522
13:24:0039.9540.0040.00+0.95110521
13:23:5539.9540.0040.00+0.951010520
13:23:5539.9540.0039.95+0.90310510
13:23:5539.9540.0039.95+0.901310507
13:23:5439.9540.0539.95+0.902710494
13:23:5440.0040.0539.95+0.90110467
13:23:5440.0040.0540.00+0.95510466
13:23:4339.9540.0539.95+0.90110461
13:23:4339.9540.0539.95+0.90210460
13:23:3539.9540.0539.95+0.90310458
13:23:3539.9540.0540.05+1.00110455
13:23:3039.9540.0539.95+0.90110454
13:23:2839.9540.0540.05+1.00510453
13:23:2540.0040.0540.00+0.95110448
13:23:2140.0040.1040.00+0.951410447
13:23:2140.0040.1040.00+0.952110433
13:23:2040.0540.1040.05+1.00110412
13:23:1140.0540.1040.10+1.05110411
13:23:1040.0540.1040.05+1.00110410
13:23:0340.0540.1040.00+0.95810409
13:23:0340.0540.1040.05+1.00510401
13:22:5340.0040.1040.00+0.95210396
13:22:4940.0040.1040.00+0.95110394
13:22:4640.0040.1040.10+1.05110393
13:22:3740.0040.1040.10+1.05210392
13:22:3640.0540.1040.05+1.00110390
13:22:3540.0040.1040.00+0.952010389
13:22:3540.0540.1040.00+0.955410369
13:22:3540.0540.1040.05+1.001310315
13:22:3540.0540.1040.10+1.05110302
13:22:2240.0540.1040.10+1.05110301
13:22:2040.0540.1040.10+1.05110300
13:22:1540.0540.1040.10+1.05110299
13:22:0540.0540.1040.05+1.00310298
13:22:0040.0540.1040.10+1.05110295
13:21:5740.0540.1040.10+1.05110294
13:21:3340.0540.1040.10+1.05110293
13:21:1640.0540.1040.05+1.00110292
13:21:0840.0540.1040.10+1.05110291
13:20:5440.0540.1040.05+1.00210290
13:20:4740.0040.1040.00+0.951010288
13:20:4740.0040.1040.00+0.951010278
13:20:4440.0040.1040.10+1.05110268
13:20:1940.0040.1040.00+0.95210267
13:20:1940.0040.1040.10+1.05110265
13:20:1840.0040.1040.00+0.95310264
13:20:1240.0540.1040.00+0.95910261
13:20:1240.0540.1040.05+1.00110252
13:20:1040.0040.1040.10+1.05210251
13:19:5940.0040.1040.10+1.05210249
13:19:5540.1040.1540.10+1.05110247
13:19:5540.1040.1540.10+1.05310246
13:19:5540.0040.1540.15+1.10110243
13:19:3040.0040.1540.00+0.951010242
13:19:3040.0040.1540.00+0.951210232
13:19:3040.0540.1540.00+0.95310220
13:19:3040.0540.1540.05+1.00210217
13:19:3040.0540.1540.15+1.10110215
13:19:1540.0540.1540.05+1.00110214
13:19:1140.0540.1540.05+1.00510213
13:19:0740.0540.1540.05+1.00110208
13:19:0740.0540.1540.05+1.00110207
13:19:0740.0540.1540.05+1.00110206
13:19:0640.0540.1540.15+1.10110205
13:18:5240.0540.1540.05+1.00510204
13:18:4240.0540.1540.05+1.001110199
13:18:4240.0540.1540.05+1.001010188
13:18:4140.0540.1540.15+1.10110178
13:18:3240.0540.1540.05+1.00410177
13:18:1740.0540.1540.15+1.10110173
13:18:1440.0540.1540.05+1.00510172
13:18:1140.0540.1540.15+1.10210167
13:18:1140.0540.1540.05+1.00110165
13:18:0840.1040.1540.10+1.05110164
13:18:0840.1040.1540.15+1.10110163
13:18:0540.1040.1540.10+1.05110162
13:17:5540.0540.1540.05+1.00510161
13:17:5240.0540.1540.15+1.10110156
13:17:5140.0540.1540.15+1.10510155
13:17:4440.0540.1540.15+1.10210150
13:17:3640.1040.1540.10+1.05510148
13:17:2840.0540.1540.15+1.10110143
13:17:1740.0540.1540.05+1.00510142
13:17:1640.0540.1540.05+1.00110137
13:17:0340.0540.1540.15+1.10110136
13:16:5840.1040.1540.10+1.05510135
13:16:5140.1040.1540.10+1.05110130
13:16:3940.0540.1540.15+1.10110129
13:16:3840.0540.1540.05+1.00510128
13:16:3340.0540.1540.15+1.10210123
13:16:2640.0540.1540.05+1.00310121
13:16:1940.0540.1540.05+1.00410118
13:16:1440.0540.1540.15+1.10110114
13:16:0040.1040.1540.05+1.00210113
13:16:0040.1040.1540.10+1.05310111
13:15:5040.0540.1540.15+1.10110108
13:15:4140.0540.1540.05+1.00510107
13:15:2840.0540.1540.15+1.10210102
13:15:2540.0540.1540.15+1.10110100
13:15:2240.0540.1540.05+1.00510099
13:15:0440.0540.1540.05+1.00510094
13:15:0140.0540.1540.15+1.10110089
13:14:4440.1040.2040.05+1.00310088
13:14:4440.1040.2040.10+1.05210085
13:14:3740.1540.2040.15+1.10510083
13:14:3640.1540.2040.20+1.15110078
13:14:2540.0540.2040.05+1.00510077
13:14:1240.0540.2040.20+1.15110072
13:14:1140.0540.2040.20+1.15110071
13:14:1140.0540.1540.05+1.00210070
13:14:1140.1540.2040.15+1.10410068
13:14:1140.1540.2040.25+1.20110064
13:14:1140.1540.2040.20+1.15910063
13:14:1140.0540.1040.10+1.05210054
13:14:1140.1040.2040.10+1.05710052
13:14:0640.1040.2040.10+1.05410045
13:14:0140.1040.2040.10+1.05410041
13:13:4740.1540.2040.10+1.05410037
13:13:4740.1540.2040.15+1.10110033
13:13:4740.1540.2040.20+1.15110032
13:13:2840.1540.2040.10+1.05210031
13:13:2840.1540.2040.15+1.10310029
13:13:2740.1540.2040.20+1.151210026
13:13:2340.1540.2540.25+1.20110014
13:13:1240.1040.2540.25+1.20210013
13:13:1140.1540.2540.10+1.05110011
13:13:1140.1540.2540.15+1.10710010
13:13:0940.1540.2540.15+1.10510003
13:13:0340.1540.2540.25+1.2019998
13:12:5940.1540.2540.25+1.2019997
13:12:4940.2040.2540.15+1.1049996
13:12:4940.2040.2540.20+1.1519992
13:12:3440.2040.2540.25+1.2019991
13:12:3440.2040.2540.25+1.2019990
13:12:3040.1540.2540.15+1.1059989
13:12:1340.1540.2540.25+1.2019984
13:12:1140.1540.2540.15+1.1049983
13:12:1140.1540.2540.15+1.1089979
13:12:1040.1540.2540.25+1.2019971
13:11:5340.1540.2540.25+1.2019970
13:11:5240.1540.2540.15+1.1059969
13:11:4540.1540.2540.25+1.2019964
13:11:3440.1540.2540.15+1.1059963
13:11:2940.1540.2540.15+1.1019958
13:11:2140.1540.2540.25+1.2019957
13:11:1540.1540.2540.15+1.1059956
13:11:0340.1540.2540.15+1.1089951
13:10:5840.1540.2540.25+1.2029943
13:10:5640.1540.2540.30+1.2519941
13:10:5640.1540.2540.25+1.2019940
13:10:5640.1540.2540.25+1.2019939
13:10:5540.1540.2540.15+1.1059938
13:10:4340.1540.2540.25+1.2039933
13:10:4340.1540.2040.25+1.2019930
13:10:4340.1540.2040.20+1.1519929
13:10:3640.1540.2540.15+1.1059928
13:10:3240.1540.2540.25+1.2019923
13:10:1740.2040.3040.15+1.1049922
13:10:1740.2040.3040.20+1.1519918
13:10:1040.2040.3040.30+1.2539917
13:10:0740.2040.3040.30+1.2519914
13:10:0240.2540.3040.20+1.1549913
13:10:0240.2540.3040.25+1.2049909
13:09:5840.2540.3040.25+1.2049905
13:09:4340.2040.3040.30+1.2519901
13:09:4340.2040.3040.30+1.2519900
13:09:3940.2540.3040.20+1.1549899
13:09:3940.2540.3040.25+1.2019895
13:09:3640.2040.3040.30+1.2519894
13:09:3340.2040.3040.30+1.2539893
13:09:3340.2040.3040.30+1.2529890
13:09:2040.2540.3040.20+1.1519888
13:09:2040.2540.3040.25+1.2049887
13:09:1940.2540.3040.25+1.2019883
13:09:1840.2540.3040.30+1.2519882
13:09:1840.2540.3040.30+1.2519881
13:09:0240.2040.3040.20+1.1589880
13:09:0140.2040.3040.20+1.1559872
13:08:5540.2040.3040.30+1.2519867
13:08:5540.2040.3040.30+1.2529866
13:08:5440.2040.3040.30+1.2519864
13:08:5240.2040.3040.30+1.2519863
13:08:5040.2040.3040.20+1.1529862
13:08:4240.2040.3040.20+1.1559860
13:08:4240.2040.3040.20+1.1519855
13:08:4140.2040.3040.30+1.2519854
13:08:4040.2040.3040.30+1.2529853
13:08:3040.2040.3040.30+1.2519851
13:08:2940.1540.3040.30+1.2539850
13:08:2940.1540.3040.30+1.2519847
13:08:2840.1540.3040.30+1.2539846
13:08:2640.2040.3040.20+1.15109843
13:08:2640.2040.3040.30+1.2519833
13:08:2440.2040.3040.30+1.2519832
13:08:2440.2040.3040.20+1.1519831
13:08:2340.2040.3040.30+1.2529830
13:08:2340.2040.3040.20+1.1559828
13:08:2140.1540.2540.30+1.25129823
13:08:2140.1540.2540.25+1.2079811
13:08:2040.1540.2040.20+1.15599804
13:08:1340.1540.2040.15+1.1019745
13:08:0840.1540.2040.15+1.1019744
13:08:0540.1540.2040.20+1.1519743
13:08:0440.1540.2040.15+1.1059742
13:08:0440.1540.2040.20+1.1519737
13:08:0240.1540.2040.15+1.1089736
13:08:0140.0540.1540.15+1.10209728
13:07:4540.0540.1540.05+1.0049708
13:07:4040.0540.1540.15+1.1019704
13:07:2640.1040.1540.10+1.0559703
13:07:1640.0540.1540.15+1.1019698
13:07:0740.0540.1540.05+1.0059697
13:06:5140.0540.1540.15+1.1019692
13:06:4740.0540.1540.05+1.0059691
13:06:2840.0540.1540.05+1.0059686
13:06:2740.0540.1540.15+1.1019681
13:06:2440.0540.1540.15+1.1029680
13:06:2340.0540.1540.05+1.0019678
13:06:0940.0540.1540.05+1.0059677
13:06:0240.0540.1540.15+1.1019672
13:05:5940.1040.1540.10+1.0589671
13:05:5440.1040.1540.15+1.1059663
13:05:5040.1040.1540.10+1.0559658
13:05:4640.1040.1540.15+1.1019653
13:05:3840.1040.1540.15+1.1019652
13:05:3440.1040.1540.10+1.0539651
13:05:3240.0540.1540.05+1.0049648
13:05:1340.0540.1540.15+1.1019644
13:05:1240.0540.1540.05+1.0059643
13:04:5840.0540.1540.05+1.0089638
13:04:5340.1040.1540.10+1.0559630
13:04:4940.1040.1540.15+1.1019625
13:04:3440.1040.1540.05+1.0029624
13:04:3440.1040.1540.10+1.0539622
13:04:2740.1040.1540.15+1.1019619
13:04:2440.0540.1540.15+1.1019618
13:04:1540.0540.1540.05+1.0059617
13:04:0840.0540.1540.15+1.1029612
13:04:0440.0540.1540.15+1.1019610
13:04:0040.0540.1540.15+1.1019609
13:03:5740.1040.1540.10+1.0589608
13:03:5540.1040.1540.10+1.0559600
13:03:5140.1040.1540.10+1.0529595
13:03:3640.1040.1540.10+1.0559593
13:03:3540.1040.1540.15+1.1019588
13:03:1740.1040.1540.10+1.0549587
13:03:1140.1040.1540.15+1.1019583
13:02:5940.1040.1540.10+1.0559582
13:02:5640.1040.1540.10+1.0589577
13:02:5540.1040.1540.15+1.1059569
13:02:4640.1040.1540.15+1.1019564
13:02:4040.1040.1540.10+1.0559563
13:02:3040.1040.1540.10+1.05109558
13:02:2240.1040.1540.15+1.1019548
13:02:2140.1040.1540.10+1.0559547
13:02:0140.1040.1540.15+1.1019542
13:02:0140.1040.1540.10+1.0559541
13:01:5940.1040.1540.15+1.1039536
13:01:5840.1040.1540.15+1.1019533
13:01:5440.1040.1540.10+1.0589532
13:01:5240.1040.1540.15+1.1029524
13:01:4440.1040.1540.10+1.0529522
13:01:4240.1040.1540.10+1.0559520
13:01:3640.1040.1540.15+1.10119515
13:01:3640.1040.1540.15+1.1019504
13:01:3340.1040.1540.15+1.1019503
13:01:3040.0540.1040.10+1.051099502
13:01:2740.0540.1040.05+1.0039393
13:01:2540.0540.1040.05+1.0019390
13:01:2540.0540.1040.10+1.05709389
13:01:2340.0540.1040.05+1.0059319
13:01:2340.0540.1040.10+1.0519314
13:01:0940.0540.1040.10+1.0519313
13:01:0640.0540.1040.05+1.0019312
13:01:0440.0540.1040.05+1.0049311
13:00:5340.0540.1040.05+1.0019307
13:00:5240.0540.1040.05+1.0039306
13:00:5040.0540.1040.05+1.0029303
13:00:5040.0540.1040.05+1.0049301
13:00:5040.0540.1040.05+1.0089297
13:00:4540.0540.1040.05+1.0059289
13:00:4440.0540.1040.10+1.0519284
13:00:2740.0540.1040.05+1.0019283
13:00:2640.0540.1040.05+1.0059282
13:00:2540.0540.1040.05+1.0019277
13:00:2540.0540.1040.10+1.0519276
13:00:2040.0540.1040.10+1.0519275
13:00:0740.0540.1040.05+1.0059274
12:59:5540.0540.1040.05+1.0029269
12:59:5540.0540.1040.10+1.0519267
12:59:4940.0540.1040.05+1.0089266
12:59:4840.0540.1040.05+1.0059258
12:59:3640.0540.1040.10+1.0529253
12:59:3140.0540.1040.10+1.0519251
12:59:2940.0540.1040.05+1.0059250
12:59:2940.0540.1040.05+1.0029245
12:59:2340.0540.1040.10+1.0519243
12:59:1640.0540.1040.10+1.0519242
12:59:1040.0540.1040.05+1.0059241
12:59:0640.0540.1040.10+1.0519236
12:59:0340.0540.1040.10+1.0519235
12:58:5840.0540.1040.10+1.0519234
12:58:5340.0540.1040.10+1.0519233
12:58:5140.0540.1040.05+1.0059232
12:58:4840.0540.1040.10+1.0519227
12:58:4740.0540.1040.05+1.0089226
12:58:4640.0540.1040.10+1.0539218
12:58:4540.0040.0540.05+1.00129215
12:58:4540.0040.0540.05+1.001039203
12:58:4240.0040.0540.05+1.0019100
12:58:3240.0040.0540.00+0.9549099
12:58:1740.0040.0540.05+1.0019095
12:58:1340.0040.0540.00+0.9559094
12:57:5740.0040.0540.00+0.9519089
12:57:5440.0040.0540.00+0.9559088
12:57:5340.0040.0540.05+1.0019083
12:57:3440.0040.0540.00+0.9559082
12:57:3240.0040.0540.05+1.0059077
12:57:2840.0040.0540.05+1.0019072
12:57:2040.0040.0540.05+1.0029071
12:57:1540.0040.0540.00+0.9559069
12:57:0440.0040.0540.00+0.9519064
12:57:0440.0040.0540.05+1.0019063
12:56:5640.0040.0540.00+0.9519062
12:56:5640.0040.0540.00+0.9559061
12:56:5340.0040.0540.00+0.95109056
12:56:5240.0040.0540.00+0.9539046
12:56:5240.0040.0540.05+1.0029043
12:56:5140.0040.0540.00+0.95199041
12:56:3940.0040.0540.00+0.9529022
12:56:3940.0040.0540.05+1.0019020
12:56:3840.0040.0540.00+0.9559019
12:56:1940.0040.0540.00+0.9559014
12:56:1540.0040.0540.05+1.0019009
12:55:5940.0040.0540.00+0.9559008
12:55:5040.0040.0540.05+1.0019003
12:55:4040.0040.0540.00+0.9559002
12:55:2640.0040.0540.05+1.0018997
12:55:2140.0040.0540.00+0.9558996
12:55:0440.0040.0540.05+1.0028991
12:55:0240.0040.0540.00+0.9558989
12:55:0140.0040.0540.00+0.9528984
12:55:0140.0040.0540.00+0.9518982
12:55:0140.0040.0540.05+1.0018981
12:55:0040.0040.0540.00+0.9518980
12:54:4340.0040.0540.00+0.9558979
12:54:3740.0040.0540.05+1.0018974
12:54:2340.0040.0540.00+0.9558973
12:54:1240.0040.0540.05+1.0018968
12:54:0540.0040.0540.00+0.9548967
12:53:4840.0040.0540.00+0.9528963
12:53:4840.0040.0540.05+1.0018961
12:53:4740.0040.0540.00+0.9518960
12:53:4740.0040.0540.00+0.9588959
12:53:4640.0040.0540.00+0.9558951
12:53:2740.0040.0540.00+0.9558946
12:53:2340.0040.0540.05+1.0018941
12:53:0840.0040.0540.00+0.9558940
12:52:5940.0040.0540.05+1.0018935
12:52:4840.0040.0540.00+0.9558934
12:52:4840.0040.0540.05+1.0028929
12:52:3540.0040.0540.00+0.9518927
12:52:3440.0040.0540.05+1.0018926
12:52:3440.0040.0540.00+0.9518925
12:52:3340.0040.0540.00+0.9588924
12:52:2940.0040.0540.00+0.9558916
12:52:1340.0040.0540.00+0.9518911
12:52:1040.0040.0540.00+0.9558910
12:52:1040.0040.0540.05+1.0018905
12:52:0640.0040.0540.00+0.9518904
12:52:0240.0040.0540.00+0.9518903
12:51:5940.0040.0540.00+0.9538902
12:51:5440.0040.0540.05+1.00108899
12:51:5440.0040.0540.00+0.9518889
12:51:5140.0040.0540.00+0.9558888
12:51:4640.0040.0540.05+1.0018883
12:51:4340.0040.0540.00+0.9518882
12:51:4040.0040.0540.00+0.9528881
12:51:3940.0040.0540.00+0.9518879
12:51:3940.0040.0540.00+0.9518878
12:51:3340.0040.0540.00+0.9518877
12:51:3340.0040.0540.00+0.9588876
12:51:3240.0040.0540.00+0.9558868
12:51:2140.0040.0540.05+1.0018863
12:51:2140.0040.0540.05+1.0018862
12:51:1340.0040.0540.00+0.9528861
12:51:1340.0040.0540.00+0.9558859
12:51:0140.0040.0540.00+0.9518854
12:50:5740.0040.0540.00+0.9518853
12:50:5740.0040.0540.05+1.0018852
12:50:5540.0040.0540.00+0.9558851
12:50:5240.0040.0540.00+0.9528846
12:50:3540.0040.0540.00+0.9558844
12:50:3340.0040.0540.00+0.9528839
12:50:3240.0040.0540.05+1.0028837
12:50:3240.0040.0540.00+0.9588835
12:50:3240.0040.0540.05+1.0018827
12:50:2140.0040.0540.00+0.9518826
12:50:1640.0040.0540.00+0.9558825
12:50:0840.0040.0540.05+1.0018820
12:50:0740.0040.0540.00+0.9528819
12:49:5940.0040.0540.05+1.0058817
12:49:5840.0040.0540.00+0.9558812
12:49:5340.0040.0540.05+1.00208807
12:49:4940.0040.0540.00+0.9518787
12:49:4340.0040.0540.00+0.9558786
12:49:4340.0040.0540.05+1.0018781
12:49:3940.0040.0540.00+0.9528780
12:49:3240.0040.0540.00+0.9528778
12:49:3140.0040.0540.00+0.9518776
12:49:2740.0040.0540.00+0.9588775
12:49:2540.0040.0540.00+0.9528767
12:49:2240.0040.0540.00+0.9518765
12:49:1940.0040.0540.05+1.0018764
12:49:1740.0040.0540.00+0.9528763
12:49:1640.0040.0540.00+0.9518761
12:49:1040.0040.0540.00+0.9528760
12:49:0640.0040.0540.05+1.0018758
12:49:0340.0040.0540.00+0.9518757
12:49:0240.0040.0540.00+0.9528756
12:48:5840.0040.0540.05+1.0028754
12:48:5540.0040.0540.00+0.9528752
12:48:5440.0040.0540.05+1.0018750
12:48:4840.0040.0540.00+0.9528749
12:48:3940.0040.0540.00+0.9528747
12:48:3840.0040.0540.00+0.9518745
12:48:3240.0040.0540.00+0.9528744
12:48:3040.0040.0540.05+1.0018742
12:48:2640.0040.0540.00+0.9588741
12:48:2540.0040.0540.00+0.9528733
12:48:1739.9540.0539.95+0.9028731
12:48:1639.9540.0540.05+1.0028729
12:48:1339.9540.0539.95+0.9028727
12:48:0539.9540.0540.05+1.0018725
12:48:0339.9540.0539.95+0.9028724
12:47:4539.9540.0539.95+0.90258722
12:47:4539.9540.0040.00+0.95258697
12:47:4539.9540.0040.00+0.951008672
12:47:4139.9540.0040.00+0.9518572
12:47:1939.9540.0039.95+0.9018571
12:47:1839.9540.0040.00+0.9518570
12:47:1639.9540.0040.00+0.9518569
12:47:0439.9540.0040.00+0.9518568
12:46:5239.9540.0040.00+0.9518567
12:46:5239.9540.0039.95+0.9018566
12:46:4439.9540.0040.00+0.9518565
12:46:2739.9540.0040.00+0.9518564
12:46:0339.9540.0040.00+0.9518563
12:46:0039.9540.0040.00+0.9528562
12:45:3839.9540.0040.00+0.9518560
12:45:1439.9540.0040.00+0.9518559
12:45:1339.9540.0039.95+0.9028558
12:45:1239.9540.0040.00+0.9558556
12:45:0239.9540.0040.00+0.9528551
12:44:4939.9540.0040.00+0.9518549
12:44:2939.9540.0040.00+0.9518548
12:44:2739.9540.0039.95+0.9018547
12:44:2539.9540.0040.00+0.9518546
12:44:2339.9540.0040.00+0.9518545
12:44:1539.9540.0040.00+0.9558544
12:44:0039.9540.0040.00+0.9518539
12:43:4439.9540.0040.00+0.9528538
12:43:3639.9540.0040.00+0.9518536
12:43:1139.9540.0040.00+0.9518535
12:43:0839.9540.0040.00+0.95208534
12:42:4739.9540.0040.00+0.9518514
12:42:2339.9540.0039.95+0.9018513
12:42:2239.9540.0040.00+0.9518512
12:42:2039.9540.0039.95+0.9018511
12:42:2039.9540.0039.95+0.9018510
12:42:1239.9540.0039.95+0.9028509
12:42:0439.9540.0039.95+0.9018507
12:42:0339.9540.0039.95+0.9018506
12:41:5839.9540.0040.00+0.9518505
12:41:3339.9540.0040.00+0.9518504
12:41:2839.9540.0040.00+0.9528503
12:41:1539.9540.0039.95+0.9018501
12:41:1539.9540.0040.00+0.9518500
12:41:0939.9540.0040.00+0.9518499
12:40:5039.9540.0039.95+0.9018498
12:40:4539.9540.0040.00+0.9518497
12:40:2939.9540.0039.95+0.9018496
12:40:2939.9540.0040.00+0.9518495
12:40:2539.9540.0039.95+0.9018494
12:40:2039.9540.0039.95+0.9018493
12:40:2039.9540.0040.00+0.9518492
12:40:1939.9540.0039.95+0.9028491
12:39:5639.9540.0040.00+0.9518489
12:39:5439.9540.0039.95+0.9018488
12:39:5439.9540.0040.00+0.9528487
12:39:4039.9540.0039.95+0.9018485
12:39:3139.9540.0040.00+0.9518484
12:39:1339.9540.0039.95+0.9018483
12:39:1339.9540.0039.95+0.9018482
12:39:1339.9540.0039.95+0.9018481
12:39:1239.9540.0040.00+0.9528480
12:39:1039.9540.0039.95+0.9018478
12:39:0739.9540.0039.95+0.9048477
12:39:0739.9540.0040.00+0.9518473
12:39:0239.9540.0039.95+0.90168472
12:38:5639.9540.0039.95+0.9018456
12:38:5139.9540.0040.00+0.9518455
12:38:4239.9540.0040.00+0.9518454
12:38:1839.9540.0040.00+0.9518453
12:37:5639.9540.0039.95+0.9018452
12:37:5439.9540.0039.95+0.9018451
12:37:5339.9540.0040.00+0.9518450
12:37:3439.9540.0040.00+0.9518449
12:37:2939.9540.0040.00+0.9518448
12:37:1639.9540.0039.95+0.9018447
12:37:0539.9540.0039.95+0.9018446
12:37:0439.9540.0040.00+0.9518445
12:37:0339.9540.0039.95+0.9018444
12:37:0339.9540.0040.00+0.9538443
12:36:5839.9540.0040.00+0.9528440
12:36:4039.9540.0040.00+0.9518438
12:36:3539.9540.0040.00+0.95108437
12:36:1939.9540.0040.00+0.9558427
12:36:1539.9540.0040.00+0.9518422
12:35:5139.9540.0040.00+0.9518421
12:35:3539.9540.0039.95+0.9018420
12:35:3539.9540.0040.00+0.95398419
12:35:2639.9540.0040.00+0.9518380
12:35:2539.9540.0039.95+0.9028379
12:35:0239.9540.0040.00+0.9518377
12:34:5439.9540.0039.95+0.9018376
12:34:5139.9540.0039.95+0.9018375
12:34:3739.9540.0040.00+0.9518374
12:34:1339.9540.0040.00+0.9518373
12:34:0439.9540.0039.95+0.9018372
12:33:5739.9540.0039.95+0.9028371
12:33:5639.9540.0039.95+0.9058369
12:33:4839.9540.0040.00+0.9518364
12:33:2639.9540.0039.95+0.9018363
12:33:2439.9540.0040.00+0.9518362
12:32:5939.9540.0040.00+0.9518361
12:32:3539.9540.0040.00+0.9518360
12:32:2739.9540.0039.95+0.9018359
12:32:1039.9540.0040.00+0.9518358
12:31:5739.9540.0039.95+0.9018357
12:31:5739.9540.0040.00+0.9558356
12:31:4739.9540.0039.95+0.9018351
12:31:4639.9540.0040.00+0.9518350
12:31:4539.9540.0040.00+0.9518349
12:31:4239.9540.0039.95+0.9018348
12:31:4139.9540.0040.00+0.9528347
12:31:3639.9540.0039.95+0.9018345
12:31:3539.9540.0039.95+0.9018344
12:31:3439.9540.0039.95+0.9018343
12:31:3439.9540.0040.00+0.9568342
12:31:3139.9540.0040.00+0.9538336
12:31:2139.9540.0040.00+0.9518333
12:31:0539.9540.0039.95+0.9018332
12:31:0539.9540.0040.00+0.9518331
12:30:5739.9540.0040.00+0.9518330
12:30:3239.9540.0540.05+1.0018329
12:30:3139.9540.0539.95+0.9028328
12:30:1139.9540.0539.95+0.9028326
12:30:1139.9540.0539.95+0.9058324
12:30:0839.9540.0540.05+1.0018319
12:30:0339.9540.0539.95+0.9018318
12:29:4439.9540.0540.05+1.0018317
12:29:3740.0040.0540.00+0.9538316
12:29:3540.0040.0540.00+0.95128313
12:29:2240.0040.0540.00+0.9518301
12:29:1939.9540.0040.00+0.9518300
12:28:5839.9540.0039.95+0.9018299
12:28:5640.0040.0540.00+0.9548298
12:28:5540.0040.0540.00+0.9518294
12:28:5540.0040.0540.05+1.0018293
12:28:5340.0040.0540.00+0.9538292
12:28:4740.0040.0540.00+0.9538289
12:28:3240.0040.0540.00+0.9518286
12:28:3039.9540.0540.05+1.0018285
12:28:2439.9540.0539.95+0.9028284
12:28:2240.0040.0539.95+0.9038282
12:28:2240.0040.0540.00+0.9528279
12:28:2240.0040.0540.00+0.9538277
12:28:2239.9540.0040.00+0.9558274
12:28:1939.9540.0039.95+0.9018269
12:28:0639.9540.0040.00+0.9518268
12:27:5339.9540.0039.95+0.9018267
12:27:5039.9540.0040.00+0.9518266
12:27:5039.9540.0040.00+0.9528265
12:27:4139.9540.0540.05+1.0018263
12:27:4039.9540.0539.95+0.9028262
12:27:4039.9540.0539.95+0.9018260
12:27:3539.9540.0540.05+1.0058259
12:27:1739.9540.0540.05+1.0018254
12:27:1140.0040.0540.00+0.9518253
12:27:0640.0040.0540.00+0.9568252
12:26:5440.0040.0540.00+0.9538246
12:26:5340.0040.0540.00+0.95208243
12:26:5240.0040.0540.00+0.9518223
12:26:5240.0040.0540.05+1.0018222
12:26:4640.0040.0540.00+0.9538221
12:26:2840.0040.0540.05+1.0018218
12:26:0339.9540.0540.05+1.0018217
12:25:4239.9540.0539.95+0.9018216
12:25:3939.9540.0539.95+0.9018215
12:25:3939.9540.0540.05+1.0018214
12:25:3739.9540.0539.95+0.9028213
12:25:1539.9540.0539.95+0.9018211
12:25:1439.9540.0539.95+0.9018210
12:25:1439.9540.0540.05+1.0018209
12:25:1239.9540.0539.95+0.9018208
12:25:1240.0040.0540.00+0.9568207
12:25:1040.0040.0540.00+0.9538201
12:25:1040.0040.0540.00+0.9528198
12:25:0940.0040.0540.00+0.9518196
12:25:0939.9540.0040.00+0.95188195
12:25:0939.9540.0039.95+0.9018177
12:25:0840.0040.0540.00+0.9558176
12:24:5940.0040.0540.00+0.9538171
12:24:5040.0040.0540.05+1.0018168
12:24:3839.9540.0539.95+0.9018167
12:24:3839.9540.0539.95+0.9018166
12:24:3740.0040.0540.00+0.9538165
12:24:3640.0040.0540.00+0.95268162
12:24:3340.0040.0540.00+0.9558136
12:24:3140.0040.0540.00+0.95218131
12:24:3140.0040.0540.00+0.9518110
12:24:3140.0040.0540.00+0.95208109
12:24:2540.0040.0540.05+1.0018089
12:24:1240.0040.0540.05+1.0018088
12:24:0140.0040.0540.05+1.0018087
12:23:3640.0040.0540.05+1.0018086
12:23:1340.0040.0540.05+1.0058085
12:23:1240.0040.0540.05+1.0018080
12:22:5140.0040.0540.00+0.9518079
12:22:4740.0040.0540.05+1.0018078
12:22:4540.0040.0540.05+1.0018077
12:22:2340.0040.0540.05+1.0018076
12:21:5840.0040.0540.05+1.0018075
12:21:5340.0040.0540.00+0.9518074
12:21:4940.0040.0540.05+1.00108073
12:21:3440.0040.0540.05+1.0018063
12:21:2540.0040.0540.00+0.9518062
12:21:1540.0040.0540.00+0.9518061
12:21:0940.0040.0540.05+1.0018060
12:20:5740.0040.0540.00+0.9518059
12:20:5740.0040.0540.00+0.9528058
12:20:5140.0040.0540.00+0.9518056
12:20:4840.0040.0540.00+0.9528055
12:20:4840.0040.0540.00+0.9518053
12:20:4840.0040.0540.00+0.95108052
12:20:4540.0040.0540.00+0.9518042
12:20:4540.0040.0540.05+1.0018041
12:20:4340.0040.0540.00+0.9528040
12:20:3040.0040.0540.00+0.9518038
12:20:2740.0040.0540.00+0.9518037
12:20:2740.0040.0540.00+0.9518036
12:20:2040.0040.0540.05+1.0018035
12:19:5640.0040.0540.05+1.0018034
12:19:5040.0040.0540.00+0.9518033
12:19:4440.0040.0540.00+0.9518032
12:19:4440.0040.0540.05+1.0018031
12:19:3240.0040.0540.05+1.0018030
12:19:0740.0040.0540.05+1.0018029
12:19:0640.0040.0540.00+0.9518028
12:18:5140.0040.0540.05+1.0058027
12:18:4340.0040.0540.05+1.0018022
12:18:2240.0040.0540.00+0.9518021
12:18:1840.0040.0540.05+1.0018020
12:18:0840.0040.0540.00+0.9518019
12:18:0540.0040.0540.00+0.9518018
12:18:0440.0040.0540.00+0.9518017
12:17:5840.0040.0540.00+0.9518016
12:17:5540.0040.0540.00+0.9518015
12:17:5440.0040.0540.00+0.9518014
12:17:5440.0040.0540.05+1.0018013
12:17:4140.0040.0540.00+0.9518012
12:17:4140.0040.0540.00+0.9518011
12:17:4040.0040.0540.00+0.9528010
12:17:4040.0040.0540.00+0.9528008
12:17:3640.0040.0540.00+0.9518006
12:17:3440.0040.0540.00+0.9518005
12:17:2940.0040.0540.05+1.0018004
12:17:2640.0040.0540.05+1.0018003
12:17:2040.0040.0540.00+0.9518002
12:17:2040.0040.0540.00+0.9518001
12:17:0540.0040.0540.05+1.0018000
12:16:4040.0040.0540.05+1.0017999
12:16:1640.0040.0540.00+0.9517998
12:16:1640.0040.0540.05+1.0017997
12:16:1540.0040.0540.00+0.9557996
12:16:0140.0040.0540.00+0.9517991
12:15:5540.0040.0540.00+0.9517990
12:15:5240.0040.0540.00+0.9517989
12:15:5240.0040.0540.00+0.9537988
12:15:5140.0040.0540.05+1.0017985
12:15:5040.0040.0540.00+0.9527984
12:15:4040.0040.0540.00+0.9517982
12:15:2840.0040.0540.00+0.9517981
12:15:2740.0040.0540.05+1.0017980
12:15:1940.0040.0540.05+1.0017979
12:15:0640.0040.0540.00+0.9517978
12:15:0640.0040.0540.05+1.0017977
12:15:0240.0040.0540.05+1.0017976
12:15:0240.0040.0540.05+1.0017975
12:14:4440.0040.0540.00+0.9517974
12:14:4140.0040.0540.00+0.9517973
12:14:3840.0040.0540.00+0.9527972
12:14:3840.0040.0540.05+1.0017970
12:14:2940.0040.0540.05+1.0057969
12:14:1340.0040.0540.05+1.0017964
12:13:4940.0040.0540.05+1.0017963
12:13:2440.0040.0540.00+0.9517962
12:13:2440.0040.0540.05+1.0017961
12:13:1840.0040.0540.05+1.0017960
12:13:1540.0040.0540.00+0.9517959
12:13:1340.0040.0540.00+0.9517958
12:13:1340.0040.0540.00+0.9517957
12:13:1340.0040.0540.00+0.9557956
12:13:0240.0040.0540.00+0.9517951
12:13:0040.0040.0540.05+1.0017950
12:12:3540.0040.0540.05+1.0017949
12:12:1740.0040.0540.00+0.9537948
12:12:1640.0040.0540.05+1.00117945
12:12:1140.0040.0540.05+1.0017934
12:11:5340.0040.0540.00+0.9517933
12:11:5040.0040.0540.00+0.9517932
12:11:4640.0040.0540.05+1.0017931
12:11:4540.0040.0540.00+0.9517930
12:11:3540.0040.0540.05+1.0017929
12:11:3440.0040.0540.00+0.9517928
12:11:2940.0040.0540.00+0.9517927
12:11:2640.0040.0540.00+0.9517926
12:11:2240.0040.0540.00+0.9517925
12:11:2240.0040.0540.05+1.0017924
12:11:1840.0040.0540.00+0.9567923
12:11:0040.0040.0540.00+0.9517917
12:11:0040.0040.0540.00+0.9517916
12:10:5740.0040.0540.00+0.9517915
12:10:5740.0040.0540.00+0.9527914
12:10:5740.0040.0540.05+1.0017912
12:10:5640.0040.0540.00+0.9527911
12:10:5240.0040.0540.00+0.9517909
12:10:5140.0040.0540.00+0.9517908
12:10:3340.0040.0540.00+0.9517907
12:10:3340.0040.0540.05+1.0017906
12:10:3040.0040.0540.00+0.9517905
12:10:3040.0040.0540.00+0.9517904
12:10:2940.0040.0540.00+0.9557903
12:10:1640.0040.0540.00+0.9517898
12:10:1640.0040.0540.00+0.9517897
12:10:1540.0040.0540.05+1.0017896
12:10:1540.0040.0540.00+0.9517895
12:10:1440.0040.0540.00+0.9547894
12:10:0840.0040.0540.00+0.9517890
12:10:0840.0040.0540.05+1.0017889
12:10:0740.0040.0540.05+1.0057888
12:09:5340.0040.0540.05+1.0017883
12:09:4540.0040.0540.00+0.9517882
12:09:4440.0040.0540.00+0.9517881
12:09:4440.0040.0540.05+1.0017880
12:09:4040.0040.0540.00+0.9547879
12:09:4040.0040.0540.00+0.9527875
12:09:3640.0040.0540.00+0.95167873
12:09:3640.0040.0540.00+0.9517857
12:09:3640.0040.0540.00+0.9517856
12:09:3540.0040.0540.00+0.9527855
12:09:1940.0040.0540.05+1.0017853
12:09:0940.0040.0540.00+0.9517852
12:08:5840.0040.0540.00+0.9517851
12:08:5840.0040.0540.00+0.9557850
12:08:5540.0040.0540.05+1.0017845
12:08:4740.0040.0540.00+0.9517844
12:08:4540.0040.0540.00+0.9517843
12:08:4540.0040.0540.00+0.9517842
12:08:4240.0040.0540.00+0.9517841
12:08:4140.0040.0540.00+0.9517840
12:08:3840.0040.0540.00+0.9517839
12:08:3440.0040.0540.00+0.9547838
12:08:3140.0040.0540.05+1.0017834
12:08:2840.0040.0540.00+0.9517833
12:08:1240.0040.0540.00+0.9517832
12:08:1240.0040.0540.00+0.9517831
12:08:1040.0040.0540.05+1.0017830
12:08:0640.0040.0540.05+1.0017829
12:08:0440.0040.0540.00+0.9517828
12:08:0340.0040.0540.00+0.9517827
12:08:0340.0040.0540.00+0.9547826
12:07:4240.0040.0540.00+0.9517822
12:07:4240.0040.0540.05+1.0017821
12:07:4140.0040.0540.00+0.9517820
12:07:4040.0040.0540.00+0.9557819
12:07:3240.0040.0540.00+0.9557814
12:07:2940.0040.0540.00+0.9517809
12:07:2540.0040.0540.00+0.9557808
12:07:1740.0040.0540.05+1.0017803
12:06:5340.0040.0540.05+1.0017802
12:06:2840.0040.0540.05+1.0017801
12:06:2740.0040.0540.05+1.0017800
12:06:0440.0040.0540.00+0.9517799
12:06:0440.0040.0540.05+1.0017798
12:06:0440.0040.0540.00+0.9517797
12:06:0440.0040.0540.00+0.9517796
12:06:0240.0040.0540.00+0.9517795
12:06:0240.0040.0540.00+0.9527794
12:05:5940.0040.0540.00+0.9567792
12:05:5940.0040.0540.00+0.9547786
12:05:5940.0040.0540.00+0.95337782
12:05:4540.0040.0540.05+1.0057749
12:05:3940.0040.0540.05+1.0017744
12:05:3240.0040.0540.00+0.9527743
12:05:3040.0040.0540.00+0.9517741
12:05:1540.0040.0540.05+1.0017740
12:04:5040.0040.0540.05+1.0017739
12:04:4940.0040.0540.00+0.9517738
12:04:4340.0040.0540.05+1.0017737
12:04:4340.0040.0540.05+1.0047736
12:04:4040.0040.0540.00+0.9517732
12:04:4040.0040.0540.00+0.9517731
12:04:3940.0040.0540.00+0.9527730
12:04:2640.0040.0540.05+1.0017728
12:04:2540.0040.0540.00+0.9517727
12:04:2540.0040.0540.05+1.0017726
12:04:1640.0040.0540.00+0.9537725
12:04:1540.0040.0540.00+0.9557722
12:04:1340.0040.0540.00+0.95207717
12:04:0140.0040.0540.05+1.0017697
12:03:4640.0040.0540.00+0.9517696
12:03:3940.0040.0540.00+0.9517695
12:03:3740.0040.0540.05+1.0017694
12:03:1240.0040.0540.05+1.0017693
12:03:1040.0040.0540.00+0.9517692
12:03:0940.0040.0540.05+1.0027691
12:03:0140.0040.0540.05+1.0017689
12:02:5340.0040.0540.00+0.9517688
12:02:5340.0040.0540.00+0.9527687
12:02:4840.0040.0540.05+1.0017685
12:02:2340.0040.0540.05+1.0017684
12:01:5940.0040.0540.05+1.0017683
12:01:3440.0040.0540.05+1.0017682
12:01:2340.0040.0540.00+0.9517681
12:01:2340.0040.0540.05+1.0057680
12:01:1940.0040.0540.05+1.0017675
12:01:1740.0040.0540.00+0.9527674
12:01:1640.0040.0540.00+0.9517672
12:01:1640.0040.0540.00+0.9517671
12:01:1540.0040.0540.00+0.9517670
12:01:1040.0040.0540.05+1.0017669
12:01:0840.0040.0540.00+0.9517668
12:01:0840.0040.0540.00+0.9527667
12:00:4540.0040.0540.05+1.0017665
12:00:2340.0040.1040.00+0.9517664
12:00:2240.0540.1040.05+1.0077663
12:00:2240.0540.1040.05+1.0017656
12:00:2140.0540.1040.05+1.0027655
12:00:2140.0540.1040.05+1.0027653
12:00:2140.0540.1040.10+1.0517651
12:00:2140.0540.1040.05+1.0037650
12:00:2140.0540.1040.05+1.0057647
11:59:5640.0540.1040.10+1.0517642
11:59:5340.0540.1040.05+1.0037641
11:59:4840.0540.1040.10+1.05107638
11:59:4140.0540.1040.05+1.0027628
11:59:3840.0540.1040.05+1.0017626
11:59:3840.0540.1040.10+1.0517625
11:59:3240.0540.1040.10+1.0517624
11:59:1440.0540.1040.05+1.0027623
11:59:1240.0540.1040.05+1.0087621
11:59:1140.0540.1040.05+1.0027613
11:59:1140.0040.1040.00+0.9547611
11:59:0840.0040.1040.10+1.05127607
11:59:0840.0040.1040.10+1.0517595
11:59:0740.0040.1040.10+1.0517594
11:58:5240.0040.1040.00+0.9517593
11:58:4340.0040.1040.00+0.9517592
11:58:4340.0040.1040.10+1.0517591
11:58:4140.0040.0540.05+1.0027590
11:58:4140.0040.0540.00+0.9517588
11:58:4040.0540.1040.05+1.0017587
11:58:4040.0040.0540.05+1.00197586
11:58:1840.0040.0540.00+0.9527567
11:58:1840.0040.0540.05+1.0017565
11:58:1640.0040.0540.05+1.00207564
11:58:0240.0040.0540.05+1.00107544
11:57:5640.0040.0540.05+1.0017534
11:57:5440.0040.0540.05+1.0017533
11:57:3040.0040.0540.05+1.0017532
11:57:0740.0040.0540.00+0.9517531
11:57:0540.0040.0540.05+1.0017530
11:57:0140.0040.0540.05+1.0057529
11:57:0040.0040.0540.05+1.0017524
11:56:4140.0040.0540.05+1.0017523
11:56:2840.0040.0540.00+0.9517522
11:56:2840.0040.0540.00+0.9517521
11:56:2040.0040.0540.00+0.9527520
11:56:2040.0040.0540.00+0.9527518
11:56:2040.0040.0540.05+1.0017516
11:56:1640.0040.0540.05+1.00107515
11:56:1640.0040.0540.05+1.0017505
11:56:1440.0040.0540.00+0.9527504
11:55:5340.0040.0540.00+0.9527502
11:55:5240.0040.0540.05+1.0017500
11:55:3740.0040.0540.00+0.9517499
11:55:2740.0040.0540.05+1.0017498
11:55:1740.0040.0540.05+1.0017497
11:55:0340.0040.0540.05+1.0017496
11:54:3840.0040.0540.05+1.0017495
11:54:3040.0040.0540.05+1.00107494
11:54:1440.0040.0540.05+1.0017484
11:54:0340.0040.0540.00+0.9517483
11:54:0140.0040.0540.05+1.0017482
11:53:5240.0040.0540.00+0.9517481
11:53:4940.0040.0540.05+1.0017480
11:53:3840.0040.0540.00+0.9517479
11:53:3840.0040.0540.00+0.9537478
11:53:3540.0040.0540.05+1.00107475
11:53:2540.0040.0540.05+1.0017465
11:53:1540.0040.0540.00+0.9517464
11:53:0040.0040.0540.05+1.0017463
11:52:4440.0040.0540.05+1.00107462
11:52:4440.0040.0540.05+1.0017452
11:52:3940.0040.0540.05+1.0057451
11:52:3640.0040.0540.05+1.0017446
11:52:2540.0040.0540.05+1.0017445
11:52:1140.0040.0540.05+1.0017444
11:51:4740.0040.0540.05+1.0017443
11:51:3940.0040.0540.00+0.9517442
11:51:2240.0040.0540.05+1.0017441
11:51:2040.0040.0540.00+0.9527440
11:51:1340.0040.0540.05+1.00107438
11:50:5940.0040.0540.00+0.9527428
11:50:5840.0040.0540.00+0.9517426
11:50:5840.0040.0540.05+1.00107425
11:50:5840.0040.0540.05+1.0017415
11:50:4840.0040.0540.00+0.9567414
11:50:3540.0540.1040.05+1.0037408
11:50:3440.0540.1040.05+1.0017405
11:50:3440.0540.1040.05+1.00257404
11:50:3440.0540.1040.05+1.0047379
11:50:3440.0540.1040.05+1.0087375
11:50:3340.0540.1040.05+1.0017367
11:50:3340.0540.1040.05+1.0067366
11:50:3340.0540.1040.10+1.0517360
11:50:2240.0540.1040.05+1.0027359
11:50:2240.0540.1040.05+1.0087357
11:50:1940.0540.1040.05+1.0027349
11:50:0940.0540.1040.10+1.0517347
11:49:4740.0540.1040.05+1.0027346
11:49:4540.0540.1040.05+1.0017344
11:49:4440.0540.1040.10+1.0517343
11:49:4140.0540.1040.05+1.0057342
11:49:3840.0540.1040.10+1.0517337
11:49:3640.0540.1040.05+1.0017336
11:49:2640.0540.1040.10+1.0517335
11:49:2340.0540.1040.10+1.0517334
11:49:2140.0540.1040.10+1.0517333
11:49:2040.0540.1040.10+1.0517332
11:49:1640.0540.1040.05+1.0017331
11:49:1240.0540.1040.10+1.05107330
11:49:0540.0540.1040.05+1.0067320
11:49:0440.0540.1040.10+1.0537314
11:49:0440.0040.0540.05+1.0017311
11:49:0340.0040.0540.05+1.0017310
11:49:0340.0040.0540.05+1.00307309
11:49:0140.0040.0540.05+1.0017279
11:48:5540.0040.0540.00+0.9517278
11:48:5540.0040.0540.05+1.0017277
11:48:4740.0040.0540.05+1.0057276
11:48:4640.0040.0540.00+0.9547271
11:48:4440.0040.0540.05+1.0027267
11:48:3140.0040.0540.05+1.0017265
11:48:1740.0040.0540.05+1.0057264
11:48:1140.0040.0540.05+1.0017259
11:48:0640.0040.0540.05+1.0017258
11:48:0540.0040.0540.05+1.0017257
11:47:4940.0040.0540.05+1.0037256
11:47:4240.0040.0540.05+1.0017253
11:47:2740.0040.0540.05+1.00107252
11:47:1840.0040.0540.05+1.0017242
11:46:5340.0040.0540.05+1.0017241
11:46:5240.0040.0540.00+0.9517240
11:46:2940.0040.0540.05+1.00107239
11:46:2940.0040.0540.05+1.0017229
11:46:2640.0040.0540.00+0.9527228
11:46:2240.0040.0540.00+0.9537226
11:46:0440.0040.0540.05+1.0017223
11:45:4040.0040.0540.05+1.00107222
11:45:4040.0040.0540.05+1.0017212
11:45:3540.0040.0540.00+0.9527211
11:45:3340.0040.0540.05+1.00107209
11:45:2940.0040.0540.05+1.0027199
11:45:1540.0040.0540.05+1.0017197
11:45:0240.0040.0540.05+1.0017196
11:44:5140.0040.0540.05+1.0017195
11:44:2740.0040.0540.00+0.9517194
11:44:2740.0040.0540.05+1.0017193
11:44:2640.0040.0540.05+1.0017192
11:44:2140.0040.0540.00+0.9517191
11:44:2140.0040.0540.05+1.0027190
11:44:0740.0040.0540.00+0.9527188
11:44:0340.0040.0540.00+0.9517186
11:44:0240.0040.0540.05+1.0017185
11:44:0040.0040.0540.05+1.0017184
11:43:5840.0040.0540.05+1.0027183
11:43:5740.0040.0540.00+0.9527181
11:43:5540.0040.0540.05+1.0057179
11:43:5440.0040.0540.05+1.00107174
11:43:5340.0040.0540.05+1.0017164
11:43:3740.0040.0540.05+1.0017163
11:43:1340.0040.0540.05+1.0017162
11:42:5940.0040.0540.05+1.00257161
11:42:5840.0040.0540.00+0.9527136
11:42:5840.0040.0540.05+1.00107134
11:42:4840.0040.0540.05+1.0017124
11:42:3940.0040.0540.05+1.0017123
11:42:2440.0040.0540.05+1.0017122
11:42:1340.0040.0540.00+0.9527121
11:42:0940.0040.0540.05+1.00107119
11:42:0440.0040.0540.00+0.9517109
11:41:5940.0040.0540.05+1.0017108
11:41:3740.0040.0540.00+0.9517107
11:41:3740.0040.0540.00+0.9517106
11:41:3540.0040.0540.05+1.0017105
11:41:3240.0040.0540.00+0.9527104
11:41:3040.0040.0540.00+0.9527102
11:41:2640.0040.0540.05+1.0027100
11:41:1340.0040.0540.00+0.9517098
11:41:1040.0040.0540.05+1.0017097
11:41:0740.0040.0540.00+0.9527096
11:41:0140.0040.0540.05+1.0017094
11:40:5140.0040.0540.05+1.0057093
11:40:5040.0040.0540.05+1.00107088
11:40:4640.0040.0540.00+0.9517078
11:40:4640.0040.0540.05+1.0017077
11:40:4540.0040.0540.00+0.9527076
11:40:3640.0040.0540.00+0.9527074
11:40:2240.0040.0540.05+1.00107072
11:40:2140.0040.0540.00+0.9517062
11:40:2140.0040.0540.05+1.0017061
11:40:1940.0040.0540.05+1.0027060
11:40:1440.0040.0540.00+0.9527058
11:40:0940.0040.0540.00+0.9517056
11:40:0040.0040.0540.05+1.0017055
11:39:5740.0040.0540.05+1.0017054
11:39:4040.0040.0540.00+0.9517053
11:39:3540.0040.0540.00+0.9527052
11:39:3440.0040.0540.00+0.9517050
11:39:3340.0040.0540.05+1.0057049
11:39:3340.0040.0540.00+0.9517044
11:39:3340.0040.0540.00+0.9517043
11:39:3340.0040.0540.00+0.9527042
11:39:3240.0040.0540.00+0.9527040
11:39:3240.0040.0540.00+0.9517038
11:39:3240.0040.0540.05+1.0017037
11:39:3240.0040.0540.05+1.0017036
11:39:2940.0040.0540.00+0.9537035
11:39:2340.0040.0540.05+1.0017032
11:39:2340.0040.0540.00+0.9517031
11:39:2340.0040.0540.00+0.9517030
11:39:2240.0040.0540.05+1.0027029
11:39:2040.0040.0540.05+1.0017027
11:39:1440.0040.0540.00+0.9517026
11:39:1240.0040.0540.00+0.9527025
11:39:1140.0040.0540.00+0.9517023
11:39:1040.0040.0540.05+1.0027022
11:39:0840.0040.0540.05+1.0017020
11:39:0340.0040.0540.00+0.9517019
11:39:0040.0040.0540.00+0.9527018
11:39:0040.0040.0540.05+1.0027016
11:38:5540.0040.0540.00+0.9557014
11:38:4340.0040.0540.05+1.0017009
11:38:3840.0040.0540.00+0.9517008
11:38:3740.0040.0540.00+0.9537007
11:38:3740.0040.0540.00+0.9517004
11:38:3640.0040.0540.05+1.00107003
11:38:3540.0040.0540.00+0.9516993
11:38:2440.0040.0540.00+0.9516992
11:38:2340.0040.0540.00+0.9556991
11:38:2240.0040.0540.00+0.9516986
11:38:1940.0040.0540.05+1.0016985
11:38:1840.0040.0540.00+0.9516984
11:38:0740.0040.0540.00+0.9556983
11:37:5440.0040.0540.00+0.9536978
11:37:5440.0040.0540.05+1.0016975
11:37:5240.0040.0540.00+0.95106974
11:37:3040.0040.0540.05+1.0016964
11:37:1640.0040.0540.00+0.9516963
11:37:1340.0040.0540.00+0.9516962
11:37:1140.0040.0540.00+0.9516961
11:37:0540.0040.0540.00+0.9516960
11:37:0540.0040.0540.05+1.0016959
11:36:5140.0040.0540.05+1.00106958
11:36:4140.0040.0540.00+0.9516948
11:36:4140.0040.0540.05+1.0016947
11:36:3940.0040.0540.00+0.9526946
11:36:1740.0040.0540.05+1.0016944
11:36:1440.0040.0540.00+0.9516943
11:36:1340.0040.0540.00+0.9516942
11:36:1340.0040.0540.00+0.95106941
11:35:5240.0040.0540.05+1.0016931
11:35:4240.0040.0540.00+0.9516930
11:35:2840.0040.0540.05+1.0016929
11:35:1340.0040.0540.00+0.9516928
11:35:1140.0040.0540.05+1.0056927
11:35:0840.0040.0540.00+0.9516922
11:35:0540.0040.0540.05+1.00106921
11:35:0340.0040.0540.05+1.0016911
11:34:5240.0040.0540.00+0.9516910
11:34:3940.0040.0540.05+1.0016909
11:34:1640.0040.0540.00+0.9516908
11:34:1440.0040.0540.05+1.0016907
11:33:5640.0040.0540.00+0.9546906
11:33:5040.0040.0540.00+0.9516902
11:33:5040.0040.0540.05+1.0016901
11:33:3740.0040.0540.00+0.9516900
11:33:2540.0040.0540.05+1.0016899
11:33:2440.0040.0540.00+0.9516898
11:33:2040.0040.0540.00+0.9536897
11:33:2040.0040.0540.00+0.9516894
11:33:1840.0040.0540.05+1.00106893
11:33:0140.0040.0540.05+1.0016883
11:32:5940.0040.0540.00+0.9516882
11:32:5440.0040.0540.00+0.9526881
11:32:5240.0040.0540.05+1.00106879
11:32:3640.0040.0540.05+1.0016869
11:32:2840.0040.0540.00+0.9516868
11:32:2440.0040.0540.00+0.9516867
11:32:1240.0040.0540.05+1.0016866
11:31:4740.0040.0540.05+1.0016865
11:31:4540.0040.0540.00+0.9526864
11:31:3240.0040.0540.05+1.00106862
11:31:2340.0040.0540.05+1.0016852
11:31:1040.0040.0540.05+1.0016851
11:30:5840.0040.0540.05+1.0016850
11:30:4940.0040.0540.05+1.0056849
11:30:3440.0040.0540.05+1.0016844
11:30:0940.0040.0540.05+1.0016843
11:30:0440.0040.0540.00+0.9516842
11:29:4840.0040.0540.00+0.9526841
11:29:4640.0040.0540.05+1.00106839
11:29:4540.0040.0540.05+1.0016829
11:29:4340.0040.0540.00+0.9516828
11:29:4340.0040.0540.00+0.9526827
11:29:3740.0040.0540.00+0.9516825
11:29:3240.0040.0540.00+0.9516824
11:29:2840.0040.0540.05+1.0016823
11:29:2040.0040.0540.05+1.0016822
11:29:0740.0040.0540.00+0.9516821
11:28:5640.0040.0540.05+1.0016820
11:28:3140.0040.0540.05+1.0016819
11:28:0940.0040.0540.05+1.0016818
11:28:0740.0040.0540.05+1.0016817
11:28:0240.0040.0540.00+0.9536816
11:28:0040.0040.0540.05+1.00106813
11:27:4840.0040.0540.00+0.9516803
11:27:4340.0040.0540.00+0.9516802
11:27:4240.0040.0540.05+1.0016801
11:27:4240.0040.0540.00+0.9516800
11:27:4040.0040.0540.00+0.9516799
11:27:3940.0040.0540.00+0.9516798
11:27:1840.0040.0540.00+0.9526797
11:27:1840.0040.0540.05+1.0016795
11:27:1140.0040.0540.00+0.9556794
11:26:5340.0040.0540.00+0.9516789
11:26:5340.0040.0540.05+1.0016788
11:26:5140.0040.0540.00+0.9516787
11:26:5140.0040.0540.00+0.9526786
11:26:4840.0040.0540.00+0.9516784
11:26:2940.0040.0540.00+0.9526783
11:26:2940.0040.0540.05+1.0016781
11:26:2840.0040.0540.00+0.9516780
11:26:2840.0040.0540.00+0.9576779
11:26:2740.0040.0540.05+1.0056772
11:26:2740.0040.0540.00+0.9516767
11:26:2740.0040.0540.00+0.9516766
11:26:2040.0040.0540.00+0.9516765
11:26:1940.0040.0540.00+0.9526764
11:26:1740.0040.0540.00+0.9526762
11:26:1740.0040.0540.00+0.9546760
11:26:1540.0040.0540.00+0.9526756
11:26:1440.0040.0540.05+1.00106754
11:26:0540.0040.0540.05+1.0016744
11:25:5240.0040.0540.00+0.9516743
11:25:4140.0040.0540.00+0.9586742
11:25:4040.0040.0540.05+1.0016734
11:25:1640.0040.0540.05+1.0016733
11:25:1640.0040.0540.00+0.9516732
11:25:0240.0040.0540.00+0.9516731
11:24:5140.0040.0540.05+1.0016730
11:24:3140.0040.0540.00+0.9526729
11:24:2940.0040.0540.00+0.9526727
11:24:2940.0040.0540.05+1.00106725
11:24:2840.0040.0540.00+0.9586715
11:24:2740.0040.0540.05+1.0016707
11:24:0340.0040.0540.00+0.9516706
11:24:0240.0040.0540.05+1.0016705
11:23:4640.0040.0540.05+1.00106704
11:23:3840.0040.0540.05+1.0016694
11:23:2540.0040.0540.00+0.9586693
11:23:2440.0040.0540.05+1.0026685
11:23:1340.0040.0540.05+1.0016683
11:23:0540.0040.1040.00+0.9536682
11:23:0540.0040.0540.05+1.00116679
11:23:0340.0040.0540.05+1.00106668
11:22:5240.0040.0540.00+0.9516658
11:22:4940.0040.0540.05+1.0016657
11:22:4240.0040.0540.05+1.00106656
11:22:3840.0040.0540.00+0.9536646
11:22:2540.0040.0540.00+0.9586643
11:22:2440.0040.0540.05+1.0016635
11:22:0540.0040.0540.05+1.0056634
11:22:0040.0040.0540.05+1.0016629
11:22:0040.0040.0540.00+0.9516628
11:21:5940.0040.0540.05+1.0016627
11:21:5740.0040.0540.00+0.9526626
11:21:3740.0040.0540.05+1.0016624
11:21:3540.0040.0540.05+1.0016623
11:21:2040.0040.0540.00+0.9556622
11:21:2040.0040.0540.05+1.00206617
11:21:1740.0040.0540.00+0.9586597
11:21:1440.0040.0540.05+1.0016589
11:21:1140.0040.0540.05+1.0016588
11:21:0340.0040.0540.05+1.0016587
11:20:5640.0040.0540.05+1.00106586
11:20:5640.0040.0540.05+1.00206576
11:20:5540.0040.0540.05+1.0026556
11:20:4640.0040.0540.05+1.0016554
11:20:3740.0040.0540.00+0.9516553
11:20:3540.0040.0540.00+0.9526552
11:20:2840.0040.0540.00+0.9516550
11:20:2240.0040.0540.05+1.0016549
11:20:2140.0040.0540.00+0.9536548
11:20:2140.0040.0540.05+1.0016545
11:20:2040.0040.0540.05+1.0016544
11:20:1640.0040.0540.00+0.9586543
11:20:1640.0040.0540.05+1.0016535
11:20:1440.0040.0540.05+1.0016534
11:19:5740.0040.0540.05+1.0016533
11:19:3340.0040.0540.05+1.0016532
11:19:3140.0040.0540.05+1.0016531
11:19:2640.0040.0540.05+1.0016530
11:19:2140.0040.0540.05+1.0016529
11:19:1740.0040.0540.00+0.9526528
11:19:1640.0040.0540.05+1.0016526
11:19:1540.0040.0540.00+0.9526525
11:19:1539.9540.0040.00+0.95186523
11:19:1539.9540.0040.00+0.951606505
11:19:1039.9540.0040.00+0.95106345
11:19:0839.9540.0040.00+0.9516335
11:19:0239.9540.0040.00+0.9516334
11:18:4439.9540.0040.00+0.9516333
11:18:1939.9540.0040.00+0.9516332
11:18:0439.9540.0039.95+0.9016331
11:17:5539.9540.0040.00+0.9516330
11:17:4539.9540.0040.00+0.9516329
11:17:3039.9540.0040.00+0.9516328
11:17:2439.9540.0040.00+0.95106327
11:17:0639.9540.0040.00+0.9516317
11:17:0539.9540.0039.95+0.9016316
11:17:0339.9540.0039.95+0.9016315
11:17:0339.9540.0039.95+0.9026314
11:16:5839.9540.0039.95+0.9056312
11:16:4139.9540.0039.95+0.9086307
11:16:4139.9540.0040.00+0.9516299
11:16:3139.9540.0040.00+0.95306298
11:16:1739.9540.0039.95+0.9016268
11:16:1739.9540.0040.00+0.9516267
11:16:0339.9540.0039.95+0.9026266
11:15:5839.9540.0039.95+0.9016264
11:15:5539.9540.0040.00+0.9516263
11:15:5339.9540.0039.95+0.9016262
11:15:5339.9540.0040.00+0.9516261
11:15:5239.9540.0040.00+0.9516260
11:15:5239.9540.0040.00+0.9516259
11:15:5039.9540.0039.95+0.9016258
11:15:4039.9540.0039.95+0.9036257
11:15:4039.9540.0039.95+0.9016254
11:15:3939.9540.0040.00+0.95106253
11:15:2839.9540.0040.00+0.9516243
11:15:0439.9540.0039.95+0.9026242
11:15:0439.9540.0040.00+0.9516240
11:14:4839.9540.0039.95+0.9026239
11:14:4839.9540.0039.95+0.9056237
11:14:4339.9540.0040.00+0.95106232
11:14:3939.9540.0040.00+0.9516222
11:14:2539.9540.0039.95+0.9016221
11:14:1539.9540.0040.00+0.9516220
11:13:5339.9540.0039.95+0.9026219
11:13:5239.9540.0040.00+0.95106217
11:13:5039.9540.0040.00+0.9516207
11:13:3139.9540.0039.95+0.9016206
11:13:2639.9540.0040.00+0.9516205
11:13:1639.9540.0039.95+0.9016204
11:13:0139.9540.0040.00+0.9516203
11:12:5839.9540.0040.00+0.9516202
11:12:5539.9540.0040.00+0.9556201
11:12:3939.9540.0039.95+0.9036196
11:12:3939.9039.9539.95+0.90166193
11:12:3739.9039.9539.95+0.9016177
11:12:1239.9039.9539.95+0.9016176
11:12:1239.9039.9539.95+0.9016175
11:12:0939.9039.9539.90+0.8526174
11:12:0639.9039.9539.95+0.90106172
11:11:4839.9039.9539.95+0.9016162
11:11:2339.9039.9539.95+0.9016161
11:10:5939.9039.9539.95+0.9016160
11:10:5239.9039.9539.90+0.8516159
11:10:3439.9039.9539.95+0.9016158
11:10:3039.9039.9539.95+0.9016157
11:10:2639.9039.9539.95+0.9016156
11:10:2539.9039.9539.90+0.8516155
11:10:2139.9039.9539.95+0.90106154
11:10:1639.9039.9539.95+0.9016144
11:10:1439.9039.9539.90+0.8516143
11:10:1039.9039.9539.95+0.9016142
11:09:5339.9039.9539.90+0.8516141
11:09:4539.9039.9539.95+0.9016140
11:09:3539.9039.9539.90+0.8536139
11:09:2639.9039.9539.90+0.8516136
11:09:2139.9039.9539.95+0.9016135
11:08:5639.9039.9539.95+0.9016134
11:08:4539.9039.9539.90+0.8536133
11:08:4539.9039.9539.95+0.9026130
11:08:3539.9039.9539.95+0.90106128
11:08:3339.9039.9539.90+0.8516118
11:08:3239.9039.9539.90+0.8516117
11:08:3239.9039.9539.95+0.9016116
11:08:2839.9039.9539.90+0.8516115
11:08:2539.9039.9539.95+0.9016114
11:08:0739.9039.9539.90+0.8516113
11:08:0739.9039.9539.95+0.9016112
11:08:0139.9039.9539.95+0.9056111
11:07:5739.9039.9539.90+0.8516106
11:07:5639.9039.9539.90+0.8516105
11:07:5639.9039.9539.90+0.8516104
11:07:5539.9039.9539.90+0.8556103
11:07:5039.9039.9539.90+0.8516098
11:07:5039.9039.9539.90+0.8526097
11:07:4939.9039.9539.90+0.8526095
11:07:4939.9039.9539.90+0.8516093
11:07:4739.9039.9539.90+0.85156092
11:07:4339.9039.9539.95+0.9016077
11:07:1839.9039.9539.95+0.9016076
11:07:1539.9039.9539.90+0.8526075
11:06:5439.9039.9539.95+0.9016073
11:06:4939.9039.9539.95+0.9016072
11:06:4939.9039.9539.90+0.8516071
11:06:4839.9039.9539.95+0.90106070
11:06:4539.9039.9539.95+0.9016060
11:06:2939.9039.9539.95+0.9016059
11:06:0639.9039.9539.90+0.8516058
11:06:0539.9039.9539.90+0.8516057
11:06:0539.9039.9539.95+0.9016056
11:06:0439.9039.9539.90+0.8516055
11:05:4039.9039.9539.95+0.9016054
11:05:1639.9039.9539.95+0.9016053
11:05:0539.9039.9539.90+0.8536052
11:05:0239.9039.9539.95+0.90106049
11:04:5139.9039.9539.95+0.9016039
11:04:4539.9039.9539.95+0.9016038
11:04:2739.9039.9539.95+0.9016037
11:04:0339.9039.9539.95+0.9016036
11:03:4939.9039.9539.90+0.8516035
11:03:4039.9039.9539.90+0.8516034
11:03:3839.9039.9539.95+0.9016033
11:03:1739.9039.9539.90+0.8516032
11:03:1639.9039.9539.90+0.8516031
11:03:1639.9039.9539.95+0.90106030
11:03:1439.9039.9539.95+0.9016020
11:03:1139.9039.9539.90+0.8516019
11:03:1039.9039.9539.90+0.8516018
11:03:0839.9039.9539.95+0.9056017
11:03:0439.9039.9539.90+0.8536012
11:02:5739.9039.9539.90+0.8536009
11:02:5739.9039.9539.90+0.8576006
11:02:5639.9039.9539.95+0.9015999
11:02:4939.9039.9539.95+0.9015998
11:02:3139.9039.9539.90+0.8525997
11:02:2939.9039.9539.95+0.9085995
11:02:2539.9040.0040.00+0.9515987
11:02:2339.9040.0039.90+0.8515986
11:02:2139.9040.0039.90+0.8525985
11:02:1939.9540.0039.95+0.9015983
11:02:1339.9540.0039.95+0.9025982
11:02:1339.9540.0039.95+0.9035980
11:02:1339.9540.0039.95+0.9015977
11:02:0039.9540.0039.95+0.9015976
11:02:0039.9540.0039.95+0.90155975
11:02:0039.9540.0040.00+0.9515960
11:01:5239.9540.0039.95+0.9015959
11:01:5239.9540.0039.95+0.9025958
11:01:4339.9540.0039.95+0.9035956
11:01:3639.9540.0039.95+0.9035953
11:01:3639.9540.0040.00+0.9515950
11:01:3039.9540.0039.95+0.9015949
11:01:3039.9540.0039.95+0.9035948
11:01:3039.9540.0040.00+0.95105945
11:01:2939.9540.0039.95+0.9015935
11:01:2739.9540.0039.95+0.9025934
11:01:2239.9540.0039.95+0.9015932
11:01:2239.9540.0039.95+0.9025931
11:01:2239.9540.0039.95+0.9085929
11:01:2139.9540.0040.00+0.9525921
11:01:2039.9540.0039.95+0.9015919
11:01:1639.9540.0039.95+0.9015918
11:01:1139.9540.0040.00+0.9515917
11:01:0139.9540.0039.95+0.9015916
11:00:4939.9540.0040.00+0.9515915
11:00:4739.9540.0040.00+0.9515914
11:00:4439.9540.0039.95+0.9015913
11:00:3939.9540.0039.95+0.9015912
11:00:3939.9540.0039.95+0.9045911
11:00:3039.9540.0039.95+0.9015907
11:00:2339.9540.0039.95+0.9035906
11:00:2239.9540.0039.95+0.9085903
11:00:2239.9540.0040.00+0.9515895
11:00:2239.9540.0039.95+0.9015894
11:00:2139.9540.0039.95+0.9015893
11:00:2139.9540.0039.95+0.9015892
11:00:0539.9540.0039.95+0.9025891
11:00:0539.9540.0039.95+0.9045889
11:00:0539.9540.0040.00+0.9515885
11:00:0539.9540.0040.00+0.9565884
10:59:5839.9540.0039.95+0.9015878
10:59:5839.9540.0040.00+0.9515877
10:59:5439.9540.0039.95+0.9025876
10:59:5339.9540.0039.95+0.9025874
10:59:4439.9540.0039.95+0.9035872
10:59:4439.9540.0040.00+0.95105869
10:59:4239.9540.0039.95+0.90105859
10:59:3839.9540.0039.95+0.9015849
10:59:3539.9540.0040.00+0.9515848
10:59:3439.9540.0039.95+0.9015847
10:59:3439.9540.0039.95+0.9015846
10:59:3339.9540.0040.00+0.9515845
10:59:1539.9540.0039.95+0.9035844
10:59:1439.9540.0039.95+0.9055841
10:59:1439.9540.0039.95+0.9085836
10:59:0939.9540.0040.00+0.9515828
10:59:0939.9540.0039.95+0.9015827
10:58:5939.9540.0039.95+0.9015826
10:58:5239.9540.0039.95+0.9015825
10:58:5039.9540.0039.95+0.9015824
10:58:4439.9540.0040.00+0.9515823
10:58:4439.9540.0040.00+0.9515822
10:58:4339.9540.0039.95+0.9035821
10:58:4339.9540.0039.95+0.9025818
10:58:4139.9540.0039.95+0.90205816
10:58:3939.9540.0039.95+0.9015796
10:58:3739.9540.0039.95+0.9015795
10:58:3439.9540.0040.00+0.95105794
10:58:3139.9540.0040.00+0.9515784
10:58:2739.9540.0040.00+0.95205783
10:58:2239.9540.0039.95+0.9025763
10:58:2239.9540.0039.95+0.9025761
10:58:2239.9540.0040.00+0.95205759
10:58:2039.9540.0040.00+0.9515739
10:58:1639.9540.0039.95+0.9015738
10:58:1539.9540.0040.00+0.9555737
10:58:1439.9540.0039.95+0.9085732
10:58:1239.9540.0039.95+0.9015724
10:58:0139.9040.0040.00+0.9515723
10:57:5939.9039.9540.00+0.9525722
10:57:5939.9039.9539.95+0.9085720
10:57:5539.9039.9539.95+0.9015712
10:57:5439.9039.9539.95+0.9095711
10:57:5339.9540.0039.95+0.90115702
10:57:4539.9540.0039.95+0.9015691
10:57:4139.9540.0039.95+0.9015690
10:57:3839.9540.0039.95+0.9015689
10:57:3539.9540.0040.00+0.9515688
10:57:3139.9540.0040.00+0.9515687
10:57:2839.9540.0039.95+0.9025686
10:57:1339.9540.0039.95+0.9085684
10:57:1239.9039.9539.95+0.9015676
10:57:0639.9039.9539.95+0.9015675
10:57:0639.9039.9539.95+0.9025674
10:57:0539.9039.9539.95+0.9015672
10:57:0039.9039.9539.95+0.9015671
10:56:5439.9039.9539.95+0.9015670
10:56:4939.9039.9539.95+0.90185669
10:56:4939.9039.9539.95+0.9015651
10:56:4639.9039.9539.95+0.90205650
10:56:4339.9039.9539.90+0.8515630
10:56:4239.9039.9539.95+0.9015629
10:56:2839.9039.9539.90+0.8515628
10:56:1739.9039.9539.95+0.9015627
10:56:1439.9039.9539.95+0.9015626
10:56:1239.9039.9539.95+0.90105625
10:56:0439.9039.9539.90+0.8515615
10:56:0339.9039.9539.90+0.85255614
10:56:0339.9039.9539.90+0.8545589
10:56:0339.9039.9539.90+0.8525585
10:56:0339.9039.9539.90+0.8525583
10:56:0139.9039.9539.95+0.90445581
10:55:5339.9039.9539.95+0.9015537
10:55:2839.9039.9539.95+0.9015536
10:55:0439.9039.9539.95+0.9015535
10:54:3939.9039.9539.95+0.9015534
10:54:2639.9039.9539.95+0.90105533
10:54:2439.9039.9539.90+0.8515523
10:54:1539.9039.9539.95+0.9015522
10:54:0439.9039.9539.90+0.8515521
10:53:5139.9039.9539.95+0.9015520
10:53:5039.9039.9539.90+0.8515519
10:53:2639.9039.9539.95+0.9015518
10:53:2339.9039.9539.90+0.8535517
10:53:2239.9039.9539.95+0.9055514
10:53:1639.9039.9539.90+0.8515509
10:53:0839.9039.9539.90+0.8525508
10:53:0239.8539.9039.90+0.8515506
10:52:4039.8539.9539.95+0.90105505
10:52:3939.8539.9539.95+0.9015495
10:52:3739.8539.9539.95+0.9015494
10:52:3439.8539.9539.85+0.8025493
10:52:1339.8539.9039.90+0.8515491
10:52:0639.8539.9039.90+0.8515490
10:51:5939.8539.9039.90+0.8525489
10:51:4839.8539.9039.90+0.8515487
10:51:4039.8539.9039.85+0.8015486
10:51:2839.8539.9039.90+0.8515485
10:51:2439.8539.9039.90+0.8515484
10:51:0539.8539.9539.85+0.8015483
10:51:0039.8539.9539.85+0.8045482
10:50:5939.8539.9539.95+0.9015478
10:50:5539.8539.9539.95+0.90105477
10:50:5139.9039.9539.90+0.8535467
10:50:5039.9039.9539.90+0.8555464
10:50:4039.9039.9539.90+0.8515459
10:50:3839.9039.9539.90+0.8525458
10:50:3539.9039.9539.95+0.9015456
10:50:3439.9039.9539.90+0.8525455
10:50:2939.9039.9539.90+0.85105453
10:50:2539.9039.9539.90+0.8525443
10:50:2039.9039.9539.90+0.8525441
10:50:1939.9039.9539.90+0.8585439
10:50:1639.9039.9539.90+0.8515431
10:50:1039.9039.9539.95+0.9015430
10:49:4639.9039.9539.95+0.9015429
10:49:2139.9039.9539.95+0.9015428
10:49:1639.9039.9539.90+0.8515427
10:48:5839.9039.9539.90+0.8585426
10:48:5739.9039.9539.95+0.9015418
10:48:3239.8539.9539.95+0.9015417
10:48:2839.8539.9039.90+0.8555416
10:48:1939.8539.9039.90+0.85105411
10:48:1439.8539.9039.90+0.8525401
10:48:0839.8539.9039.90+0.8515399
10:47:5139.8539.9039.90+0.8515398
10:47:4339.8539.9039.90+0.8515397
10:47:4039.8539.9039.85+0.8025396
10:47:3239.8539.9039.85+0.8025394
10:47:2939.8539.9039.90+0.85105392
10:47:1939.8539.9039.90+0.8515382
10:46:5539.8539.9039.85+0.8085381
10:46:5439.8539.9039.90+0.8515373
10:46:5239.8539.9039.85+0.8015372
10:46:3039.8539.9039.90+0.8515371
10:46:0539.8539.9039.90+0.8515370
10:45:4139.8539.9039.90+0.8515369
10:45:1739.8539.9039.90+0.8515368
10:45:1639.8539.9539.95+0.9015367
10:45:1639.8539.9539.95+0.9015366
10:45:1139.8539.9539.95+0.9015365
10:45:0539.8539.9539.95+0.9015364
10:45:0439.8539.9039.90+0.8535363
10:44:5239.9039.9539.90+0.8565360
10:44:5239.9039.9539.95+0.9015354
10:44:5139.9039.9539.90+0.8555353
10:44:5039.9039.9539.90+0.8515348
10:44:4539.8539.9039.90+0.8565347
10:44:4039.9039.9539.90+0.8535341
10:44:3839.9039.9539.90+0.8525338
10:44:3839.9039.9539.90+0.8525336
10:44:3739.9039.9539.90+0.85205334
10:44:3739.9039.9539.95+0.9035314
10:44:3739.9039.9539.95+0.9045311
10:44:3639.8539.9039.90+0.8535307
10:44:3539.9039.9539.90+0.8575304
10:44:3439.9039.9539.90+0.8515297
10:44:3339.9039.9539.90+0.8515296
10:44:2839.9039.9539.90+0.8525295
10:44:2739.9039.9539.90+0.85105293
10:44:2739.9039.9539.90+0.8515283
10:44:2739.9039.9539.95+0.9015282
10:44:1639.9039.9539.90+0.8515281
10:44:1039.9039.9539.90+0.8585280
10:44:0739.9039.9539.90+0.8525272
10:44:0639.9039.9539.90+0.8555270
10:44:0339.9039.9539.95+0.9015265
10:43:3939.9039.9539.95+0.9015264
10:43:3839.9039.9539.95+0.9015263
10:43:3539.9039.9539.95+0.9055262
10:43:1439.9039.9539.90+0.8515257
10:43:1439.9039.9539.95+0.9015256
10:43:1039.9039.9539.90+0.8525255
10:43:0939.9039.9539.90+0.8585253
10:43:0839.9039.9539.95+0.9015245
10:43:0439.8539.9039.95+0.9035244
10:43:0439.8539.9039.90+0.8525241
10:42:5539.8539.9039.90+0.85255239
10:42:5339.8539.9039.90+0.8515214
10:42:5039.8539.9039.90+0.8515213
10:42:4839.8539.9039.85+0.8035212
10:42:4839.8539.9039.85+0.8025209
10:42:4639.8539.9039.85+0.8025207
10:42:4339.8539.9039.90+0.8515205
10:42:3739.8539.9039.90+0.8515204
10:42:3239.8539.9039.90+0.8515203
10:42:2539.8539.9039.90+0.8515202
10:42:2039.8539.9039.85+0.8025201
10:42:1739.8539.9039.90+0.85205199
10:42:0639.8539.9039.85+0.8015179
10:42:0339.8539.9039.85+0.8015178
10:42:0139.8539.9039.90+0.8515177
10:41:3839.8539.9039.85+0.8085176
10:41:3639.8539.9039.90+0.8515168
10:41:3439.8539.9039.90+0.8515167
10:41:1239.8539.9039.90+0.8515166
10:41:0539.8539.9039.85+0.8025165
10:40:5839.8539.9039.90+0.8515163
10:40:4739.8539.9039.90+0.8515162
10:40:3839.8539.9039.85+0.8085161
10:40:3739.8539.9039.90+0.8535153
10:40:2639.8539.9039.85+0.8035150
10:40:2339.8539.9039.90+0.8515147
10:39:5839.8539.9039.90+0.8515146
10:39:4439.8539.9039.90+0.8515145
10:39:4039.8539.9039.85+0.8015144
10:39:3439.9039.9539.95+0.9015143
10:39:3339.9039.9539.90+0.8585142
10:39:3039.9039.9539.90+0.8515134
10:39:2339.9039.9539.90+0.8555133
10:39:1539.9039.9539.90+0.8515128
10:39:1539.9039.9539.90+0.8515127
10:39:1139.9039.9539.90+0.8515126
10:39:0939.9039.9539.95+0.9015125
10:38:4839.9039.9539.95+0.9015124
10:38:4539.9039.9539.95+0.9015123
10:38:4339.9039.9539.95+0.9015122
10:38:4339.8539.9039.90+0.85135121
10:38:4239.8539.9039.90+0.8555108
10:38:4139.8539.9039.90+0.8515103
10:38:3839.8539.9039.90+0.8515102
10:38:3439.9039.9539.90+0.8595101
10:38:3339.9039.9539.90+0.8585092
10:38:3239.9039.9539.95+0.9015084
10:38:2439.9039.9539.90+0.85255083
10:38:2439.9039.9539.95+0.9015058
10:38:2339.9039.9539.90+0.8515057
10:38:2039.9039.9539.95+0.9015056
10:38:0539.9039.9539.90+0.8535055
10:38:0539.8539.9039.90+0.8555052
10:38:0239.8539.9539.95+0.9015047
10:37:5739.8539.9539.95+0.9015046
10:37:5639.8039.9539.95+0.9015045
10:37:5239.8039.9539.80+0.7525044
10:37:4539.8539.9539.85+0.8015042
10:37:4439.8039.9039.90+0.852065041
10:37:3639.8539.9039.85+0.8014835
10:37:3539.8539.9039.85+0.80104834
10:37:3239.8539.9039.85+0.8084824
10:37:3239.8539.9039.90+0.8514816
10:37:3139.8539.9039.90+0.8514815
10:37:2939.8039.8539.85+0.801034814
10:37:2739.8039.8539.85+0.80144711
10:37:1639.8039.8539.80+0.7514697
10:37:0739.8039.8539.85+0.8014696
10:37:0439.8039.8539.85+0.8014695
10:36:4239.8039.8539.85+0.8014694
10:36:4139.8039.8539.85+0.8014693
10:36:3639.8039.8539.85+0.8014692
10:36:3039.8039.8539.85+0.8014691
10:36:2039.8039.8539.85+0.80204690
10:36:1839.8039.8539.85+0.8014670
10:35:5339.8039.8539.85+0.8014669
10:35:2939.8039.8539.85+0.8014668
10:35:0439.8039.8539.85+0.8014667
10:34:5239.8039.8539.80+0.7514666
10:34:4039.8039.8539.85+0.8014665
10:34:1539.8039.8539.85+0.8014664
10:34:1139.8039.8539.85+0.8034663
10:33:5139.8039.8539.85+0.8014660
10:33:4939.8039.8539.85+0.8054659
10:33:2639.8039.8539.85+0.8014654
10:33:2539.8039.8539.80+0.7534653
10:33:1439.8039.8539.85+0.80104650
10:33:0239.8039.8539.85+0.8014640
10:32:5839.8039.8539.80+0.7524639
10:32:4339.8039.8539.85+0.8014637
10:32:3739.8039.8539.80+0.7514636
10:32:3739.8039.8539.85+0.8014635
10:32:2739.8039.8539.80+0.7514634
10:32:1339.8039.8539.85+0.8014633
10:31:4939.8039.8539.85+0.8014632
10:31:4339.8039.8539.85+0.8014631
10:31:2839.8039.8539.80+0.7534630
10:31:2439.8039.8539.85+0.8014627
10:31:0039.8039.8539.85+0.8014626
10:30:4939.8039.8539.80+0.7514625
10:30:3539.8039.8539.85+0.8014624
10:30:1339.8039.8539.85+0.8014623
10:30:1139.8039.8539.85+0.8014622
10:30:0439.8039.8539.80+0.7514621
10:30:0039.8039.8539.80+0.7584620
10:29:5939.8039.8539.85+0.8054612
10:29:5639.7539.8039.80+0.7564607
10:29:4639.7539.8039.80+0.7514601
10:29:3239.7539.8039.80+0.7514600
10:29:2739.7539.8039.80+0.7514599
10:29:2239.7539.8039.80+0.7514598
10:29:2239.7539.8039.80+0.7514597
10:29:2239.7539.8039.80+0.7514596
10:29:2239.7539.8039.80+0.7514595
10:29:0439.7539.8039.80+0.7514594
10:28:5739.7539.8039.80+0.7514593
10:28:5539.7539.8039.80+0.7554592
10:28:4939.7539.8039.80+0.7544587
10:28:3339.7539.8039.80+0.7514583
10:28:1639.7539.8039.80+0.7514582
10:28:1539.7539.8039.80+0.7524581
10:28:0939.7539.8039.75+0.7034579
10:28:0839.7539.8039.80+0.7514576
10:28:0739.7539.8039.80+0.75204575
10:28:0439.7539.8039.75+0.7024555
10:27:4939.7539.8039.80+0.7514553
10:27:4839.7539.8039.75+0.7024552
10:27:4439.7539.8039.75+0.7034550
10:27:4439.7539.8039.80+0.7514547
10:27:4039.7539.8039.75+0.7014546
10:27:2739.7539.8039.80+0.7514545
10:27:2139.7539.8039.80+0.7534544
10:27:1939.7539.8039.80+0.7514541
10:27:0439.7539.8039.75+0.7014540
10:26:5639.7539.8039.80+0.7514539
10:26:5639.7539.8039.80+0.7514538
10:26:5539.7539.8039.80+0.7514537
10:26:3039.7539.8039.80+0.7514536
10:26:2739.7539.8039.80+0.7534535
10:26:0639.7539.8039.80+0.7514532
10:26:0139.7539.8039.80+0.7524531
10:25:5639.7539.8039.75+0.7024529
10:25:4139.7539.8039.80+0.7514527
10:25:3139.7539.8039.80+0.7534526
10:25:1739.7539.8039.80+0.7514523
10:25:1639.7539.8039.75+0.7014522
10:25:1339.7539.8039.80+0.7514521
10:24:5339.7539.8039.80+0.7524520
10:24:5239.7539.8039.80+0.7514518
10:24:5139.7539.8039.80+0.7514517
10:24:3339.7539.8039.75+0.7024516
10:24:3139.7539.8039.80+0.7524514
10:24:2839.7539.8039.80+0.7514512
10:24:2139.7539.8039.80+0.7524511
10:24:0339.7539.8039.80+0.7514509
10:24:0239.7539.8039.80+0.7514508
10:24:0239.7539.8039.80+0.7554507
10:23:4039.7539.8039.75+0.7014502
10:23:3939.7539.8039.80+0.7514501
10:23:1439.7539.8039.80+0.7514500
10:23:1339.7539.8039.75+0.7024499
10:23:1139.7539.8039.80+0.7544497
10:23:1039.7539.8039.75+0.7024493
10:22:5139.7539.8039.75+0.7014491
10:22:5039.7539.8039.80+0.7514490
10:22:4839.7539.8039.75+0.7014489
10:22:2539.7539.8039.80+0.7514488
10:22:1639.7539.8039.80+0.7534487
10:22:0339.7539.8039.80+0.7514484
10:22:0339.7539.8039.80+0.7524483
10:22:0139.7539.8039.80+0.7514481
10:21:3739.7539.8039.80+0.7514480
10:21:2239.7539.8039.80+0.7534479
10:21:1239.7539.8039.80+0.7514476
10:21:0239.7539.8039.75+0.7034475
10:20:5839.7539.8039.80+0.7534472
10:20:4839.7539.8039.80+0.7514469
10:20:3339.7539.8039.80+0.7514468
10:20:2839.7539.8039.75+0.7014467
10:20:2339.7539.8039.80+0.7514466
10:20:1739.7539.8039.80+0.7514465
10:20:1739.7539.8039.80+0.7514464
10:20:1039.7539.8039.80+0.7514463
10:20:0339.7539.8039.80+0.7524462
10:19:5939.7539.8039.80+0.7514460
10:19:3539.7539.8039.75+0.70104459
10:19:3439.7539.8039.80+0.7514449
10:19:2339.7539.8039.75+0.7034448
10:19:2039.7539.8039.75+0.7024445
10:19:1139.7539.8039.75+0.7034443
10:19:1039.7539.8039.80+0.75204440
10:19:1039.7539.8039.80+0.7514420
10:19:0939.7539.8039.80+0.7554419
10:18:4739.7539.8039.75+0.7044414
10:18:4539.7539.8039.80+0.7514410
10:18:3639.7539.8039.75+0.7014409
10:18:3139.7539.8039.75+0.7014408
10:18:2139.7539.8039.80+0.7514407
10:18:1739.7539.8039.75+0.7024406
10:18:0539.7539.8039.80+0.7514404
10:18:0439.7539.8039.75+0.7014403
10:17:5639.7539.8039.80+0.7514402
10:17:3839.7539.8039.80+0.7514401
10:17:3339.7539.8039.80+0.7514400
10:17:3239.7539.8039.80+0.7514399
10:17:2839.7539.8039.80+0.7514398
10:17:0739.7539.8539.85+0.8014397
10:16:5039.7539.8539.75+0.7054396
10:16:4739.7539.8539.85+0.8014391
10:16:4339.7539.8539.85+0.8014390
10:16:4239.7539.8539.85+0.8014389
10:16:4239.7539.8039.80+0.7524388
10:16:4139.7539.8039.80+0.75204386
10:16:3739.7539.8039.80+0.7514366
10:16:3239.7539.8039.80+0.7514365
10:16:2739.7539.8039.80+0.7514364
10:16:2239.7539.8039.80+0.7514363
10:16:1839.7539.8039.80+0.75374362
10:16:1839.7539.8039.80+0.7514325
10:16:1739.7539.8039.80+0.7514324
10:16:0939.7539.8039.80+0.7514323
10:15:5739.7539.8039.80+0.7554322
10:15:5639.8039.8539.80+0.7534317
10:15:5439.8039.8539.85+0.8014314
10:15:5239.8039.8539.80+0.75324313
10:15:4039.8039.8539.80+0.7514281
10:15:3339.8039.8539.85+0.8034280
10:15:3139.8039.8539.85+0.8014277
10:15:2939.8039.8539.85+0.8014276
10:15:2639.8039.8539.85+0.8014275
10:15:2139.8039.8539.80+0.7584274
10:15:2039.8039.8539.85+0.8014266
10:15:1139.8039.8539.85+0.8014265
10:15:1039.8039.8539.80+0.7514264
10:15:1039.8039.8539.85+0.8014263
10:15:0539.8039.8539.85+0.8014262
10:14:4039.8039.8539.85+0.8014261
10:14:2739.8039.8539.80+0.7534260
10:14:2639.7539.8539.85+0.801014257
10:14:2139.8039.8539.80+0.7534156
10:14:2139.8039.8539.80+0.7554153
10:14:1939.8039.8539.85+0.8054148
10:14:1839.7539.8039.80+0.75144143
10:14:1739.7539.8039.80+0.7524129
10:14:1639.7539.8039.75+0.7084127
10:14:1639.7539.8039.80+0.7514119
10:14:1139.7539.8039.80+0.75864118
10:14:0139.7539.8039.75+0.7024032
10:13:5939.7039.7539.75+0.70164030
10:13:5339.7039.7539.70+0.6544014
10:13:5139.7539.8039.75+0.7064010
10:13:5139.7539.8039.80+0.7514004
10:13:3939.7539.8039.75+0.7064003
10:13:2739.7539.8039.80+0.7513997
10:13:2339.7539.8039.75+0.7023996
10:13:1639.7539.8039.75+0.7083994
10:13:1539.7539.8039.75+0.7013986
10:13:0539.7039.7539.75+0.7033985
10:13:0539.7039.7539.75+0.70103982
10:13:0239.7039.7539.75+0.7013972
10:12:5939.7039.7539.75+0.7013971
10:12:5139.7039.7539.75+0.7013970
10:12:4739.7039.7539.70+0.6563969
10:12:3839.7039.7539.75+0.7013963
10:12:3439.7039.7539.75+0.70203962
10:12:1339.7039.7539.75+0.7013942
10:12:0539.7039.7539.75+0.7023941
10:11:4939.7039.7539.75+0.7013939
10:11:3839.7539.8039.75+0.70283938
10:11:3339.7539.8039.75+0.70203910
10:11:2939.7539.8039.75+0.7013890
10:11:2539.7539.8039.75+0.7083889
10:11:2439.7539.8039.80+0.7513881
10:11:0039.7539.8039.80+0.7513880
10:10:5239.7539.8039.75+0.7013879
10:10:3839.7539.8039.75+0.7013878
10:10:3639.7539.8039.80+0.7513877
10:10:2639.7539.8039.75+0.7013876
10:10:2139.7539.8039.75+0.7013875
10:10:2039.7539.8039.75+0.7083874
10:10:1839.7539.8039.80+0.7513866
10:10:1139.7539.8039.80+0.7513865
10:09:4739.7539.8039.80+0.7513864
10:09:2239.7539.8039.80+0.7513863
10:09:2039.7539.8039.75+0.7083862
10:09:1839.7539.8039.80+0.7553854
10:09:0439.7539.8039.75+0.7013849
10:08:5839.7539.8039.80+0.7513848
10:08:3339.7539.8039.80+0.7513847
10:08:2939.7539.8039.75+0.7023846
10:08:2839.7539.8039.75+0.7013844
10:08:1039.7539.8039.75+0.7083843
10:08:0939.7539.8039.80+0.7513835
10:07:4439.7539.8039.80+0.7513834
10:07:2039.7539.8039.80+0.7513833
10:06:5639.7539.8039.75+0.7083832
10:06:5539.7539.8039.80+0.7513824
10:06:4239.7039.8039.80+0.7513823
10:06:3139.7039.8039.80+0.7513822
10:06:1339.7039.7539.75+0.70463821
10:06:0639.7039.7539.75+0.7013775
10:06:0439.7039.7539.70+0.6513774
10:06:0139.7039.7539.75+0.7033773
10:05:4239.7039.7539.75+0.7013770
10:05:1739.7039.7539.75+0.7013769
10:04:5339.7039.7539.75+0.7013768
10:04:3939.6539.7539.75+0.7053767
10:04:3339.6539.7039.70+0.65173762
10:04:3039.6539.7039.70+0.6513745
10:04:2839.6539.7039.70+0.6513744
10:04:2239.7039.7539.70+0.6523743
10:04:1539.7039.7539.70+0.6563741
10:04:0439.6539.7539.75+0.7013735
10:03:5939.7039.7539.70+0.6523734
10:03:5839.7039.7539.70+0.65203732
10:03:3939.7039.7539.70+0.6513712
10:03:3939.7039.7539.75+0.7013711
10:03:3539.7039.7539.70+0.6523710
10:03:3139.6539.7039.70+0.6513708
10:03:1739.6539.7039.70+0.6533707
10:03:1739.7039.7539.70+0.6573704
10:03:1539.7039.7539.75+0.7013697
10:03:0239.6539.7039.70+0.6513696
10:02:5139.7039.7539.70+0.6553695
10:02:5039.7039.7539.75+0.7013690
10:02:2639.7039.7539.75+0.7013689
10:02:0839.7039.7539.70+0.6553688
10:02:0839.7039.7539.70+0.6513683
10:02:0639.7039.7539.70+0.6543682
10:02:0139.7039.7539.75+0.7013678
10:01:3939.7039.7539.70+0.6523677
10:01:3739.7039.7539.70+0.6583675
10:01:3739.7039.7539.75+0.7013667
10:01:1539.7039.7539.70+0.6513666
10:01:1239.7039.7539.75+0.7013665
10:00:4839.7039.7539.75+0.7013664
10:00:2639.7039.7539.70+0.6523663
10:00:2639.7039.7539.70+0.6583661
10:00:2639.7039.7539.75+0.7013653
10:00:0739.6539.7539.75+0.7063652
10:00:0739.6539.7539.75+0.7013646
10:00:0039.6539.7039.70+0.65423645
10:00:0039.6539.7039.70+0.6553603
10:00:0039.6539.7039.70+0.6513598
09:58:5239.6539.7039.65+0.6013597
09:58:4139.6539.7039.65+0.6023596
09:57:3139.6539.7039.65+0.6013594
09:56:5039.6039.6539.65+0.6063593
09:56:5039.6039.6539.65+0.6013587
09:56:3539.6039.6539.60+0.5523586
09:56:2939.6039.6539.65+0.6013584
09:56:2839.6039.6539.60+0.5513583
09:56:1839.6539.7039.65+0.6013582
09:56:1839.6539.7039.65+0.60243581
09:56:1839.6539.7039.65+0.6013557
09:55:4939.6539.7039.65+0.6023556
09:55:4839.7039.7539.70+0.65123554
09:55:4839.7039.7539.70+0.6583542
09:55:4839.6539.7039.70+0.65133534
09:55:4739.6539.7039.70+0.65203521
09:55:4739.6539.7039.65+0.6013501
09:55:4639.6539.7039.70+0.6523500
09:55:4139.6539.7039.65+0.6043498
09:55:2139.6539.7039.70+0.6553494
09:54:2839.6539.7039.65+0.6043489
09:54:1539.6539.7039.70+0.6513485
09:54:1039.6539.7039.65+0.60103484
09:54:0939.6539.7039.70+0.6513474
09:54:0539.7039.7539.70+0.6513473
09:54:0539.7039.7539.70+0.6523472
09:54:0439.7039.7539.70+0.65203470
09:54:0439.7039.7539.70+0.65103450
09:54:0339.7039.7539.70+0.6513440
09:54:0339.7039.7539.70+0.6513439
09:54:0339.7039.7539.70+0.65103438
09:53:4739.7039.7539.70+0.6523428
09:53:2439.7039.7539.70+0.6583426
09:53:2339.7039.7539.70+0.65233418
09:52:2939.7039.7539.75+0.7033395
09:52:1439.7039.7539.70+0.6513392
09:51:3939.7039.7539.70+0.6513391
09:51:3339.7039.7539.75+0.7013390
09:51:3039.7039.7539.75+0.7013389
09:51:0539.6539.7539.75+0.7023388
09:51:0539.6539.7039.70+0.65253386
09:51:0539.6539.7039.70+0.65383361
09:50:4239.6539.7039.70+0.6553323
09:49:3439.6539.7039.70+0.6513318
09:49:2539.6539.7039.70+0.6513317
09:49:2539.6539.7039.65+0.6023316
09:49:2039.6539.7039.65+0.6013314
09:49:1639.6539.7039.65+0.6013313
09:48:5339.6539.7039.65+0.6023312
09:48:3239.6539.7039.65+0.6013310
09:48:3039.6539.7039.65+0.6013309
09:48:2439.6539.7039.70+0.6513308
09:48:1639.6539.7039.65+0.6013307
09:48:0739.6539.7039.65+0.6013306
09:48:0339.6539.7039.65+0.6023305
09:47:5339.6539.7039.65+0.6093303
09:47:4139.6539.7039.65+0.60103294
09:47:3939.6539.7039.65+0.60183284
09:47:1739.6539.7039.70+0.6513266
09:46:5239.6539.7039.65+0.6013265
09:46:4339.6539.7039.70+0.6533264
09:46:1139.6539.7039.70+0.6513261
09:46:0339.6539.7039.70+0.6553260
09:45:3539.6039.6539.65+0.6033255
09:45:1439.6039.6539.60+0.5513252
09:45:0939.6039.6539.60+0.5513251
09:44:4439.6039.6539.60+0.5543250
09:44:3639.6039.6539.60+0.55103246
09:44:3639.5539.6039.60+0.55323236
09:44:2739.5539.6039.55+0.5013204
09:44:2639.5539.6039.60+0.5523203
09:43:5939.5539.6039.55+0.5023201
09:43:5739.5539.6039.55+0.5013199
09:43:2539.5539.6039.55+0.5043198
09:43:0239.5539.6039.55+0.5023194
09:42:5839.5539.6039.55+0.5013192
09:42:5739.5539.6039.60+0.55113191
09:42:1739.5539.6039.55+0.5013180
09:42:0339.5539.6039.55+0.5013179
09:41:4739.5539.6039.55+0.5043178
09:41:4339.5039.5539.55+0.5093174
09:41:3739.5039.5539.55+0.5013165
09:41:2639.5039.5539.50+0.4543164
09:41:2439.5039.5539.55+0.5053160
09:41:1339.5039.5539.50+0.4513155
09:40:5939.5039.5539.50+0.4513154
09:40:5839.5039.6039.50+0.4573153
09:40:5839.5539.6039.55+0.5023146
09:40:5839.5039.5539.55+0.50353144
09:40:5839.5039.5539.55+0.5023109
09:40:5839.5039.5539.55+0.5023107
09:40:5839.5039.5539.55+0.50123105
09:40:5839.5039.5539.55+0.5023093
09:40:5839.5539.6039.55+0.50503091
09:40:4139.5539.6039.55+0.5023041
09:40:4039.5539.6039.55+0.50203039
09:40:2239.5539.6039.60+0.5523019
09:40:1839.6039.6539.60+0.55803017
09:40:0639.6039.6539.60+0.5552937
09:40:0039.6039.6539.60+0.5512932
09:39:4439.6539.7039.65+0.6072931
09:39:4039.6539.7039.65+0.6012924
09:39:3639.6539.7039.65+0.6012923
09:39:1639.6539.7039.65+0.6012922
09:39:1039.6539.7039.65+0.6022921
09:39:1039.6539.7039.65+0.6012919
09:39:1039.6039.6539.65+0.6042918
09:39:0639.6039.6539.60+0.5542914
09:39:0639.6039.6539.60+0.5522910
09:38:5539.6039.6539.65+0.6012908
09:38:5239.6539.7039.65+0.6072907
09:38:5239.6539.7039.65+0.6012900
09:38:5139.6539.7039.65+0.6012899
09:38:4639.6539.7039.65+0.6012898
09:38:4639.6539.7039.65+0.60102897
09:38:4239.6539.7039.65+0.6022887
09:38:3739.6539.7039.65+0.6022885
09:38:3139.6539.7039.65+0.6042883
09:38:2239.6539.7039.70+0.6512879
09:38:2139.7039.7539.70+0.6572878
09:38:2139.7039.7539.70+0.6532871
09:38:2139.6539.7039.70+0.65152868
09:38:2139.6539.7039.65+0.6092853
09:38:1539.6539.7039.65+0.6012844
09:38:0739.6539.7039.70+0.6512843
09:38:0539.7039.7539.70+0.65192842
09:38:0339.7039.7539.75+0.70502823
09:37:5939.7039.7539.70+0.6522773
09:37:5939.7039.7539.70+0.6522771
09:37:5939.7039.7539.70+0.65172769
09:37:5539.7039.7539.70+0.65282752
09:37:5539.7039.7539.70+0.6512724
09:37:5339.7039.7539.70+0.6582723
09:37:2939.7039.7539.70+0.6522715
09:37:2839.7039.7539.70+0.6512713
09:37:2839.7039.7539.70+0.6512712
09:37:2739.7039.7539.70+0.6582711
09:37:2339.7039.7539.70+0.6522703
09:37:2239.7039.7539.70+0.6512701
09:37:1939.7039.7539.70+0.6522700
09:37:1939.7039.7539.70+0.6562698
09:37:1639.7039.7539.70+0.6512692
09:37:0439.7039.7539.75+0.7012691
09:37:0439.7039.7539.80+0.7512690
09:37:0439.7039.7539.75+0.7012689
09:37:0339.7039.7539.75+0.7022688
09:36:5839.7039.7539.80+0.7512686
09:36:5839.7039.7539.75+0.7012685
09:36:5839.8039.8539.80+0.75192684
09:36:5739.8039.8539.80+0.7542665
09:36:5339.8039.8539.80+0.7522661
09:36:4539.8039.8539.85+0.8052659
09:36:2239.8039.8539.80+0.7512654
09:36:2139.8039.8539.80+0.7512653
09:36:0739.8039.8539.85+0.8032652
09:35:4839.8039.8539.80+0.7512649
09:35:4439.8039.8539.80+0.7522648
09:35:4339.7039.8039.80+0.75372646
09:35:2539.7039.7539.75+0.7022609
09:35:2539.7039.7539.75+0.7022607
09:35:1939.7539.8039.75+0.7012605
09:35:1939.7539.8039.75+0.7012604
09:35:1939.7539.8039.75+0.70102603
09:35:0539.7539.8039.75+0.7012593
09:34:5539.7539.8039.75+0.7012592
09:34:5439.7539.8039.75+0.7012591
09:34:5239.7539.8039.75+0.7012590
09:34:4239.7539.8039.75+0.7012589
09:34:3839.7539.8039.80+0.7522588
09:34:3339.7539.8039.75+0.7022586
09:34:2139.7539.8039.75+0.7012584
09:34:1839.7539.8039.75+0.7012583
09:34:1539.7539.8039.75+0.7052582
09:34:1239.7539.8039.75+0.7022577
09:34:0839.7539.8039.75+0.7022575
09:34:0639.7539.8039.80+0.7562573
09:33:5939.7539.8039.75+0.7012567
09:32:3839.7539.8039.80+0.7512566
09:32:3339.7539.8039.80+0.7512565
09:32:3239.8039.8539.80+0.75152564
09:32:2739.8039.8539.80+0.7512549
09:32:2639.8039.8539.85+0.8012548
09:32:2139.8039.8539.80+0.7582547
09:32:2039.8039.8539.80+0.7512539
09:32:1339.8039.8539.80+0.7522538
09:32:0639.8039.8539.85+0.8052536
09:32:0039.8039.8539.80+0.7512531
09:31:5539.8039.8539.80+0.7512530
09:31:5439.8539.9039.85+0.80202529
09:31:5439.8539.9039.85+0.80882509
09:31:4939.8539.9039.85+0.8022421
09:31:2339.8539.9039.85+0.8022419
09:31:2139.8539.9039.85+0.8012417
09:31:2039.8539.9039.85+0.8012416
09:31:2039.8539.9039.85+0.8082415
09:31:1939.8539.9039.85+0.8052407
09:30:5239.8539.9039.90+0.8512402
09:30:3839.8539.9039.90+0.85102401
09:30:1939.8539.9039.85+0.8022391
09:30:1939.8539.9039.85+0.8032389
09:30:1939.8539.9039.85+0.8082386
09:30:1539.8539.9039.85+0.8012378
09:30:1039.8539.9039.85+0.8012377
09:30:0639.8539.9039.85+0.8012376
09:30:0439.8539.9039.85+0.8012375
09:30:0239.8539.9039.85+0.8092374
09:29:5339.8539.9039.85+0.8022365
09:29:5339.8539.9039.85+0.8012363
09:29:2339.8539.9039.90+0.8512362
09:29:1839.8539.9039.85+0.8022361
09:29:0539.8539.9039.90+0.8522359
09:28:4439.8539.9039.85+0.80102357
09:28:4439.8539.9039.85+0.8012347
09:28:4239.8539.9039.85+0.8012346
09:28:3639.8539.9039.85+0.8022345
09:28:2739.8539.9039.85+0.8012343
09:28:2639.8539.9039.85+0.8032342
09:28:2539.8539.9039.85+0.8022339
09:28:2239.8539.9039.85+0.80152337
09:28:2139.8539.9039.85+0.80102322
09:28:0339.8539.9039.85+0.8012312
09:27:4039.8539.9039.85+0.8012311
09:27:3639.8539.9039.90+0.8522310
09:27:2739.8539.9039.90+0.8552308
09:27:2639.8539.9039.85+0.8022303
09:27:1439.8539.9039.85+0.8032301
09:27:1339.8539.9039.90+0.85152298
09:27:0039.8539.9039.85+0.8022283
09:26:5939.8539.9039.85+0.8042281
09:26:5439.8539.9039.85+0.8012277
09:26:5039.8539.9039.85+0.8012276
09:26:4539.8539.9039.85+0.8032275
09:26:3939.8539.9039.85+0.8022272
09:26:3139.8539.9039.85+0.8022270
09:26:0939.8539.9039.85+0.8042268
09:26:0939.8539.9039.85+0.8022264
09:26:0939.8039.8539.85+0.80152262
09:26:0839.8039.8539.80+0.7512247
09:26:0139.8039.8539.85+0.8022246
09:26:0139.8039.8539.80+0.7512244
09:26:0139.8039.8539.80+0.75102243
09:26:0039.8039.8539.80+0.7532233
09:25:5639.8039.8539.85+0.8012230
09:25:5539.8039.8539.80+0.7532229
09:25:5539.8039.8539.80+0.75112226
09:25:5539.8039.8539.80+0.7532215
09:25:5339.8039.8539.85+0.8022212
09:25:4539.8039.8539.80+0.7512210
09:25:4439.8039.8539.85+0.8022209
09:25:4439.8039.8539.80+0.7512207
09:25:2039.8539.9039.85+0.8012206
09:25:1639.8039.9039.90+0.8512205
09:25:1639.8539.9039.85+0.80952204
09:25:1639.8539.9039.85+0.8012109
09:25:0939.8539.9039.85+0.8012108
09:25:0439.8539.9039.90+0.8512107
09:25:0239.8539.9039.90+0.8552106
09:25:0039.8539.9039.90+0.8562101
09:24:5239.8539.9039.85+0.8012095
09:24:4939.9039.9539.90+0.85252094
09:24:4539.9039.9539.90+0.8512069
09:24:3839.9039.9539.90+0.8512068
09:24:3639.9039.9539.95+0.9012067
09:24:3439.9039.9539.90+0.8512066
09:24:3039.9039.9539.95+0.9022065
09:24:3039.9039.9539.95+0.9022063
09:24:3039.9039.9539.95+0.9042061
09:24:3039.9039.9539.90+0.8512057
09:24:2639.9039.9539.90+0.8522056
09:24:2439.9039.9539.90+0.8522054
09:24:1439.8539.9039.90+0.8552052
09:24:1039.8539.9039.90+0.8512047
09:24:0939.8539.9039.90+0.8592046
09:24:0739.8539.9039.90+0.8512037
09:24:0739.8539.9039.90+0.8512036
09:24:0539.8539.9039.90+0.8552035
09:24:0039.8539.9039.90+0.8532030
09:23:5539.9039.9539.90+0.8582027
09:23:5339.9039.9539.90+0.85102019
09:23:5339.9039.9539.90+0.8522009
09:23:4939.8539.9039.90+0.85212007
09:23:4939.8539.9039.90+0.85261986
09:23:4039.8539.9039.90+0.8511960
09:23:3939.8539.9039.90+0.8551959
09:23:3939.8539.9039.85+0.8031954
09:23:2439.8539.9039.90+0.8511951
09:23:2339.8539.9039.90+0.8511950
09:23:1739.8539.9039.90+0.8511949
09:23:1239.8539.9039.90+0.8571948
09:23:0939.8539.9039.90+0.8511941
09:23:0539.8539.9039.85+0.8051940
09:22:5139.8539.9039.85+0.8011935
09:22:5039.8539.9039.90+0.8511934
09:22:4939.8539.9039.90+0.8511933
09:22:4839.8539.9039.90+0.8551932
09:22:4439.8539.9039.90+0.85101927
09:22:3939.8539.9039.90+0.8511917
09:22:3839.8539.9039.90+0.8511916
09:22:2739.8539.9039.90+0.8511915
09:22:2739.8039.8539.85+0.80211914
09:22:2639.8039.8539.85+0.80201893
09:22:2539.8039.8539.85+0.80101873
09:22:2339.8039.8539.85+0.8011863
09:22:2039.8039.8539.85+0.8051862
09:22:1039.8039.8539.85+0.8011857
09:22:0239.8039.8539.85+0.8031856
09:22:0239.7539.8039.80+0.75431853
09:22:0139.7539.8039.80+0.75101810
09:21:5439.7539.8039.80+0.7511800
09:21:5039.7539.8039.80+0.7551799
09:21:4239.7539.8039.80+0.7581794
09:21:4139.7539.8039.75+0.70111786
09:21:3939.7539.8039.80+0.7581775
09:21:3939.7039.7539.75+0.70401767
09:21:3439.7039.7539.70+0.6511727
09:21:3439.7039.7539.75+0.70101726
09:21:3339.6539.7539.75+0.70161716
09:21:3339.6539.7039.70+0.65881700
09:21:3339.6539.7039.70+0.65141612
09:21:3339.6539.7039.70+0.65241598
09:21:3239.6539.7039.65+0.6011574
09:21:3139.6539.7039.70+0.65171573
09:21:3139.6539.7039.70+0.65201556
09:21:3139.6539.7039.65+0.6011536
09:21:3039.6539.7039.65+0.6021535
09:21:2839.6539.7039.70+0.6511533
09:21:2139.6539.7039.65+0.6011532
09:21:2139.6539.7039.70+0.6521531
09:21:1939.6539.7039.70+0.65101529
09:21:0039.6039.7039.70+0.6521519
09:20:4739.6039.6539.65+0.60461517
09:20:4439.6539.7039.65+0.6091471
09:20:2839.6039.7039.60+0.5511462
09:20:2639.6039.6539.65+0.6011461
09:20:1939.6039.7039.70+0.6541460
09:20:1039.6039.6539.65+0.6021456
09:20:1039.6039.6539.65+0.6011454
09:20:0739.6039.6539.60+0.5511453
09:20:0139.6539.7039.65+0.60171452
09:19:5739.6539.7039.65+0.6011435
09:19:5539.6539.7039.65+0.6031434
09:19:4539.6539.7039.70+0.6511431
09:19:3239.6539.7039.65+0.6011430
09:19:3039.6539.7039.65+0.6021429
09:19:1939.6539.7039.65+0.6011427
09:19:1339.6539.7039.65+0.6041426
09:19:1239.6539.7039.65+0.60201422
09:19:0339.6539.7039.65+0.6011402
09:18:5739.6539.7039.70+0.6561401
09:18:4839.6539.7039.65+0.6011395
09:18:4839.6039.7039.60+0.5551394
09:18:4739.6039.7039.60+0.5511389
09:18:4739.6039.6539.65+0.60201388
09:18:4739.6039.6539.65+0.60551368
09:18:4639.6039.6539.60+0.5551313
09:18:4539.6039.6539.60+0.5511308
09:18:1839.6039.6539.65+0.6011307
09:18:0939.6039.6539.65+0.6051306
09:18:0439.6039.6539.60+0.5511301
09:17:5439.6039.6539.60+0.5511300
09:17:5339.6039.6539.60+0.5531299
09:17:3639.6039.6539.60+0.5511296
09:17:3339.6039.6539.65+0.6011295
09:17:0639.6039.6539.65+0.6011294
09:16:5339.6039.6539.60+0.5511293
09:16:3439.6039.6539.65+0.6031292
09:16:2139.5539.6539.65+0.6011289
09:16:2039.5539.6039.60+0.5591288
09:16:1839.5539.6039.60+0.5511279
09:16:0539.5539.6039.55+0.5021278
09:16:0339.5539.6039.55+0.5011276
09:16:0139.5539.6039.60+0.5521275
09:15:4039.5539.6039.55+0.5011273
09:15:4039.5539.6039.55+0.5011272
09:15:2139.6039.6539.60+0.55101271
09:15:1939.6039.6539.65+0.6011261
09:15:1739.6039.6539.60+0.5521260
09:15:1639.6039.6539.60+0.5571258
09:15:0539.6039.6539.60+0.5551251
09:14:5739.5539.6039.60+0.55231246
09:14:5239.5039.5539.55+0.5011223
09:14:5239.5039.6039.60+0.5551222
09:14:5139.5039.6039.60+0.55201217
09:14:4739.5539.6039.55+0.5011197
09:14:3639.5039.6039.50+0.4511196
09:14:3639.5539.6039.55+0.5021195
09:14:3339.5539.6039.55+0.5011193
09:14:3339.5539.6039.55+0.50201192
09:14:3339.5539.6039.55+0.5011172
09:14:3239.5539.6039.55+0.5061171
09:14:2439.5539.6039.60+0.55101165
09:14:1839.5539.6039.55+0.5011155
09:14:1739.5539.6039.55+0.5011154
09:13:5139.5539.6039.55+0.5021153
09:13:4239.5539.6039.60+0.5551151
09:13:4039.5539.6039.55+0.5011146
09:13:3539.5539.6039.55+0.5011145
09:13:3439.5539.6039.55+0.5021144
09:13:3239.5539.6039.60+0.5551142
09:13:3039.5539.6039.55+0.5051137
09:13:3039.5039.5539.55+0.50471132
09:13:2539.5039.5539.50+0.4511085
09:13:2239.5039.5539.50+0.4551084
09:13:1539.5039.5539.50+0.4511079
09:13:1339.5039.5539.50+0.4531078
09:13:0639.5039.5539.55+0.5011075
09:12:5439.5039.5539.50+0.4511074
09:12:3839.5039.5539.50+0.4511073
09:12:3639.5039.5539.50+0.4511072
09:12:2839.5039.5539.50+0.4511071
09:12:1739.5039.5539.50+0.4511070
09:12:1539.5539.6039.55+0.5071069
09:12:1539.5539.6039.55+0.5021062
09:12:1439.5539.6039.55+0.5031060
09:12:1039.5539.6039.55+0.5011057
09:12:0439.5539.6039.55+0.5011056
09:12:0339.5539.6039.55+0.50101055
09:11:5839.5539.6039.55+0.5011045
09:11:5739.5539.6039.55+0.50101044
09:11:3439.5539.6039.55+0.5021034
09:11:2939.5539.6039.55+0.5011032
09:11:2939.5539.6039.55+0.5011031
09:11:2239.5539.6039.55+0.5011030
09:11:2139.5539.6039.60+0.5511029
09:11:1139.5539.6039.60+0.5511028
09:11:1139.5539.6039.55+0.5011027
09:11:1039.5539.6039.55+0.50101026
09:11:0239.5539.6039.55+0.5011016
09:10:5139.5539.6039.55+0.5011015
09:10:4339.5539.6039.55+0.5011014
09:10:3939.5539.6039.55+0.5011013
09:10:3739.5539.6039.55+0.5051012
09:10:1639.5539.6039.55+0.5011007
09:10:1339.5539.6039.55+0.5021006
09:10:1339.5539.6039.55+0.5011004
09:10:1139.5539.6039.60+0.5511003
09:10:1139.5539.6039.55+0.5011002
09:10:1139.5539.6039.55+0.5041001
09:10:0939.5539.6039.55+0.503997
09:10:0939.5539.6039.55+0.501994
09:10:0939.5539.6039.60+0.551993
09:10:0839.5539.6039.60+0.555992
09:10:0839.5039.5539.55+0.5042987
09:10:0639.5039.5539.50+0.451945
09:10:0339.5039.5539.50+0.451944
09:10:0239.5039.5539.50+0.4510943
09:09:5439.5039.5539.50+0.451933
09:09:4239.5039.5539.50+0.452932
09:09:3839.5039.5539.50+0.451930
09:09:2539.5039.5539.50+0.451929
09:09:2539.5039.5539.50+0.451928
09:09:1939.5039.5539.50+0.452927
09:08:5639.5039.5539.50+0.451925
09:08:5439.5039.5539.55+0.505924
09:08:4939.5039.5539.50+0.451919
09:08:4139.5039.5539.50+0.451918
09:08:4039.5039.5539.50+0.453917
09:08:4039.5039.5539.50+0.451914
09:08:2939.5039.6039.50+0.457913
09:08:2839.5039.5539.55+0.501906
09:08:2839.5539.6039.55+0.5044905
09:08:2839.5539.6039.55+0.501861
09:08:2839.5539.6039.55+0.501860
09:08:1839.5539.6039.55+0.501859
09:08:1839.5539.6039.60+0.552858
09:08:0939.5539.6039.55+0.501856
09:08:0939.5039.5539.55+0.508855
09:08:0639.5039.5539.55+0.502847
09:08:0439.5039.6039.50+0.451845
09:08:0339.5039.6039.50+0.451844
09:08:0239.5039.6039.50+0.451843
09:08:0239.5539.6039.55+0.502842
09:08:0239.5539.6039.55+0.501840
09:08:0139.5539.6039.55+0.5010839
09:07:5139.5539.6039.60+0.555829
09:07:4939.5539.6039.55+0.501824
09:07:4939.5539.6039.60+0.555823
09:07:4839.5539.6039.60+0.555818
09:07:4739.5539.6039.55+0.505813
09:07:4339.5539.6039.60+0.551808
09:07:3639.5539.6039.60+0.555807
09:07:3339.5539.6039.60+0.551802
09:07:2239.5539.6039.60+0.552801
09:07:2139.5539.6039.60+0.551799
09:07:1039.5539.6039.55+0.501798
09:07:0939.5039.5539.55+0.5012797
09:07:0539.5039.5539.55+0.505785
09:06:4539.5039.5539.50+0.451780
09:06:3539.5039.5539.50+0.451779
09:06:3339.5039.5539.50+0.451778
09:06:3239.5039.5539.50+0.451777
09:06:3039.5039.5539.50+0.451776
09:06:2939.5039.5539.50+0.451775
09:06:2839.5039.5539.50+0.455774
09:06:1539.5039.5539.50+0.451769
09:06:1539.5039.5539.50+0.452768
09:06:0539.5039.5539.50+0.451766
09:06:0439.5039.5539.50+0.451765
09:06:0439.5039.5539.50+0.451764
09:05:5239.5039.5539.50+0.451763
09:05:4639.5039.5539.50+0.451762
09:05:4639.5039.5539.55+0.504761
09:05:4239.5039.5539.50+0.453757
09:05:4239.5039.5539.50+0.451754
09:05:4039.5039.5539.50+0.451753
09:05:4039.5039.5539.50+0.451752
09:05:4039.5039.5539.50+0.4512751
09:05:3739.5039.5539.50+0.451739
09:05:3739.4539.5039.50+0.452738
09:05:2339.4539.5039.45+0.401736
09:05:2339.4539.5039.50+0.451735
09:05:2339.4039.4539.45+0.402734
09:05:1539.4039.4539.45+0.402732
09:05:0939.4039.4539.45+0.402730
09:05:0239.4039.4539.45+0.401728
09:04:5139.4539.5039.45+0.401727
09:04:4939.4539.5039.45+0.402726
09:04:4839.4539.5039.50+0.451724
09:04:4839.4539.5039.45+0.402723
09:04:4739.4539.5039.45+0.401721
09:04:4539.4539.5039.50+0.455720
09:04:4539.4539.5039.45+0.401715
09:04:4539.4539.5039.50+0.451714
09:04:4339.4539.5039.45+0.403713
09:04:4339.4539.5039.45+0.401710
09:04:4339.5039.5539.50+0.4513709
09:04:3939.5039.5539.50+0.455696
09:04:3339.5039.5539.50+0.451691
09:04:3239.5039.5539.50+0.452690
09:04:3139.5039.5539.55+0.5010688
09:04:2639.5039.5539.50+0.451678
09:04:2439.5039.5539.50+0.451677
09:04:1939.5039.5539.50+0.451676
09:04:1939.5039.5539.50+0.452675
09:04:1839.5039.5539.50+0.451673
09:04:1739.5039.5539.50+0.451672
09:04:1439.5039.5539.50+0.455671
09:04:1439.5039.5539.50+0.452666
09:04:1139.5039.5539.55+0.503664
09:03:5339.5039.5539.50+0.451661
09:03:5339.4539.5039.50+0.451660
09:03:5039.4539.5039.50+0.451659
09:03:4439.4539.5039.50+0.452658
09:03:3939.4539.5039.45+0.401656
09:03:3239.4539.5539.55+0.505655
09:03:3139.4539.5539.45+0.401650
09:03:1839.4039.4539.40+0.351649
09:03:1839.4039.4539.40+0.351648
09:03:1739.4039.4539.40+0.351647
09:03:0839.4039.4539.40+0.351646
09:03:0839.4539.5039.50+0.451645
09:03:0839.4539.5039.50+0.451644
09:03:0839.5039.5539.50+0.454643
09:03:0839.4539.5039.50+0.454639
09:03:0539.4039.4539.40+0.352635
09:03:0539.3539.4039.40+0.353633
09:03:0339.3539.4039.35+0.304630
09:02:5439.3039.3539.30+0.256626
09:02:5439.3039.3539.35+0.304620
09:02:5239.3039.3539.35+0.306616
09:02:5239.3039.3539.35+0.3010610
09:02:3739.3039.3539.35+0.301600
09:02:3339.3039.3539.35+0.304599
09:02:3239.3039.3539.30+0.251595
09:02:3139.3039.3539.35+0.305594
09:02:3039.3039.3539.35+0.301589
09:02:2639.3039.3539.35+0.301588
09:02:2539.3039.3539.30+0.251587
09:02:2339.3039.3539.35+0.302586
09:02:2339.3539.4039.35+0.3019584
09:02:2139.3539.4039.40+0.351565
09:02:2139.4039.5039.40+0.357564
09:02:2139.4039.5039.40+0.351557
09:02:1439.4039.5039.40+0.351556
09:02:1339.3539.4039.40+0.3534555
09:02:1339.3539.4039.40+0.351521
09:02:1239.3539.4039.40+0.351520
09:01:5639.3539.4039.35+0.301519
09:01:5539.3539.4039.40+0.351518
09:01:5339.3539.4039.35+0.3010517
09:01:5339.3539.4039.40+0.355507
09:01:3639.3539.4039.40+0.355502
09:01:3539.3539.4039.40+0.355497
09:01:3439.3539.4039.40+0.351492
09:01:3239.3539.4039.40+0.351491
09:01:2939.4039.4539.40+0.351490
09:01:2739.4039.4539.40+0.353489
09:01:2039.3539.4039.40+0.351486
09:01:2039.3539.4039.40+0.355485
09:01:1939.3539.4039.40+0.351480
09:01:1939.3539.4039.40+0.351479
09:01:1539.3539.4039.35+0.301478
09:01:1339.3539.4039.40+0.355477
09:01:0939.3539.4039.40+0.351472
09:01:0739.3539.4039.35+0.309471
09:01:0739.3539.4039.35+0.301462
09:01:0539.3539.4039.40+0.351461
09:01:0539.3539.4039.40+0.3510460
09:01:0339.3539.4039.40+0.351450
09:00:5839.3539.4039.40+0.351449
09:00:5439.3539.4039.35+0.302448
09:00:5239.3539.4539.35+0.302446
09:00:5139.3539.5039.35+0.302444
09:00:5039.4539.5039.40+0.352442
09:00:5039.4539.5039.45+0.401440
09:00:5039.4539.5039.45+0.401439
09:00:5039.4539.5039.45+0.4020438
09:00:4939.4539.5039.45+0.401418
09:00:4739.4539.5039.50+0.451417
09:00:4739.5039.5539.50+0.459416
09:00:4739.5039.5539.55+0.505407
09:00:4439.5039.5539.50+0.451402
09:00:4439.5039.5539.50+0.452401
09:00:4339.5039.5539.55+0.505399
09:00:4339.5039.5539.55+0.508394
09:00:4139.5539.6039.55+0.505386
09:00:4139.5539.6039.55+0.502381
09:00:3739.5039.5539.55+0.503379
09:00:3439.5039.5539.50+0.451376
09:00:3439.4539.5039.50+0.452375
09:00:2539.4539.5039.45+0.401373
09:00:2239.3539.5039.35+0.303372
09:00:2239.3539.4039.40+0.3526369
09:00:1939.3539.4039.40+0.351343
09:00:1939.3539.4039.35+0.303342
09:00:1939.3539.4039.40+0.352339
09:00:1839.3539.4039.40+0.355337
09:00:1839.3539.4039.40+0.3522332
09:00:1839.3539.4039.35+0.3010310
09:00:1739.4039.5039.40+0.3576300
09:00:1739.4039.5039.40+0.351224
09:00:1039.4039.5039.50+0.4526223
09:00:1039.4539.5039.40+0.3510197
09:00:1039.4539.5039.45+0.401187
09:00:08----39.40+0.35186186
 
加密貨幣
比特幣BTC 7175.72 -0.69 -0.01%
以太幣ETH 165.34 0.24 0.15%
瑞波幣XRP 0.191796 0.00 -0.15%
比特幣現金BCH 252.20 0.14 0.06%
萊特幣LTC 44.66 -0.01 -0.02%
卡達幣ADA 0.035376 0.00 0.68%
波場幣TRX 0.013246 0.00 -0.15%
恆星幣XLM 0.048312 0.00 -0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。