亞 泥  (1102) 水泥工業 上市 遠東集團

43.65 ▲+0.05 +0.11% 3.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 7,159 43.60 52 43.65 21 43.65 43.90 43.50 43.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6043.6543.65+0.0537159
13:30:0043.6043.6543.65+0.0533717156
13:24:5443.6043.6543.60023785
13:24:4443.6043.6543.60013783
13:24:3943.6043.6543.60073782
13:24:3443.6543.7043.65+0.0573775
13:24:2943.6543.7043.65+0.0523768
13:24:0343.6043.6543.65+0.0513766
13:23:5843.6043.6543.65+0.0513765
13:23:5343.6043.6543.65+0.0513764
13:23:4843.5543.6543.65+0.0533763
13:23:4343.5543.6543.65+0.0553760
13:23:3843.5543.6043.60033755
13:23:3343.5043.5543.55-0.0573752
13:23:2343.5043.5543.55-0.0533745
13:23:1843.5043.5543.55-0.05203742
13:22:5843.5043.5543.55-0.0523722
13:22:5343.5043.5543.55-0.0513720
13:22:4843.5043.5543.55-0.0513719
13:22:4343.5043.5543.55-0.0513718
13:22:3843.5043.5543.55-0.0573717
13:22:3343.5043.5543.55-0.05153710
13:22:2843.5043.5543.55-0.0533695
13:22:2343.5043.5543.55-0.05103692
13:22:0343.5043.5543.55-0.0523682
13:21:5843.5043.5543.50-0.1023680
13:21:4843.5043.5543.50-0.1023678
13:21:2343.5043.5543.50-0.1023676
13:21:1843.5043.5543.55-0.0513674
13:21:1343.5043.5543.50-0.1023673
13:21:0843.5043.5543.55-0.0563671
13:21:0343.5043.5543.55-0.0513665
13:20:5843.5043.5543.55-0.05183664
13:20:3843.5043.5543.55-0.0513646
13:20:2843.5043.5543.55-0.0513645
13:20:2343.5043.5543.55-0.05123644
13:20:1843.5043.5543.55-0.0563632
13:20:1343.5043.5543.55-0.05143626
13:20:0843.5043.5543.55-0.0553612
13:20:0343.5043.5543.55-0.0543607
13:19:5843.5043.5543.55-0.05183603
13:19:5343.5043.5543.55-0.0533585
13:19:4843.5043.5543.55-0.0513582
13:19:4343.5043.5543.50-0.1023581
13:19:3843.5043.5543.55-0.0523579
13:19:3343.5043.5543.50-0.1023577
13:19:2343.5043.5543.55-0.0513575
13:19:1743.5043.5543.55-0.05203574
13:18:4743.5043.5543.55-0.0543554
13:18:4243.5043.5543.55-0.0553550
13:18:3743.5043.5543.55-0.0513545
13:18:3243.5043.5543.50-0.1033544
13:18:2743.5043.5543.50-0.1013541
13:18:2243.5043.5543.55-0.0513540
13:18:1243.5043.5543.55-0.0513539
13:18:0743.5043.5543.55-0.0513538
13:18:0243.5043.5543.55-0.05133537
13:17:5743.5043.5543.55-0.05243524
13:17:5243.5043.5543.55-0.0593500
13:17:4743.5043.5543.55-0.05103491
13:17:4243.5043.5543.55-0.05523481
13:17:3243.5043.5543.55-0.05123429
13:17:2743.5043.5543.55-0.0523417
13:17:2243.5043.5543.55-0.0533415
13:17:1743.5043.5543.55-0.05103412
13:17:0743.5043.5543.55-0.0523402
13:17:0243.5043.5543.55-0.05103400
13:16:5743.5043.5543.55-0.051203390
13:16:4243.5043.5543.50-0.1053270
13:16:3743.5043.5543.55-0.05133265
13:16:1643.5043.5543.50-0.1023252
13:16:1143.5043.5543.50-0.1033250
13:16:0643.5043.5543.50-0.1083247
13:15:4643.5043.5543.50-0.1033239
13:15:4143.5043.5543.50-0.1063236
13:15:3643.5043.5543.55-0.0513230
13:15:1643.5043.5543.50-0.1033229
13:15:0643.5043.5543.50-0.1033226
13:14:4143.5043.5543.50-0.1023223
13:14:3643.5043.5543.50-0.1043221
13:14:3143.5043.5543.55-0.0513217
13:14:0643.5043.5543.50-0.1053216
13:14:0143.5043.5543.50-0.1083211
13:13:4143.5043.5543.50-0.1053203
13:13:3643.5043.5543.55-0.0533198
13:13:0643.5043.5543.50-0.1023195
13:12:3643.5043.5543.50-0.1043193
13:12:1043.5043.5543.50-0.1033189
13:12:0043.5043.5543.50-0.1023186
13:11:5043.5043.5543.50-0.1013184
13:11:4543.5043.5543.50-0.1033183
13:11:4043.5043.5543.50-0.1083180
13:11:3543.5043.5543.50-0.1023172
13:11:2043.5043.5543.50-0.1033170
13:11:1543.5043.5543.50-0.1023167
13:11:1043.5043.5543.55-0.0533165
13:11:0543.5043.5543.50-0.1023162
13:10:5043.5043.5543.50-0.1023160
13:10:2543.5043.5543.55-0.0513158
13:10:1543.5043.5543.50-0.1023157
13:10:1043.5043.5543.50-0.10403155
13:09:5543.5043.5543.50-0.1033115
13:09:4043.5043.5543.50-0.1013112
13:09:3043.5043.5543.50-0.1023111
13:09:2043.5043.5543.50-0.1023109
13:08:5943.5043.5543.55-0.0513107
13:08:5443.5543.6043.55-0.05203106
13:08:4943.5543.6043.55-0.05203086
13:08:4443.5543.6043.55-0.05473066
13:08:3943.5543.6043.55-0.05803019
13:08:0943.5543.6043.55-0.0532939
13:08:0443.5543.6043.55-0.05512936
13:07:5443.5543.6043.55-0.05352885
13:07:4943.5543.6043.55-0.0532850
13:07:2943.5543.6043.55-0.05422847
13:07:1943.5543.6043.55-0.0512805
13:07:1443.5543.6043.55-0.0522804
13:06:5443.5543.6043.55-0.0512802
13:06:4443.5543.6043.60012801
13:06:3943.5543.6043.55-0.0522800
13:06:2943.5543.6043.60012798
13:06:2443.5543.6043.55-0.0512797
13:06:1943.5543.6043.60012796
13:06:0943.5543.6043.55-0.0522795
13:06:0443.5543.6043.55-0.0582793
13:05:5943.5543.6043.55-0.0532785
13:05:2843.5543.6043.55-0.0512782
13:05:2343.5543.6043.55-0.0522781
13:05:1343.5543.6043.55-0.0512779
13:05:0343.5543.6043.55-0.0512778
13:04:5843.5543.6043.55-0.0542777
13:04:4843.5543.6043.55-0.0522773
13:04:3843.5543.6043.55-0.0512771
13:04:2343.5543.6043.55-0.0512770
13:04:1843.5543.6043.60052769
13:04:1343.5543.6043.55-0.0532764
13:04:0843.5543.6043.55-0.0512761
13:04:0343.5543.6043.55-0.0562760
13:03:4343.5543.6043.55-0.0512754
13:03:3843.5543.6043.60022753
13:03:1843.5543.6043.55-0.0512751
13:03:1343.5543.6043.60092750
13:03:0843.5543.6043.55-0.0522741
13:02:4843.5543.6043.55-0.0512739
13:02:2343.5543.6043.55-0.0512738
13:02:0343.5543.6043.60022737
13:01:5343.5543.6043.55-0.0512735
13:01:3843.5543.6043.55-0.0532734
13:01:2843.5543.6043.55-0.0512731
13:01:1343.5543.6043.60022730
13:01:0843.5543.6043.60012728
13:01:0343.5543.6043.60022727
13:00:5743.5543.6043.55-0.0522725
13:00:5243.5543.6043.60032723
13:00:4743.5543.6043.60012720
13:00:3743.5543.6043.60012719
13:00:3243.5543.6043.55-0.0512718
13:00:0743.5543.6043.55-0.0512717
12:59:4243.5543.6043.60042716
12:59:3743.5543.6043.55-0.05232712
12:59:1243.5543.6043.60012689
12:59:0743.5543.6043.60012688
12:59:0243.5543.6043.55-0.0562687
12:58:5243.5543.6043.60012681
12:58:4743.5543.6043.55-0.0512680
12:58:1743.5543.6043.60022679
12:58:1243.5543.6043.600122677
12:57:5143.5543.6043.55-0.0512665
12:57:4643.5543.6043.60012664
12:57:3643.5543.6043.55-0.0522663
12:57:2643.5543.6043.55-0.0512661
12:56:5643.5543.6043.55-0.0512660
12:56:4143.5543.6043.55-0.0522659
12:56:3143.5543.6043.55-0.0512657
12:56:0643.5543.6043.55-0.0522656
12:56:0143.5543.6043.55-0.0512654
12:55:3643.5543.6043.55-0.0512653
12:55:1143.5543.6043.55-0.0512652
12:55:0643.5543.6043.60012651
12:54:4143.5543.6043.55-0.0512650
12:54:2643.5543.6043.55-0.0512649
12:54:1643.5543.6043.55-0.0512648
12:53:5043.5543.6043.55-0.0512647
12:53:2043.5543.6043.55-0.0512646
12:53:1543.5543.6043.60012645
12:53:1043.5543.6043.60062644
12:52:5543.5543.6043.55-0.0512638
12:52:5043.5543.6043.60012637
12:52:2543.5543.6043.55-0.0512636
12:52:0043.5543.6043.55-0.0512635
12:51:5543.5543.6043.60012634
12:51:3543.5543.6043.55-0.0512633
12:51:2043.5543.6043.60012632
12:51:0543.5543.6043.55-0.0512631
12:50:4043.5543.6043.55-0.0512630
12:50:1543.5543.6043.55-0.0512629
12:49:4543.5543.6043.55-0.0512628
12:49:3043.5543.6043.60012627
12:49:0443.5543.6043.55-0.0562626
12:48:1943.5543.6043.60012620
12:48:1443.5543.6043.60062619
12:47:3943.5543.6043.55-0.0582613
12:47:3443.5543.6043.55-0.05602605
12:46:5843.5543.6043.55-0.0512545
12:46:0343.5543.6043.55-0.0552544
12:45:4343.5543.6043.600232539
12:45:0843.5543.6043.60022516
12:44:2343.5543.6043.60012514
12:44:0343.5543.6043.55-0.0562513
12:43:1743.5543.6043.55-0.0582507
12:43:1243.5543.6043.60082499
12:42:2243.5543.6043.55-0.0552491
12:42:0743.5543.6043.55-0.0522486
12:41:1743.5543.6043.60012484
12:40:2743.5543.6043.55-0.0512483
12:39:4743.5543.6043.55-0.0512482
12:39:3743.5543.6043.55-0.0522481
12:39:2743.5543.6043.55-0.0512479
12:38:3643.5543.6043.60012478
12:38:2143.5543.6043.55-0.0512477
12:38:1143.5543.6043.60062476
12:37:3643.5543.6043.55-0.0522470
12:37:3143.5543.6043.60022468
12:34:2543.5543.6043.55-0.0512466
12:33:2543.5543.6043.55-0.0512465
12:33:0543.5543.6043.55-0.0532464
12:33:0043.5543.6043.55-0.0532461
12:30:0943.5543.6043.60012458
12:30:0443.5543.6043.55-0.0512457
12:28:5343.5543.6043.55-0.0582456
12:28:4843.5543.6043.60012448
12:28:2843.6043.6543.600442447
12:27:5843.6043.6543.600102403
12:26:3843.6043.6543.600102393
12:26:2343.6043.6543.600152383
12:26:0843.6043.6543.60012368
12:26:0343.6043.6543.600122367
12:25:5843.6043.6543.60012355
12:25:5343.6043.6543.600292354
12:25:4843.6043.6543.6001002325
12:23:4743.6043.6543.65+0.0522225
12:21:4743.6043.6543.60012223
12:21:4243.6043.6543.60032222
12:21:1243.6043.6543.60022219
12:20:4243.6043.6543.65+0.05202217
12:20:3243.6043.6543.60022197
12:20:2243.6043.6543.60032195
12:20:0643.6043.6543.60082192
12:20:0143.6543.7043.65+0.05232184
12:19:5643.6543.7043.65+0.051002161
12:17:5543.6543.7043.70+0.1012061
12:16:4043.6543.7043.70+0.1012060
12:16:3543.6543.7043.65+0.0542059
12:16:2543.6543.7043.70+0.1012055
12:16:2043.6543.7043.70+0.10202054
12:16:1543.6543.7043.65+0.0512034
12:15:5043.6543.7043.70+0.1012033
12:15:4543.6543.7043.65+0.0542032
12:15:3543.6543.7043.70+0.1012028
12:15:3043.6543.7043.70+0.10202027
12:15:2543.6543.7043.65+0.0542007
12:15:0043.6543.7043.65+0.0582003
12:14:5543.6543.7043.70+0.10501995
12:14:0443.6543.7043.65+0.0521945
12:13:2943.6543.7043.65+0.0521943
12:13:0943.6543.7043.70+0.1011941
12:13:0443.6543.7043.65+0.0561940
12:12:4443.6543.7043.65+0.0521934
12:12:1943.6543.7043.65+0.0551932
12:11:3943.6543.7043.65+0.0511927
12:11:3443.6543.7043.65+0.0521926
12:11:1443.6543.7043.65+0.0521924
12:11:0943.6543.7043.65+0.0511922
12:10:0943.6543.7043.65+0.0521921
12:09:3443.6543.7043.65+0.0511919
12:09:0843.7043.7543.70+0.1071918
12:09:0343.7043.7543.70+0.1041911
12:08:3343.7043.7543.75+0.1511907
12:08:2743.7043.7543.70+0.10201906
12:08:2243.7043.7543.75+0.1511886
12:08:1743.7543.8043.75+0.15501885
12:07:5743.7543.8043.75+0.1511835
12:03:2643.7543.8043.75+0.1511834
12:03:0143.7543.8043.75+0.1561833
12:00:3143.7543.8043.75+0.1531827
12:00:0643.7543.8043.75+0.1511824
12:00:0143.7543.8043.80+0.2021823
11:59:5643.7543.8043.75+0.15111821
11:59:3143.7543.8043.75+0.1511810
11:59:0543.7543.8043.75+0.1521809
11:58:3543.7543.8043.80+0.2081807
11:57:3443.7543.8043.80+0.2011799
11:57:2943.7543.8043.75+0.1511798
11:57:1943.7543.8043.75+0.1511797
11:57:0443.7543.8043.75+0.1561796
11:56:4943.7543.8043.80+0.2011790
11:54:5943.7543.8043.75+0.1511789
11:54:3943.7543.8043.75+0.1521788
11:54:0943.7543.8043.75+0.1531786
11:53:5343.7543.8043.75+0.1511783
11:53:3343.7543.8043.80+0.2081782
11:50:2843.7543.8043.75+0.1511774
11:49:2843.7543.8043.75+0.1521773
11:48:5743.7543.8043.80+0.2071771
11:47:2743.7543.8043.75+0.1511764
11:47:0243.7543.8043.75+0.1561763
11:46:2743.7543.8043.75+0.1511757
11:46:0743.7543.8043.80+0.2011756
11:46:0143.7543.8043.75+0.1511755
11:45:1643.7543.8043.80+0.2021754
11:45:1143.7543.8043.80+0.2011752
11:43:4143.7543.8043.75+0.1511751
11:43:1143.7543.8043.80+0.2011750
11:42:2643.7543.8043.75+0.1521749
11:42:1143.7543.8043.80+0.2031747
11:42:0143.7543.8043.80+0.2051744
11:41:5643.7543.8043.80+0.2011739
11:41:3043.7543.8043.75+0.1511738
11:41:1543.7543.8043.80+0.2011737
11:39:2543.7543.8043.75+0.1511736
11:38:5943.7543.8043.75+0.1511735
11:36:5943.7543.8043.75+0.1511734
11:36:0443.7543.8043.80+0.2011733
11:35:5943.7543.8043.75+0.1521732
11:35:2943.7543.8043.75+0.1581730
11:35:1343.7543.8043.75+0.1521722
11:34:4843.7543.8043.80+0.2011720
11:34:4343.7543.8043.80+0.2011719
11:34:3843.7543.8043.80+0.2011718
11:34:2343.7543.8043.80+0.2021717
11:34:0843.7543.8043.75+0.1571715
11:34:0343.7543.8043.80+0.2041708
11:33:3843.7543.8043.80+0.20421704
11:33:0843.7543.8043.80+0.2081662
11:32:5843.7543.8043.75+0.1511654
11:32:2843.7543.8043.75+0.1511653
11:32:1843.7543.8043.75+0.1511652
11:32:0843.7543.8043.75+0.1521651
11:31:3843.7543.8043.80+0.2081649
11:31:1343.7543.8043.75+0.1541641
11:30:5343.7543.8043.80+0.2011637
11:30:4843.8043.8543.80+0.20141636
11:30:3243.8043.8543.80+0.2011622
11:30:1743.8043.8543.80+0.2041621
11:30:1243.8043.8543.80+0.2041617
11:30:0743.8043.8543.85+0.2591613
11:30:0243.8043.8543.85+0.2511604
11:29:3743.8043.8543.85+0.2511603
11:29:0743.8043.8543.85+0.2511602
11:29:0243.8043.8543.85+0.2511601
11:28:4743.8043.8543.80+0.2031600
11:28:3743.8043.8543.85+0.2591597
11:28:0243.8043.8543.80+0.2011588
11:27:1643.8043.8543.80+0.2021587
11:27:1143.8043.8543.85+0.2511585
11:27:0643.8043.8543.85+0.2581584
11:26:2143.8043.8543.85+0.2511576
11:25:3643.8043.8543.85+0.2581575
11:24:1643.8043.8543.85+0.2511567
11:24:1143.8043.8543.85+0.2581566
11:23:3043.8043.8543.80+0.2011558
11:22:4543.8043.8543.85+0.2511557
11:22:4043.8043.8543.85+0.2581556
11:22:3543.8043.8543.85+0.2511548
11:22:3043.8043.8543.85+0.2581547
11:21:3043.8043.8543.85+0.2511539
11:21:1043.8043.8543.85+0.2581538
11:19:4543.8043.8543.85+0.2511530
11:19:4043.8043.8543.85+0.2581529
11:19:0943.8043.8543.85+0.2511521
11:18:5943.8043.8543.80+0.2011520
11:18:3443.8043.8543.85+0.2511519
11:18:1443.8043.8543.85+0.2511518
11:18:0943.8043.8543.85+0.2581517
11:16:4843.8043.8543.80+0.2061509
11:16:4343.8043.8543.85+0.2511503
11:16:3843.8043.8543.85+0.2581502
11:15:1843.7543.8043.80+0.2011494
11:15:1343.7543.8043.80+0.2081493
11:14:2843.7543.8043.75+0.1511485
11:14:2343.7543.8043.80+0.2051484
11:13:4843.7543.8043.80+0.2011479
11:13:4343.7543.8043.80+0.2091478
11:12:1743.7543.8043.80+0.2011469
11:12:1243.7543.8043.80+0.2081468
11:10:4243.7543.8043.80+0.2091460
11:10:0743.7543.8043.80+0.2011451
11:10:0243.7543.8043.75+0.1511450
11:09:3243.7543.8043.80+0.2051449
11:09:1743.7543.8043.80+0.2011444
11:09:1243.7543.8043.80+0.2081443
11:08:1143.7543.8043.80+0.2021435
11:07:4143.7543.8043.80+0.2081433
11:06:2143.7543.8043.80+0.2011425
11:06:1643.7543.8043.80+0.2081424
11:05:3143.7543.8043.75+0.1511416
11:04:5043.7543.8043.80+0.2011415
11:04:4543.7543.8043.80+0.2081414
11:03:1543.7543.8043.80+0.2081406
11:02:5543.7543.8043.75+0.1521398
11:01:4543.7543.8043.80+0.2081396
11:01:3543.7543.8043.75+0.1581388
11:01:0043.7543.8043.75+0.1511380
11:00:4443.7543.8043.80+0.2011379
11:00:3943.8043.8543.80+0.20151378
11:00:1943.8043.8543.85+0.2511363
11:00:1443.8043.8543.85+0.2581362
10:58:4343.8043.8543.80+0.2091354
10:58:3843.8043.8543.80+0.20301345
10:57:1843.8043.8543.85+0.2591315
10:56:2843.8043.8543.80+0.2011306
10:55:5343.8043.8543.85+0.2511305
10:55:4843.8043.8543.85+0.2581304
10:55:0843.8043.8543.85+0.2511296
10:54:2743.8043.8543.85+0.2511295
10:54:1743.7543.8043.80+0.2081294
10:52:4743.7543.8043.80+0.2081286
10:52:3243.7543.8043.80+0.2011278
10:52:2743.7543.8043.80+0.2031277
10:52:1243.7543.8043.80+0.2011274
10:52:0743.7543.8043.80+0.20121273
10:51:5743.7543.8043.75+0.1511261
10:51:1743.7543.8043.80+0.2081260
10:50:3243.7543.8043.75+0.1511252
10:50:2743.7543.8043.80+0.2021251
10:50:2243.7543.8043.80+0.20201249
10:49:5243.7543.8043.80+0.2011229
10:49:4743.7543.8043.80+0.2081228
10:48:3643.7543.8043.80+0.2011220
10:48:3143.7543.8043.80+0.20201219
10:48:2643.7543.8043.80+0.2011199
10:48:2143.7543.8043.80+0.2081198
10:46:5043.7543.8043.80+0.2081190
10:45:2543.7543.8043.80+0.2011182
10:45:2043.7543.8043.80+0.2081181
10:43:5543.7543.8043.80+0.2011173
10:43:5043.7543.8043.80+0.2081172
10:43:3543.7543.8043.80+0.2011164
10:43:3043.8043.8543.80+0.20481163
10:42:4443.8043.8543.85+0.2511115
10:42:2443.8043.8543.85+0.2511114
10:42:1943.8043.8543.85+0.2591113
10:40:5443.8043.8543.85+0.2511104
10:40:4943.8043.8543.85+0.2581103
10:39:2943.8043.8543.85+0.2511095
10:39:2443.8043.8543.85+0.2581094
10:37:5843.8043.8543.85+0.2511086
10:37:5343.8043.8543.85+0.2581085
10:36:2743.7543.8543.85+0.2511077
10:36:2243.7543.8043.80+0.2081076
10:35:5743.7543.8043.80+0.2031068
10:34:5743.7543.8043.80+0.2011065
10:34:5243.7543.8043.80+0.2091064
10:33:2143.7543.8043.80+0.2081055
10:31:5643.7543.8043.80+0.2021047
10:31:5143.7543.8043.80+0.2081045
10:30:5643.7543.8043.80+0.2021037
10:30:2643.7543.8043.80+0.2011035
10:30:2143.7543.8043.80+0.2081034
10:28:5543.7543.8043.80+0.2081026
10:27:5543.7543.8043.80+0.2021018
10:27:3043.7543.8043.80+0.2011016
10:27:2543.7543.8043.80+0.2091015
10:26:2443.7543.8043.80+0.2081006
10:26:0443.7543.8043.80+0.2011998
10:25:5943.7543.8043.75+0.154987
10:25:5443.7543.8043.80+0.208983
10:25:2443.7543.8043.80+0.201975
10:25:1943.8043.8543.80+0.207974
10:24:5943.8043.8543.80+0.2010967
10:24:2443.8043.8543.85+0.258957
10:24:1943.8043.8543.80+0.202949
10:23:4943.8043.8543.85+0.251947
10:22:5443.8043.8543.85+0.258946
10:21:3843.8043.8543.80+0.201938
10:21:3343.8043.8543.80+0.206937
10:21:2343.8043.8543.85+0.2514931
10:21:1843.8043.8543.80+0.2069917
10:20:0343.8043.8543.85+0.251848
10:19:5843.8043.8543.85+0.258847
10:19:3843.8043.8543.85+0.251839
10:18:4243.8043.8543.85+0.2510838
10:18:3743.8043.8543.85+0.251828
10:18:3243.8043.8543.85+0.255827
10:18:2743.8043.8543.85+0.258822
10:16:5743.8043.8543.85+0.258814
10:15:2643.8043.8543.85+0.258806
10:15:1643.8043.8543.85+0.251798
10:13:5643.8043.8543.85+0.258797
10:12:2643.8043.8543.85+0.258789
10:11:0043.8043.8543.85+0.259781
10:10:3043.8043.8543.80+0.202772
10:09:3043.8043.8543.85+0.258770
10:07:5943.8043.8543.85+0.258762
10:07:1443.8043.8543.85+0.251754
10:07:0943.8043.8543.80+0.201753
10:06:3943.8043.8543.80+0.204752
10:06:3443.8543.9043.85+0.256748
10:06:2943.8543.9043.90+0.308742
10:06:2443.8543.9043.85+0.251734
10:05:5943.8543.9043.85+0.253733
10:04:5943.8543.9043.90+0.308730
10:03:2843.8543.9043.90+0.308722
10:02:5843.8543.9043.85+0.252714
10:02:3843.8543.9043.85+0.251712
10:02:2843.8543.9043.85+0.251711
10:02:2343.8543.9043.85+0.251710
10:02:0343.8043.9043.90+0.308709
10:01:0843.8543.9043.85+0.253701
10:01:0343.8543.9043.85+0.251698
10:00:5843.8543.9043.85+0.252697
10:00:3343.8543.9043.90+0.308695
10:00:1743.8543.9043.85+0.251687
10:00:1243.8543.9043.85+0.251686
09:59:4743.8543.9043.85+0.252685
09:59:0243.8543.9043.90+0.308683
09:58:5243.8543.9043.85+0.251675
09:58:4743.8543.9043.85+0.252674
09:58:3243.8043.9043.80+0.205672
09:57:3143.8043.9043.90+0.308667
09:56:1643.8543.9043.85+0.258659
09:56:0643.8543.9043.90+0.309651
09:55:5643.8543.9043.90+0.301642
09:54:3643.8043.9043.90+0.308641
09:54:1543.8543.9043.85+0.259633
09:54:0543.8543.9043.85+0.258624
09:54:0043.8543.9043.85+0.2515616
09:53:4543.8543.9043.85+0.256601
09:53:4043.8543.9043.85+0.2525595
09:53:0543.8543.9043.90+0.308570
09:52:0543.8543.9043.90+0.301562
09:52:0043.8543.9043.90+0.301561
09:51:3543.8543.9043.90+0.3010560
09:51:0543.8543.9043.90+0.301550
09:51:0043.8543.9043.85+0.251549
09:50:3543.8543.9043.90+0.302548
09:50:1043.8543.9043.90+0.302546
09:50:0543.8543.9043.90+0.308544
09:49:4043.8543.9043.90+0.302536
09:49:1943.8543.9043.90+0.301534
09:49:1443.8543.9043.90+0.3021533
09:48:4443.8543.9043.90+0.302512
09:48:3943.8543.9043.90+0.301510
09:48:3443.8543.9043.90+0.308509
09:48:1443.8543.9043.90+0.301501
09:47:4943.8543.9043.90+0.302500
09:47:1843.8543.9043.90+0.301498
09:47:1343.8543.9043.90+0.301497
09:47:0843.8543.9043.90+0.308496
09:46:4843.8543.9043.90+0.302488
09:46:2343.8543.9043.90+0.301486
09:45:5343.8543.9043.90+0.302485
09:45:4343.8543.9043.90+0.301483
09:45:3843.8543.9043.90+0.309482
09:45:3343.8043.8543.85+0.259473
09:45:2843.8043.8543.85+0.2510464
09:45:2343.8043.8543.85+0.251454
09:44:5843.8043.8543.85+0.252453
09:44:2843.8043.8543.85+0.251451
09:44:0843.8043.8543.85+0.258450
09:43:5843.8043.8543.85+0.252442
09:43:3243.8043.8543.85+0.251440
09:43:1743.8043.8543.85+0.252439
09:42:3743.8043.8543.85+0.258437
09:41:0743.8043.8543.85+0.259429
09:40:2743.8043.8543.85+0.251420
09:39:3743.8043.9043.90+0.308419
09:38:1143.8043.9043.90+0.308411
09:37:5143.8043.9043.90+0.301403
09:37:4643.8543.9043.85+0.256402
09:36:4143.8543.9043.90+0.308396
09:36:3143.8543.9043.90+0.301388
09:36:2643.8543.9043.85+0.259387
09:36:2143.8543.9043.85+0.258378
09:36:1643.8543.9043.85+0.252370
09:36:1143.8543.9043.90+0.301368
09:36:0143.8543.9043.85+0.2540367
09:35:2543.8543.9043.85+0.251327
09:35:1543.8543.9043.90+0.302326
09:35:1043.8543.9043.90+0.308324
09:34:2543.8543.9043.90+0.301316
09:33:4543.8543.9043.90+0.301315
09:33:4043.8543.9043.90+0.308314
09:31:3443.8543.9043.85+0.251306
09:30:2943.8543.9043.90+0.302305
09:30:2443.8543.9043.85+0.255303
09:30:0443.8543.9043.85+0.251298
09:29:2943.8543.9043.90+0.301297
09:29:1943.8543.9043.90+0.301296
09:29:1443.8543.9043.85+0.258295
09:28:3843.8543.9043.85+0.251287
09:28:1843.8543.9043.85+0.251286
09:27:0343.8543.9043.85+0.252285
09:26:4343.8543.9043.85+0.251283
09:26:2343.8543.9043.85+0.251282
09:25:3343.8543.9043.85+0.251281
09:25:0743.8543.9043.85+0.251280
09:24:5243.8543.9043.85+0.255279
09:24:4743.8543.9043.85+0.254274
09:24:4243.8543.9043.85+0.2511270
09:24:3243.8543.9043.90+0.302259
09:24:2743.8543.9043.85+0.2510257
09:24:0243.8543.9043.90+0.301247
09:23:5743.8543.9043.90+0.301246
09:23:4743.8543.9043.85+0.256245
09:23:4243.8543.9043.90+0.301239
09:23:0743.8043.9043.90+0.302238
09:22:1243.8043.9043.90+0.301236
09:22:0743.8043.9043.90+0.301235
09:21:1743.8043.9043.90+0.301234
09:21:1243.8043.8543.85+0.253233
09:19:1643.8043.8543.85+0.251230
09:19:0643.8043.8543.85+0.251229
09:19:0143.8043.8543.85+0.251228
09:18:5643.8043.8543.85+0.252227
09:18:5143.8043.8543.85+0.251225
09:18:4643.8043.8543.85+0.255224
09:18:2543.8043.8543.85+0.251219
09:17:5543.8043.8543.85+0.252218
09:17:5043.8043.8543.85+0.253216
09:17:4543.8043.8543.85+0.252213
09:17:4043.8043.8543.85+0.259211
09:17:2543.8043.8543.85+0.251202
09:17:2043.8043.8543.85+0.251201
09:17:1043.8043.8543.85+0.251200
09:17:0543.8043.8543.85+0.254199
09:16:5043.8043.8543.85+0.251195
09:16:3543.8043.8543.85+0.252194
09:16:2543.8043.8543.85+0.252192
09:16:2043.8043.8543.85+0.252190
09:15:2043.8043.8543.85+0.251188
09:15:1543.8043.8543.80+0.201187
09:15:0043.8043.8543.85+0.251186
09:14:5543.8043.8543.85+0.251185
09:14:5043.8043.8543.85+0.255184
09:14:3543.8043.8543.85+0.254179
09:14:3043.8043.8543.80+0.2010175
09:14:0443.8043.8543.85+0.251165
09:13:5943.8043.8543.85+0.251164
09:13:5443.8043.8543.85+0.252163
09:13:4943.8043.8543.85+0.251161
09:13:4443.8043.8543.85+0.252160
09:13:3943.8043.8543.85+0.256158
09:13:0943.8043.8543.85+0.252152
09:11:0943.8043.8543.85+0.251150
09:11:0443.8043.8543.85+0.256149
09:10:1443.7543.8543.85+0.251143
09:10:0943.8043.8543.80+0.205142
09:09:5943.8043.8543.85+0.251137
09:09:4443.7043.8043.80+0.201136
09:09:3943.7043.8043.80+0.204135
09:09:1843.7043.8043.80+0.201131
09:09:0343.7043.8043.70+0.103130
09:08:5343.7043.8043.70+0.103127
09:08:4843.7543.8043.75+0.151124
09:08:4343.7543.8043.75+0.153123
09:08:3343.7543.8043.75+0.152120
09:07:3243.7543.8043.80+0.202118
09:07:2743.7543.8043.75+0.153116
09:07:2243.8043.8543.80+0.201113
09:07:1743.8043.8543.80+0.209112
09:07:0743.8043.8543.80+0.203103
09:05:3743.8043.8543.85+0.251100
09:05:1743.8043.8543.85+0.25199
09:04:1243.8043.8543.85+0.25398
09:03:5643.8043.8543.85+0.25195
09:03:5143.8043.8543.85+0.25394
09:03:4643.8043.8543.85+0.251091
09:03:3643.8043.8543.85+0.25181
09:03:3143.7043.8043.85+0.25280
09:03:2643.7043.8043.80+0.20178
09:03:2143.7043.8043.80+0.201177
09:03:1643.6543.7043.70+0.102866
09:03:0643.6543.7043.70+0.10338
09:02:2643.6543.7043.65+0.05535
09:01:5143.6543.7043.65+0.05130
09:01:3143.6543.7043.70+0.10129
09:01:2643.6543.7043.70+0.10228
09:01:1643.6543.7043.70+0.10126
09:01:0643.6543.7043.70+0.10125
09:01:0143.6543.7043.65+0.05124
09:00:4643.6543.7043.70+0.10123
09:00:3643.6543.7043.70+0.10122
09:00:3143.6543.7043.65+0.05221
09:00:2643.6543.7043.70+0.10219
09:00:2143.6543.7043.70+0.10117
09:00:1643.6543.7043.70+0.10116
09:00:1143.6543.7043.70+0.10115
09:00:06----43.65+0.051414
 
加密貨幣
比特幣BTC 10045.95 26.23 0.26%
以太幣ETH 212.05 -3.47 -1.61%
瑞波幣XRP 0.280642 -0.01 -3.04%
比特幣現金BCH 307.94 -4.54 -1.45%
萊特幣LTC 72.68 -0.84 -1.14%
卡達幣ADA 0.049212 -0.00 -5.22%
波場幣TRX 0.017918 -0.00 -1.70%
恆星幣XLM 0.071060 -0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。