24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】航運股匯聚人氣 台股高檔震盪挑戰20700中
熱門
[公告] 淳紳:公告本公司董事會決議通過民國113年第1季合併財務報告。
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
46.00
▲+2.55
+5.87%
10.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.55
23,748
45.95
45
46.00
186
43.75
46.00
43.75
43.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.95
46.00
46.00
+2.55
13
23748
13:30:00
45.95
46.00
46.00
+2.55
1767
23735
13:24:58
45.95
46.00
46.00
+2.55
6
21968
13:24:58
45.95
46.00
45.95
+2.50
1
21962
13:24:56
45.95
46.00
46.00
+2.55
1
21961
13:24:56
45.95
46.00
46.00
+2.55
8
21960
13:24:54
45.95
46.00
45.95
+2.50
1
21952
13:24:53
45.95
46.00
46.00
+2.55
1
21951
13:24:53
45.95
46.00
46.00
+2.55
6
21950
13:24:51
45.95
46.00
46.00
+2.55
1
21944
13:24:51
45.95
46.00
46.00
+2.55
10
21943
13:24:51
45.95
46.00
46.00
+2.55
1
21933
13:24:51
45.95
46.00
46.00
+2.55
1
21932
13:24:46
45.95
46.00
45.95
+2.50
1
21931
13:24:44
45.95
46.00
46.00
+2.55
1
21930
13:24:44
45.95
46.00
46.00
+2.55
10
21929
13:24:44
45.95
46.00
45.95
+2.50
2
21919
13:24:41
45.95
46.00
45.95
+2.50
1
21917
13:24:41
45.95
46.00
46.00
+2.55
1
21916
13:24:41
45.95
46.00
46.00
+2.55
2
21915
13:24:40
45.95
46.00
45.95
+2.50
1
21913
13:24:38
45.95
46.00
45.95
+2.50
1
21912
13:24:37
45.95
46.00
45.95
+2.50
1
21911
13:24:31
45.95
46.00
45.95
+2.50
1
21910
13:24:30
45.95
46.00
46.00
+2.55
4
21909
13:24:30
45.95
46.00
46.00
+2.55
1
21905
13:24:30
45.95
46.00
46.00
+2.55
3
21904
13:24:29
45.95
46.00
46.00
+2.55
4
21901
13:24:29
45.95
46.00
46.00
+2.55
2
21897
13:24:28
45.95
46.00
46.00
+2.55
1
21895
13:24:26
45.95
46.00
46.00
+2.55
1
21894
13:24:26
45.95
46.00
46.00
+2.55
1
21893
13:24:26
45.95
46.00
46.00
+2.55
1
21892
13:24:25
45.95
46.00
45.95
+2.50
1
21891
13:24:25
45.95
46.00
46.00
+2.55
1
21890
13:24:24
45.95
46.00
46.00
+2.55
4
21889
13:24:24
45.95
46.00
45.95
+2.50
1
21885
13:24:24
45.95
46.00
46.00
+2.55
1
21884
13:24:22
45.95
46.00
46.00
+2.55
1
21883
13:24:22
45.95
46.00
46.00
+2.55
1
21882
13:24:22
45.95
46.00
45.95
+2.50
1
21881
13:24:21
45.95
46.00
46.00
+2.55
1
21880
13:24:19
45.95
46.00
45.95
+2.50
2
21879
13:24:18
45.95
46.00
45.95
+2.50
2
21877
13:24:15
45.95
46.00
45.95
+2.50
3
21875
13:24:15
45.95
46.00
46.00
+2.55
1
21872
13:24:15
45.95
46.00
45.95
+2.50
5
21871
13:24:14
45.95
46.00
46.00
+2.55
2
21866
13:24:13
45.95
46.00
46.00
+2.55
1
21864
13:24:13
45.95
46.00
46.00
+2.55
1
21863
13:24:10
45.95
46.00
45.95
+2.50
1
21862
13:24:09
45.95
46.00
46.00
+2.55
1
21861
13:24:09
45.95
46.00
46.00
+2.55
6
21860
13:24:06
45.95
46.00
45.95
+2.50
1
21854
13:24:06
45.95
46.00
46.00
+2.55
2
21853
13:24:01
45.95
46.00
45.95
+2.50
1
21851
13:24:00
45.95
46.00
46.00
+2.55
1
21850
13:24:00
45.95
46.00
46.00
+2.55
1
21849
13:24:00
45.95
46.00
46.00
+2.55
18
21848
13:24:00
45.95
46.00
46.00
+2.55
1
21830
13:24:00
45.95
46.00
46.00
+2.55
2
21829
13:24:00
45.95
46.00
46.00
+2.55
1
21827
13:24:00
45.95
46.00
45.95
+2.50
1
21826
13:23:59
45.95
46.00
46.00
+2.55
1
21825
13:23:59
45.95
46.00
46.00
+2.55
11
21824
13:23:59
45.95
46.00
46.00
+2.55
1
21813
13:23:57
45.95
46.00
46.00
+2.55
4
21812
13:23:56
45.95
46.00
46.00
+2.55
6
21808
13:23:56
45.95
46.00
46.00
+2.55
1
21802
13:23:55
45.95
46.00
46.00
+2.55
1
21801
13:23:54
45.95
46.00
45.95
+2.50
1
21800
13:23:52
45.95
46.00
46.00
+2.55
1
21799
13:23:51
45.95
46.00
46.00
+2.55
1
21798
13:23:51
45.95
46.00
45.95
+2.50
1
21797
13:23:51
45.95
46.00
45.95
+2.50
10
21796
13:23:49
45.95
46.00
46.00
+2.55
1
21786
13:23:48
45.95
46.00
46.00
+2.55
1
21785
13:23:46
45.95
46.00
45.95
+2.50
1
21784
13:23:45
45.95
46.00
45.95
+2.50
1
21783
13:23:44
45.95
46.00
45.95
+2.50
8
21782
13:23:43
45.95
46.00
46.00
+2.55
5
21774
13:23:43
45.95
46.00
46.00
+2.55
10
21769
13:23:43
45.95
46.00
46.00
+2.55
6
21759
13:23:42
45.95
46.00
46.00
+2.55
1
21753
13:23:42
45.95
46.00
46.00
+2.55
1
21752
13:23:40
45.95
46.00
45.95
+2.50
1
21751
13:23:40
45.95
46.00
46.00
+2.55
1
21750
13:23:40
45.95
46.00
46.00
+2.55
1
21749
13:23:39
45.95
46.00
46.00
+2.55
1
21748
13:23:38
45.95
46.00
46.00
+2.55
1
21747
13:23:37
45.95
46.00
46.00
+2.55
1
21746
13:23:37
45.95
46.00
46.00
+2.55
1
21745
13:23:36
45.95
46.00
45.95
+2.50
2
21744
13:23:34
45.95
46.00
46.00
+2.55
1
21742
13:23:33
45.95
46.00
46.00
+2.55
1
21741
13:23:32
45.95
46.00
46.00
+2.55
1
21740
13:23:30
45.95
46.00
46.00
+2.55
1
21739
13:23:30
45.95
46.00
46.00
+2.55
2
21738
13:23:28
45.95
46.00
46.00
+2.55
10
21736
13:23:28
45.95
46.00
46.00
+2.55
1
21726
13:23:26
45.95
46.00
46.00
+2.55
1
21725
13:23:26
45.95
46.00
46.00
+2.55
2
21724
13:23:26
45.95
46.00
46.00
+2.55
1
21722
13:23:25
45.95
46.00
46.00
+2.55
2
21721
13:23:25
45.95
46.00
45.95
+2.50
2
21719
13:23:24
45.95
46.00
45.95
+2.50
1
21717
13:23:24
45.95
46.00
46.00
+2.55
2
21716
13:23:23
45.95
46.00
46.00
+2.55
2
21714
13:23:22
45.95
46.00
46.00
+2.55
1
21712
13:23:22
45.95
46.00
46.00
+2.55
1
21711
13:23:22
45.95
46.00
45.95
+2.50
1
21710
13:23:18
45.95
46.00
46.00
+2.55
5
21709
13:23:18
45.95
46.00
46.00
+2.55
1
21704
13:23:17
45.95
46.00
46.00
+2.55
1
21703
13:23:15
45.95
46.00
46.00
+2.55
2
21702
13:23:14
45.95
46.00
46.00
+2.55
6
21700
13:23:14
45.95
46.00
46.00
+2.55
1
21694
13:23:14
45.95
46.00
46.00
+2.55
2
21693
13:23:11
45.95
46.00
46.00
+2.55
1
21691
13:23:08
45.95
46.00
45.95
+2.50
2
21690
13:23:08
45.95
46.00
46.00
+2.55
1
21688
13:23:07
45.95
46.00
46.00
+2.55
1
21687
13:23:00
45.95
46.00
45.95
+2.50
1
21686
13:22:55
45.95
46.00
46.00
+2.55
1
21685
13:22:55
45.95
46.00
46.00
+2.55
1
21684
13:22:54
45.95
46.00
45.95
+2.50
9
21683
13:22:54
45.95
46.00
45.95
+2.50
1
21674
13:22:47
45.95
46.00
46.00
+2.55
2
21673
13:22:46
45.95
46.00
45.95
+2.50
1
21671
13:22:45
45.95
46.00
45.95
+2.50
5
21670
13:22:44
45.95
46.00
45.95
+2.50
2
21665
13:22:43
45.95
46.00
46.00
+2.55
1
21663
13:22:43
45.95
46.00
46.00
+2.55
2
21662
13:22:38
45.95
46.00
45.95
+2.50
10
21660
13:22:37
45.95
46.00
46.00
+2.55
1
21650
13:22:36
45.95
46.00
46.00
+2.55
2
21649
13:22:35
45.95
46.00
46.00
+2.55
1
21647
13:22:35
45.95
46.00
46.00
+2.55
10
21646
13:22:33
45.95
46.00
45.95
+2.50
1
21636
13:22:32
45.95
46.00
46.00
+2.55
1
21635
13:22:32
45.95
46.00
45.95
+2.50
16
21634
13:22:27
45.95
46.00
45.95
+2.50
7
21618
13:22:27
45.95
46.00
46.00
+2.55
2
21611
13:22:26
45.95
46.00
46.00
+2.55
2
21609
13:22:24
45.95
46.00
45.95
+2.50
1
21607
13:22:22
45.95
46.00
46.00
+2.55
1
21606
13:22:22
45.95
46.00
46.00
+2.55
2
21605
13:22:16
45.95
46.00
46.00
+2.55
2
21603
13:22:12
45.95
46.00
46.00
+2.55
6
21601
13:22:12
45.95
46.00
46.00
+2.55
10
21595
13:22:12
45.95
46.00
46.00
+2.55
1
21585
13:22:12
45.95
46.00
46.00
+2.55
1
21584
13:22:12
45.95
46.00
46.00
+2.55
2
21583
13:22:03
45.95
46.00
46.00
+2.55
2
21581
13:22:03
45.95
46.00
46.00
+2.55
3
21579
13:22:02
45.95
46.00
46.00
+2.55
1
21576
13:22:01
45.95
46.00
46.00
+2.55
1
21575
13:22:01
45.95
46.00
46.00
+2.55
1
21574
13:22:00
45.95
46.00
45.95
+2.50
5
21573
13:21:58
45.95
46.00
46.00
+2.55
13
21568
13:21:57
45.95
46.00
46.00
+2.55
6
21555
13:21:57
45.95
46.00
46.00
+2.55
1
21549
13:21:57
45.95
46.00
46.00
+2.55
1
21548
13:21:57
45.95
46.00
46.00
+2.55
1
21547
13:21:57
45.95
46.00
46.00
+2.55
1
21546
13:21:57
45.95
46.00
46.00
+2.55
1
21545
13:21:57
45.95
46.00
46.00
+2.55
1
21544
13:21:57
45.95
46.00
46.00
+2.55
1
21543
13:21:57
45.95
46.00
46.00
+2.55
1
21542
13:21:57
45.95
46.00
46.00
+2.55
1
21541
13:21:57
45.95
46.00
46.00
+2.55
1
21540
13:21:57
45.95
46.00
46.00
+2.55
1
21539
13:21:57
45.95
46.00
46.00
+2.55
1
21538
13:21:57
45.95
46.00
46.00
+2.55
1
21537
13:21:57
45.95
46.00
46.00
+2.55
1
21536
13:21:57
45.95
46.00
46.00
+2.55
1
21535
13:21:57
45.95
46.00
46.00
+2.55
1
21534
13:21:57
45.95
46.00
46.00
+2.55
1
21533
13:21:57
45.95
46.00
46.00
+2.55
1
21532
13:21:57
45.95
46.00
46.00
+2.55
1
21531
13:21:57
45.95
46.00
46.00
+2.55
1
21530
13:21:57
45.95
46.00
46.00
+2.55
1
21529
13:21:57
45.95
46.00
46.00
+2.55
1
21528
13:21:57
45.95
46.00
46.00
+2.55
1
21527
13:21:57
45.95
46.00
46.00
+2.55
1
21526
13:21:57
45.95
46.00
46.00
+2.55
1
21525
13:21:57
45.95
46.00
46.00
+2.55
1
21524
13:21:57
45.95
46.00
46.00
+2.55
1
21523
13:21:57
45.95
46.00
46.00
+2.55
1
21522
13:21:57
45.95
46.00
46.00
+2.55
1
21521
13:21:57
45.95
46.00
46.00
+2.55
1
21520
13:21:57
45.95
46.00
46.00
+2.55
1
21519
13:21:57
45.95
46.00
46.00
+2.55
1
21518
13:21:57
45.95
46.00
46.00
+2.55
1
21517
13:21:57
45.95
46.00
46.00
+2.55
1
21516
13:21:57
45.95
46.00
46.00
+2.55
1
21515
13:21:57
45.95
46.00
46.00
+2.55
1
21514
13:21:57
45.95
46.00
46.00
+2.55
1
21513
13:21:57
45.95
46.00
46.00
+2.55
1
21512
13:21:57
45.95
46.00
46.00
+2.55
1
21511
13:21:57
45.95
46.00
46.00
+2.55
1
21510
13:21:57
45.95
46.00
46.00
+2.55
1
21509
13:21:56
45.95
46.00
46.00
+2.55
1
21508
13:21:56
45.95
46.00
46.00
+2.55
1
21507
13:21:56
45.95
46.00
46.00
+2.55
1
21506
13:21:56
45.95
46.00
46.00
+2.55
1
21505
13:21:56
45.95
46.00
46.00
+2.55
1
21504
13:21:56
45.95
46.00
46.00
+2.55
1
21503
13:21:56
45.95
46.00
46.00
+2.55
1
21502
13:21:56
45.95
46.00
46.00
+2.55
1
21501
13:21:56
45.95
46.00
46.00
+2.55
1
21500
13:21:56
45.95
46.00
46.00
+2.55
1
21499
13:21:56
45.95
46.00
46.00
+2.55
1
21498
13:21:56
45.95
46.00
46.00
+2.55
1
21497
13:21:56
45.95
46.00
46.00
+2.55
1
21496
13:21:56
45.95
46.00
46.00
+2.55
3
21495
13:21:56
45.95
46.00
46.00
+2.55
1
21492
13:21:56
45.95
46.00
46.00
+2.55
1
21491
13:21:55
45.95
46.00
46.00
+2.55
1
21490
13:21:54
45.95
46.00
46.00
+2.55
5
21489
13:21:53
45.95
46.00
45.95
+2.50
2
21484
13:21:53
45.95
46.00
45.95
+2.50
1
21482
13:21:52
45.95
46.00
46.00
+2.55
1
21481
13:21:52
45.95
46.00
45.95
+2.50
1
21480
13:21:52
45.95
46.00
46.00
+2.55
3
21479
13:21:51
45.95
46.00
46.00
+2.55
1
21476
13:21:51
45.95
46.00
46.00
+2.55
2
21475
13:21:46
45.95
46.00
46.00
+2.55
1
21473
13:21:41
45.95
46.00
46.00
+2.55
5
21472
13:21:40
45.95
46.00
46.00
+2.55
1
21467
13:21:40
45.95
46.00
46.00
+2.55
1
21466
13:21:39
45.95
46.00
45.95
+2.50
1
21465
13:21:38
45.95
46.00
45.95
+2.50
1
21464
13:21:37
45.95
46.00
46.00
+2.55
3
21463
13:21:34
45.95
46.00
45.95
+2.50
1
21460
13:21:34
45.95
46.00
46.00
+2.55
1
21459
13:21:32
45.95
46.00
46.00
+2.55
1
21458
13:21:31
45.95
46.00
46.00
+2.55
1
21457
13:21:27
45.95
46.00
46.00
+2.55
10
21456
13:21:24
45.95
46.00
46.00
+2.55
1
21446
13:21:23
45.95
46.00
46.00
+2.55
2
21445
13:21:20
45.95
46.00
46.00
+2.55
1
21443
13:21:20
45.95
46.00
45.95
+2.50
19
21442
13:21:20
45.95
46.00
46.00
+2.55
2
21423
13:21:18
45.95
46.00
45.95
+2.50
1
21421
13:21:15
45.95
46.00
45.95
+2.50
5
21420
13:21:14
45.95
46.00
46.00
+2.55
5
21415
13:21:12
45.95
46.00
46.00
+2.55
3
21410
13:21:11
45.95
46.00
45.95
+2.50
1
21407
13:21:09
45.95
46.00
45.95
+2.50
3
21406
13:21:09
45.95
46.00
46.00
+2.55
1
21403
13:21:08
45.95
46.00
46.00
+2.55
2
21402
13:21:05
45.95
46.00
45.95
+2.50
5
21400
13:21:00
45.95
46.00
45.95
+2.50
10
21395
13:21:00
45.95
46.00
45.95
+2.50
5
21385
13:20:59
45.95
46.00
46.00
+2.55
3
21380
13:20:57
45.95
46.00
46.00
+2.55
6
21377
13:20:57
45.95
46.00
46.00
+2.55
3
21371
13:20:57
45.95
46.00
46.00
+2.55
10
21368
13:20:53
45.95
46.00
45.95
+2.50
1
21358
13:20:49
45.95
46.00
46.00
+2.55
3
21357
13:20:46
45.95
46.00
46.00
+2.55
1
21354
13:20:43
45.95
46.00
46.00
+2.55
3
21353
13:20:43
45.95
46.00
46.00
+2.55
2
21350
13:20:41
45.95
46.00
46.00
+2.55
1
21348
13:20:41
45.95
46.00
46.00
+2.55
2
21347
13:20:41
45.95
46.00
45.95
+2.50
1
21345
13:20:37
45.95
46.00
45.95
+2.50
16
21344
13:20:37
45.95
46.00
46.00
+2.55
2
21328
13:20:35
45.95
46.00
45.95
+2.50
1
21326
13:20:33
45.95
46.00
45.95
+2.50
16
21325
13:20:29
45.95
46.00
46.00
+2.55
4
21309
13:20:28
45.95
46.00
46.00
+2.55
5
21305
13:20:28
45.95
46.00
45.95
+2.50
16
21300
13:20:27
45.95
46.00
46.00
+2.55
6
21284
13:20:22
45.95
46.00
45.95
+2.50
1
21278
13:20:19
45.95
46.00
46.00
+2.55
10
21277
13:20:19
45.95
46.00
46.00
+2.55
1
21267
13:20:18
45.95
46.00
45.95
+2.50
3
21266
13:20:18
45.95
46.00
46.00
+2.55
2
21263
13:20:16
45.95
46.00
46.00
+2.55
1
21261
13:20:15
45.95
46.00
46.00
+2.55
1
21260
13:20:14
45.95
46.00
46.00
+2.55
4
21259
13:20:14
45.95
46.00
45.95
+2.50
1
21255
13:20:14
45.95
46.00
46.00
+2.55
1
21254
13:20:10
45.95
46.00
45.95
+2.50
1
21253
13:20:09
45.95
46.00
46.00
+2.55
1
21252
13:20:09
45.95
46.00
46.00
+2.55
3
21251
13:20:04
45.95
46.00
45.95
+2.50
1
21248
13:20:03
45.95
46.00
46.00
+2.55
1
21247
13:20:02
45.95
46.00
46.00
+2.55
2
21246
13:19:58
45.95
46.00
46.00
+2.55
1
21244
13:19:57
45.95
46.00
45.95
+2.50
1
21243
13:19:53
45.95
46.00
46.00
+2.55
5
21242
13:19:52
45.95
46.00
45.95
+2.50
1
21237
13:19:52
45.95
46.00
45.95
+2.50
1
21236
13:19:47
45.95
46.00
46.00
+2.55
1
21235
13:19:46
45.95
46.00
46.00
+2.55
1
21234
13:19:46
45.95
46.00
46.00
+2.55
5
21233
13:19:43
45.95
46.00
46.00
+2.55
2
21228
13:19:41
45.95
46.00
46.00
+2.55
10
21226
13:19:41
45.95
46.00
45.95
+2.50
1
21216
13:19:38
45.95
46.00
46.00
+2.55
1
21215
13:19:38
45.95
46.00
45.95
+2.50
2
21214
13:19:36
45.95
46.00
46.00
+2.55
1
21212
13:19:36
45.95
46.00
46.00
+2.55
1
21211
13:19:25
45.95
46.00
46.00
+2.55
1
21210
13:19:25
45.95
46.00
45.95
+2.50
2
21209
13:19:19
45.95
46.00
46.00
+2.55
1
21207
13:19:18
45.95
46.00
45.95
+2.50
2
21206
13:19:14
45.95
46.00
45.95
+2.50
1
21204
13:19:12
45.95
46.00
46.00
+2.55
4
21203
13:19:11
45.95
46.00
46.00
+2.55
10
21199
13:19:02
45.95
46.00
46.00
+2.55
1
21189
13:19:02
45.95
46.00
45.95
+2.50
1
21188
13:18:56
45.95
46.00
46.00
+2.55
1
21187
13:18:56
45.95
46.00
46.00
+2.55
1
21186
13:18:55
45.95
46.00
46.00
+2.55
1
21185
13:18:53
45.95
46.00
45.95
+2.50
1
21184
13:18:53
45.95
46.00
46.00
+2.55
4
21183
13:18:51
45.95
46.00
45.95
+2.50
1
21179
13:18:51
45.95
46.00
45.95
+2.50
1
21178
13:18:49
45.95
46.00
46.00
+2.55
1
21177
13:18:49
45.95
46.00
46.00
+2.55
9
21176
13:18:42
45.95
46.00
46.00
+2.55
4
21167
13:18:41
45.95
46.00
45.95
+2.50
3
21163
13:18:39
45.95
46.00
46.00
+2.55
4
21160
13:18:39
45.95
46.00
45.95
+2.50
5
21156
13:18:37
45.95
46.00
46.00
+2.55
2
21151
13:18:36
45.95
46.00
45.95
+2.50
1
21149
13:18:36
45.95
46.00
45.95
+2.50
1
21148
13:18:32
45.95
46.00
46.00
+2.55
1
21147
13:18:31
45.95
46.00
46.00
+2.55
1
21146
13:18:25
45.95
46.00
46.00
+2.55
10
21145
13:18:24
45.95
46.00
46.00
+2.55
1
21135
13:18:24
45.95
46.00
46.00
+2.55
4
21134
13:18:24
45.95
46.00
46.00
+2.55
2
21130
13:18:23
45.95
46.00
46.00
+2.55
2
21128
13:18:20
45.95
46.00
46.00
+2.55
1
21126
13:18:20
45.95
46.00
45.95
+2.50
2
21125
13:18:14
45.95
46.00
46.00
+2.55
2
21123
13:18:13
45.95
46.00
45.95
+2.50
1
21121
13:18:10
45.95
46.00
46.00
+2.55
1
21120
13:18:06
45.95
46.00
46.00
+2.55
5
21119
13:18:06
45.95
46.00
46.00
+2.55
1
21114
13:18:03
45.95
46.00
46.00
+2.55
1
21113
13:18:03
45.95
46.00
46.00
+2.55
10
21112
13:17:55
45.95
46.00
46.00
+2.55
1
21102
13:17:55
45.95
46.00
46.00
+2.55
2
21101
13:17:48
45.95
46.00
46.00
+2.55
3
21099
13:17:48
45.95
46.00
46.00
+2.55
4
21096
13:17:48
45.95
46.00
46.00
+2.55
1
21092
13:17:41
45.95
46.00
46.00
+2.55
2
21091
13:17:35
45.95
46.00
46.00
+2.55
1
21089
13:17:34
45.95
46.00
46.00
+2.55
1
21088
13:17:34
45.95
46.00
45.95
+2.50
4
21087
13:17:31
45.95
46.00
45.95
+2.50
1
21083
13:17:30
45.95
46.00
45.95
+2.50
2
21082
13:17:26
45.95
46.00
46.00
+2.55
4
21080
13:17:21
45.95
46.00
46.00
+2.55
1
21076
13:17:21
45.95
46.00
46.00
+2.55
4
21075
13:17:18
45.95
46.00
45.95
+2.50
1
21071
13:17:12
45.95
46.00
45.95
+2.50
1
21070
13:17:11
45.95
46.00
45.95
+2.50
1
21069
13:17:10
45.95
46.00
46.00
+2.55
10
21068
13:17:07
45.95
46.00
46.00
+2.55
1
21058
13:17:06
45.95
46.00
46.00
+2.55
1
21057
13:17:02
45.95
46.00
45.95
+2.50
2
21056
13:16:56
45.95
46.00
46.00
+2.55
1
21054
13:16:56
45.95
46.00
45.95
+2.50
1
21053
13:16:56
45.95
46.00
45.95
+2.50
4
21052
13:16:55
45.95
46.00
46.00
+2.55
1
21048
13:16:55
45.95
46.00
45.95
+2.50
1
21047
13:16:55
45.95
46.00
46.00
+2.55
10
21046
13:16:50
45.95
46.00
45.95
+2.50
2
21036
13:16:50
45.95
46.00
45.95
+2.50
1
21034
13:16:50
45.95
46.00
45.95
+2.50
12
21033
13:16:49
45.95
46.00
46.00
+2.55
5
21021
13:16:49
45.95
46.00
45.95
+2.50
1
21016
13:16:49
45.95
46.00
46.00
+2.55
4
21015
13:16:43
45.95
46.00
46.00
+2.55
1
21011
13:16:43
45.95
46.00
45.95
+2.50
1
21010
13:16:42
45.95
46.00
46.00
+2.55
3
21009
13:16:38
45.95
46.00
46.00
+2.55
1
21006
13:16:38
45.95
46.00
45.95
+2.50
1
21005
13:16:36
45.95
46.00
45.95
+2.50
1
21004
13:16:34
45.95
46.00
45.95
+2.50
1
21003
13:16:34
45.95
46.00
46.00
+2.55
1
21002
13:16:32
45.95
46.00
45.95
+2.50
4
21001
13:16:32
45.95
46.00
46.00
+2.55
3
20997
13:16:27
45.95
46.00
45.95
+2.50
1
20994
13:16:27
45.95
46.00
45.95
+2.50
1
20993
13:16:27
45.95
46.00
45.95
+2.50
8
20992
13:16:26
45.95
46.00
45.95
+2.50
1
20984
13:16:26
45.95
46.00
45.95
+2.50
5
20983
13:16:24
45.95
46.00
46.00
+2.55
2
20978
13:16:23
45.95
46.00
46.00
+2.55
1
20976
13:16:23
45.95
46.00
45.95
+2.50
1
20975
13:16:23
45.95
46.00
46.00
+2.55
4
20974
13:16:10
45.95
46.00
46.00
+2.55
1
20970
13:16:10
45.95
46.00
46.00
+2.55
5
20969
13:16:10
45.95
46.00
45.95
+2.50
1
20964
13:16:10
45.95
46.00
46.00
+2.55
4
20963
13:16:08
45.95
46.00
45.95
+2.50
2
20959
13:16:08
45.95
46.00
45.95
+2.50
2
20957
13:16:04
45.95
46.00
45.95
+2.50
3
20955
13:16:04
45.95
46.00
45.95
+2.50
16
20952
13:16:04
45.95
46.00
45.95
+2.50
1
20936
13:16:01
45.95
46.00
46.00
+2.55
1
20935
13:15:57
45.95
46.00
46.00
+2.55
1
20934
13:15:56
45.95
46.00
46.00
+2.55
4
20933
13:15:55
45.95
46.00
46.00
+2.55
4
20929
13:15:54
45.95
46.00
46.00
+2.55
10
20925
13:15:53
45.95
46.00
45.95
+2.50
1
20915
13:15:52
45.95
46.00
45.95
+2.50
1
20914
13:15:51
45.95
46.00
45.95
+2.50
1
20913
13:15:47
45.95
46.00
46.00
+2.55
5
20912
13:15:47
45.95
46.00
46.00
+2.55
10
20907
13:15:43
45.95
46.00
45.95
+2.50
27
20897
13:15:43
45.95
46.00
45.95
+2.50
1
20870
13:15:41
45.95
46.00
45.95
+2.50
6
20869
13:15:37
45.95
46.00
46.00
+2.55
3
20863
13:15:35
45.95
46.00
45.95
+2.50
1
20860
13:15:35
45.95
46.00
45.95
+2.50
4
20859
13:15:34
45.95
46.00
46.00
+2.55
5
20855
13:15:34
45.95
46.00
45.95
+2.50
6
20850
13:15:33
45.95
46.00
46.00
+2.55
5
20844
13:15:31
45.95
46.00
46.00
+2.55
4
20839
13:15:30
45.95
46.00
46.00
+2.55
4
20835
13:15:21
45.95
46.00
45.95
+2.50
1
20831
13:15:18
45.95
46.00
46.00
+2.55
4
20830
13:15:13
45.95
46.00
45.95
+2.50
2
20826
13:15:11
45.95
46.00
45.95
+2.50
1
20824
13:15:11
45.90
45.95
45.95
+2.50
3
20823
13:15:09
45.90
45.95
45.95
+2.50
1
20820
13:15:09
45.90
45.95
45.95
+2.50
10
20819
13:15:07
45.90
45.95
45.95
+2.50
3
20809
13:15:04
45.90
45.95
45.95
+2.50
5
20806
13:15:04
45.90
45.95
45.95
+2.50
10
20801
13:15:02
45.90
45.95
45.90
+2.45
3
20791
13:15:02
45.90
45.95
45.95
+2.50
4
20788
13:15:00
45.90
45.95
45.95
+2.50
1
20784
13:15:00
45.90
45.95
45.95
+2.50
2
20783
13:14:50
45.90
45.95
45.95
+2.50
2
20781
13:14:45
45.90
45.95
45.90
+2.45
2
20779
13:14:39
45.90
45.95
45.95
+2.50
10
20777
13:14:38
45.90
45.95
45.95
+2.50
10
20767
13:14:35
45.90
45.95
45.95
+2.50
4
20757
13:14:34
45.90
45.95
45.95
+2.50
4
20753
13:14:32
45.90
45.95
45.95
+2.50
1
20749
13:14:19
45.90
45.95
45.95
+2.50
4
20748
13:14:18
45.90
45.95
45.95
+2.50
2
20744
13:14:12
45.90
45.95
45.95
+2.50
5
20742
13:14:12
45.90
45.95
45.95
+2.50
2
20737
13:14:10
45.90
45.95
45.95
+2.50
2
20735
13:14:04
45.90
45.95
45.90
+2.45
1
20733
13:14:04
45.90
45.95
45.95
+2.50
2
20732
13:14:01
45.90
45.95
45.95
+2.50
4
20730
13:13:59
45.90
45.95
45.90
+2.45
30
20726
13:13:54
45.90
45.95
45.95
+2.50
5
20696
13:13:54
45.90
45.95
45.95
+2.50
2
20691
13:13:54
45.90
45.95
45.95
+2.50
1
20689
13:13:53
45.90
45.95
45.95
+2.50
5
20688
13:13:53
45.90
45.95
45.95
+2.50
3
20683
13:13:47
45.90
45.95
45.95
+2.50
2
20680
13:13:45
45.90
45.95
45.95
+2.50
2
20678
13:13:39
45.90
45.95
45.95
+2.50
1
20676
13:13:39
45.90
45.95
45.90
+2.45
2
20675
13:13:36
45.90
45.95
45.95
+2.50
4
20673
13:13:33
45.90
45.95
45.95
+2.50
2
20669
13:13:31
45.90
45.95
45.95
+2.50
1
20667
13:13:31
45.90
45.95
45.95
+2.50
10
20666
13:13:24
45.90
45.95
45.90
+2.45
3
20656
13:13:23
45.90
45.95
45.95
+2.50
10
20653
13:13:19
45.90
45.95
45.95
+2.50
1
20643
13:13:19
45.90
45.95
45.95
+2.50
2
20642
13:13:14
45.90
45.95
45.95
+2.50
1
20640
13:13:14
45.90
45.95
45.90
+2.45
2
20639
13:13:12
45.90
45.95
45.95
+2.50
5
20637
13:13:11
45.90
45.95
45.95
+2.50
5
20632
13:13:10
45.90
45.95
45.95
+2.50
10
20627
13:13:04
45.90
45.95
45.90
+2.45
1
20617
13:13:03
45.90
45.95
45.95
+2.50
4
20616
13:13:02
45.90
45.95
45.95
+2.50
1
20612
13:13:02
45.90
45.95
45.95
+2.50
4
20611
13:12:54
45.90
45.95
45.90
+2.45
2
20607
13:12:50
45.90
45.95
45.95
+2.50
1
20605
13:12:50
45.90
45.95
45.90
+2.45
2
20604
13:12:44
45.90
45.95
45.95
+2.50
2
20602
13:12:42
45.90
45.95
45.95
+2.50
3
20600
13:12:36
45.90
45.95
45.95
+2.50
1
20597
13:12:35
45.90
45.95
45.95
+2.50
1
20596
13:12:35
45.90
45.95
45.95
+2.50
2
20595
13:12:31
45.90
45.95
45.95
+2.50
2
20593
13:12:30
45.90
45.95
45.90
+2.45
1
20591
13:12:28
45.90
45.95
45.95
+2.50
2
20590
13:12:28
45.90
45.95
45.95
+2.50
2
20588
13:12:27
45.90
45.95
45.95
+2.50
2
20586
13:12:23
45.90
45.95
45.95
+2.50
1
20584
13:12:23
45.90
45.95
45.95
+2.50
1
20583
13:12:23
45.90
45.95
45.95
+2.50
5
20582
13:12:23
45.90
45.95
45.95
+2.50
10
20577
13:12:13
45.90
45.95
45.95
+2.50
4
20567
13:12:12
45.90
45.95
45.95
+2.50
1
20563
13:12:12
45.90
45.95
45.95
+2.50
1
20562
13:12:08
45.90
45.95
45.95
+2.50
1
20561
13:12:07
45.90
45.95
45.95
+2.50
10
20560
13:12:03
45.90
45.95
45.95
+2.50
3
20550
13:12:02
45.90
45.95
45.95
+2.50
2
20547
13:11:58
45.90
45.95
45.95
+2.50
1
20545
13:11:58
45.90
45.95
45.95
+2.50
4
20544
13:11:49
45.90
45.95
45.95
+2.50
2
20540
13:11:48
45.90
45.95
45.95
+2.50
1
20538
13:11:47
45.90
45.95
45.95
+2.50
1
20537
13:11:46
45.90
45.95
45.95
+2.50
1
20536
13:11:35
45.90
45.95
45.95
+2.50
4
20535
13:11:34
45.90
45.95
45.95
+2.50
1
20531
13:11:34
45.90
45.95
45.90
+2.45
2
20530
13:11:31
45.90
45.95
45.95
+2.50
4
20528
13:11:30
45.90
45.95
45.95
+2.50
1
20524
13:11:30
45.90
45.95
45.95
+2.50
1
20523
13:11:29
45.90
45.95
45.95
+2.50
4
20522
13:11:23
45.90
45.95
45.95
+2.50
2
20518
13:11:19
45.90
45.95
45.95
+2.50
1
20516
13:11:19
45.90
45.95
45.95
+2.50
1
20515
13:11:19
45.90
45.95
45.95
+2.50
2
20514
13:11:17
45.90
45.95
45.95
+2.50
1
20512
13:11:15
45.90
45.95
45.95
+2.50
10
20511
13:11:13
45.90
45.95
45.95
+2.50
2
20501
13:11:09
45.90
45.95
45.95
+2.50
1
20499
13:11:09
45.90
45.95
45.95
+2.50
4
20498
13:11:05
45.90
45.95
45.95
+2.50
2
20494
13:11:04
45.90
45.95
45.90
+2.45
1
20492
13:10:55
45.90
45.95
45.90
+2.45
4
20491
13:10:53
45.90
45.95
45.95
+2.50
1
20487
13:10:53
45.90
45.95
45.90
+2.45
1
20486
13:10:51
45.90
45.95
45.95
+2.50
10
20485
13:10:50
45.90
45.95
45.95
+2.50
5
20475
13:10:48
45.90
45.95
45.90
+2.45
1
20470
13:10:47
45.90
45.95
45.95
+2.50
3
20469
13:10:43
45.90
45.95
45.95
+2.50
1
20466
13:10:42
45.90
45.95
45.95
+2.50
2
20465
13:10:36
45.90
45.95
45.95
+2.50
4
20463
13:10:31
45.90
45.95
45.95
+2.50
1
20459
13:10:31
45.90
45.95
45.95
+2.50
1
20458
13:10:30
45.90
45.95
45.95
+2.50
3
20457
13:10:26
45.90
45.95
45.95
+2.50
5
20454
13:10:20
45.90
45.95
45.95
+2.50
4
20449
13:10:19
45.90
45.95
45.95
+2.50
3
20445
13:10:17
45.90
45.95
45.95
+2.50
1
20442
13:10:16
45.90
45.95
45.90
+2.45
8
20441
13:10:14
45.90
45.95
45.95
+2.50
5
20433
13:10:14
45.90
45.95
45.95
+2.50
4
20428
13:10:07
45.90
45.95
45.95
+2.50
10
20424
13:10:05
45.90
45.95
45.95
+2.50
1
20414
13:10:05
45.90
45.95
45.95
+2.50
4
20413
13:10:00
45.90
45.95
45.95
+2.50
2
20409
13:09:58
45.90
45.95
45.95
+2.50
2
20407
13:09:56
45.90
45.95
45.95
+2.50
2
20405
13:09:49
45.90
45.95
45.95
+2.50
2
20403
13:09:48
45.90
45.95
45.95
+2.50
1
20401
13:09:48
45.90
45.95
45.95
+2.50
1
20400
13:09:41
45.90
45.95
45.95
+2.50
2
20399
13:09:39
45.90
45.95
45.95
+2.50
2
20397
13:09:36
45.90
45.95
45.95
+2.50
10
20395
13:09:35
45.90
45.95
45.95
+2.50
1
20385
13:09:35
45.90
45.95
45.95
+2.50
1
20384
13:09:35
45.90
45.95
45.90
+2.45
1
20383
13:09:27
45.90
45.95
45.95
+2.50
4
20382
13:09:27
45.90
45.95
45.95
+2.50
5
20378
13:09:27
45.90
45.95
45.95
+2.50
10
20373
13:09:19
45.90
45.95
45.95
+2.50
1
20363
13:09:19
45.90
45.95
45.95
+2.50
2
20362
13:09:09
45.90
45.95
45.90
+2.45
3
20360
13:09:08
45.90
45.95
45.95
+2.50
3
20357
13:09:08
45.90
45.95
45.95
+2.50
1
20354
13:09:08
45.90
45.95
45.95
+2.50
3
20353
13:08:59
45.90
45.95
45.95
+2.50
2
20350
13:08:59
45.90
45.95
45.95
+2.50
10
20348
13:08:54
45.90
45.95
45.90
+2.45
4
20338
13:08:53
45.90
45.95
45.95
+2.50
3
20334
13:08:53
45.90
45.95
45.95
+2.50
1
20331
13:08:52
45.90
45.95
45.90
+2.45
1
20330
13:08:49
45.90
45.95
45.95
+2.50
5
20329
13:08:49
45.90
45.95
45.95
+2.50
15
20324
13:08:47
45.90
45.95
45.95
+2.50
1
20309
13:08:43
45.90
45.95
45.95
+2.50
3
20308
13:08:43
45.90
45.95
45.90
+2.45
1
20305
13:08:40
45.90
45.95
45.95
+2.50
5
20304
13:08:37
45.90
45.95
45.95
+2.50
2
20299
13:08:36
45.90
45.95
45.95
+2.50
1
20297
13:08:36
45.90
45.95
45.95
+2.50
1
20296
13:08:36
45.90
45.95
45.90
+2.45
1
20295
13:08:28
45.90
45.95
45.95
+2.50
1
20294
13:08:27
45.90
45.95
45.95
+2.50
1
20293
13:08:25
45.90
45.95
45.95
+2.50
4
20292
13:08:22
45.90
45.95
45.95
+2.50
1
20288
13:08:21
45.90
45.95
45.95
+2.50
1
20287
13:08:20
45.90
45.95
45.95
+2.50
10
20286
13:08:20
45.90
45.95
45.95
+2.50
1
20276
13:08:10
45.90
45.95
45.95
+2.50
1
20275
13:08:10
45.90
45.95
45.95
+2.50
5
20274
13:08:10
45.90
45.95
45.95
+2.50
4
20269
13:08:10
45.90
45.95
45.95
+2.50
6
20265
13:08:01
45.90
45.95
45.90
+2.45
1
20259
13:07:55
45.90
45.95
45.95
+2.50
4
20258
13:07:54
45.90
45.95
45.95
+2.50
1
20254
13:07:53
45.90
45.95
45.90
+2.45
10
20253
13:07:51
45.90
45.95
45.95
+2.50
10
20243
13:07:45
45.90
45.95
45.90
+2.45
1
20233
13:07:41
45.90
45.95
45.95
+2.50
4
20232
13:07:41
45.90
45.95
45.95
+2.50
1
20228
13:07:40
45.90
45.95
45.95
+2.50
4
20227
13:07:36
45.90
45.95
45.95
+2.50
1
20223
13:07:36
45.90
45.95
45.95
+2.50
3
20222
13:07:25
45.90
45.95
45.95
+2.50
1
20219
13:07:24
45.90
45.95
45.95
+2.50
4
20218
13:07:19
45.90
45.95
45.95
+2.50
2
20214
13:07:19
45.90
45.95
45.95
+2.50
5
20212
13:07:18
45.90
45.95
45.95
+2.50
5
20207
13:07:09
45.90
45.95
45.95
+2.50
4
20202
13:07:07
45.90
45.95
45.95
+2.50
8
20198
13:07:04
45.90
45.95
45.95
+2.50
2
20190
13:07:04
45.90
45.95
45.95
+2.50
10
20188
13:07:04
45.90
45.95
45.95
+2.50
4
20178
13:06:53
45.90
45.95
45.95
+2.50
4
20174
13:06:52
45.90
45.95
45.95
+2.50
1
20170
13:06:50
45.90
45.95
45.90
+2.45
2
20169
13:06:50
45.90
45.95
45.95
+2.50
1
20167
13:06:49
45.90
45.95
45.95
+2.50
4
20166
13:06:47
45.90
45.95
45.95
+2.50
5
20162
13:06:43
45.90
45.95
45.95
+2.50
1
20157
13:06:43
45.90
45.95
45.95
+2.50
5
20156
13:06:43
45.90
45.95
45.95
+2.50
10
20151
13:06:38
45.90
45.95
45.95
+2.50
4
20141
13:06:37
45.90
45.95
45.95
+2.50
2
20137
13:06:32
45.90
45.95
45.95
+2.50
1
20135
13:06:29
45.90
45.95
45.95
+2.50
1
20134
13:06:26
45.90
45.95
45.95
+2.50
3
20133
13:06:26
45.90
45.95
45.95
+2.50
1
20130
13:06:26
45.90
45.95
45.95
+2.50
1
20129
13:06:16
45.90
45.95
45.95
+2.50
3
20128
13:06:12
45.90
45.95
45.95
+2.50
1
20125
13:06:11
45.90
45.95
45.95
+2.50
1
20124
13:06:09
45.90
45.95
45.95
+2.50
23
20123
13:06:04
45.90
45.95
45.95
+2.50
1
20100
13:06:04
45.90
45.95
45.95
+2.50
5
20099
13:06:04
45.90
45.95
45.95
+2.50
3
20094
13:06:02
45.90
45.95
45.95
+2.50
2
20091
13:06:01
45.90
45.95
45.90
+2.45
1
20089
13:06:01
45.90
45.95
45.95
+2.50
1
20088
13:06:01
45.90
45.95
45.95
+2.50
1
20087
13:06:01
45.90
45.95
45.95
+2.50
1
20086
13:06:00
45.90
45.95
45.95
+2.50
1
20085
13:06:00
45.90
45.95
45.95
+2.50
1
20084
13:06:00
45.90
45.95
45.95
+2.50
1
20083
13:06:00
45.90
45.95
45.95
+2.50
1
20082
13:06:00
45.90
45.95
45.95
+2.50
1
20081
13:06:00
45.90
45.95
45.95
+2.50
1
20080
13:05:56
45.90
45.95
45.95
+2.50
1
20079
13:05:56
45.90
45.95
45.95
+2.50
2
20078
13:05:52
45.90
45.95
45.95
+2.50
1
20076
13:05:50
45.90
45.95
45.90
+2.45
4
20075
13:05:49
45.90
45.95
45.95
+2.50
10
20071
13:05:48
45.90
45.95
45.95
+2.50
1
20061
13:05:47
45.90
45.95
45.95
+2.50
2
20060
13:05:40
45.90
45.95
45.90
+2.45
3
20058
13:05:40
45.90
45.95
45.95
+2.50
2
20055
13:05:38
45.90
45.95
45.90
+2.45
2
20053
13:05:36
45.90
45.95
45.95
+2.50
1
20051
13:05:35
45.90
45.95
45.95
+2.50
10
20050
13:05:33
45.90
45.95
45.95
+2.50
1
20040
13:05:33
45.90
45.95
45.95
+2.50
4
20039
13:05:24
45.90
45.95
45.95
+2.50
1
20035
13:05:21
45.90
45.95
45.95
+2.50
1
20034
13:05:21
45.90
45.95
45.95
+2.50
1
20033
13:05:20
45.90
45.95
45.95
+2.50
2
20032
13:05:19
45.90
45.95
45.95
+2.50
4
20030
13:05:13
45.90
45.95
45.90
+2.45
1
20026
13:05:13
45.90
45.95
45.90
+2.45
3
20025
13:05:13
45.90
45.95
45.95
+2.50
1
20022
13:05:12
45.90
45.95
45.95
+2.50
4
20021
13:05:10
45.90
45.95
45.90
+2.45
1
20017
13:05:09
45.90
45.95
45.90
+2.45
4
20016
13:05:08
45.90
45.95
45.95
+2.50
1
20012
13:05:06
45.90
45.95
45.95
+2.50
1
20011
13:04:59
45.90
45.95
45.95
+2.50
4
20010
13:04:58
45.90
45.95
45.95
+2.50
1
20006
13:04:58
45.90
45.95
45.95
+2.50
3
20005
13:04:56
45.90
45.95
45.90
+2.45
2
20002
13:04:56
45.90
45.95
45.90
+2.45
1
20000
13:04:51
45.90
45.95
45.95
+2.50
3
19999
13:04:48
45.90
45.95
45.95
+2.50
3
19996
13:04:48
45.90
45.95
45.90
+2.45
3
19993
13:04:47
45.90
45.95
45.95
+2.50
3
19990
13:04:47
45.90
45.95
45.95
+2.50
2
19987
13:04:44
45.90
45.95
45.90
+2.45
5
19985
13:04:39
45.90
45.95
45.95
+2.50
1
19980
13:04:39
45.90
45.95
45.95
+2.50
4
19979
13:04:37
45.90
45.95
45.95
+2.50
1
19975
13:04:34
45.90
45.95
45.95
+2.50
1
19974
13:04:33
45.90
45.95
45.95
+2.50
10
19973
13:04:31
45.90
45.95
45.90
+2.45
3
19963
13:04:30
45.90
45.95
45.95
+2.50
4
19960
13:04:27
45.90
45.95
45.95
+2.50
1
19956
13:04:27
45.90
45.95
45.95
+2.50
5
19955
13:04:27
45.90
45.95
45.95
+2.50
10
19950
13:04:26
45.90
45.95
45.95
+2.50
1
19940
13:04:25
45.90
45.95
45.95
+2.50
1
19939
13:04:23
45.90
45.95
45.95
+2.50
2
19938
13:04:23
45.90
45.95
45.95
+2.50
4
19936
13:04:23
45.90
45.95
45.95
+2.50
1
19932
13:04:22
45.90
45.95
45.95
+2.50
2
19931
13:04:19
45.90
45.95
45.95
+2.50
3
19929
13:04:18
45.90
45.95
45.95
+2.50
1
19926
13:04:15
45.90
45.95
45.90
+2.45
2
19925
13:04:14
45.90
45.95
45.95
+2.50
1
19923
13:04:11
45.90
45.95
45.95
+2.50
2
19922
13:04:10
45.90
45.95
45.95
+2.50
3
19920
13:04:08
45.90
45.95
45.95
+2.50
2
19917
13:04:07
45.90
45.95
45.95
+2.50
1
19915
13:04:06
45.90
45.95
45.95
+2.50
2
19914
13:04:01
45.90
45.95
45.95
+2.50
1
19912
13:04:01
45.90
45.95
45.90
+2.45
1
19911
13:03:59
45.90
45.95
45.95
+2.50
3
19910
13:03:58
45.90
45.95
45.95
+2.50
1
19907
13:03:58
45.90
45.95
45.95
+2.50
3
19906
13:03:56
45.90
45.95
45.90
+2.45
1
19903
13:03:51
45.90
45.95
45.95
+2.50
1
19902
13:03:51
45.90
45.95
45.95
+2.50
2
19901
13:03:45
45.90
45.95
45.95
+2.50
5
19899
13:03:44
45.90
45.95
45.95
+2.50
14
19894
13:03:44
45.90
45.95
45.95
+2.50
1
19880
13:03:43
45.90
45.95
45.95
+2.50
1
19879
13:03:43
45.90
45.95
45.95
+2.50
3
19878
13:03:40
45.90
45.95
45.95
+2.50
3
19875
13:03:39
45.90
45.95
45.95
+2.50
3
19872
13:03:39
45.90
45.95
45.95
+2.50
2
19869
13:03:31
45.90
45.95
45.95
+2.50
1
19867
13:03:28
45.90
45.95
45.95
+2.50
1
19866
13:03:28
45.90
45.95
45.95
+2.50
3
19865
13:03:22
45.90
45.95
45.95
+2.50
2
19862
13:03:19
45.90
45.95
45.95
+2.50
10
19860
13:03:17
45.90
45.95
45.95
+2.50
1
19850
13:03:17
45.90
45.95
45.95
+2.50
2
19849
13:03:17
45.90
45.95
45.95
+2.50
5
19847
13:03:17
45.90
45.95
45.95
+2.50
10
19842
13:03:16
45.90
45.95
45.95
+2.50
3
19832
13:03:12
45.90
45.95
45.95
+2.50
4
19829
13:03:11
45.90
45.95
45.90
+2.45
1
19825
13:03:05
45.90
45.95
45.95
+2.50
1
19824
13:03:05
45.90
45.95
45.95
+2.50
3
19823
13:03:03
45.90
45.95
45.95
+2.50
6
19820
13:03:02
45.90
45.95
45.95
+2.50
6
19814
13:03:01
45.90
45.95
45.95
+2.50
5
19808
13:02:57
45.90
45.95
45.95
+2.50
1
19803
13:02:57
45.90
45.95
45.95
+2.50
2
19802
13:02:46
45.90
45.95
45.95
+2.50
1
19800
13:02:45
45.90
45.95
45.95
+2.50
3
19799
13:02:29
45.90
45.95
45.95
+2.50
1
19796
13:02:29
45.90
45.95
45.95
+2.50
4
19795
13:02:22
45.90
45.95
45.95
+2.50
1
19791
13:02:14
45.90
45.95
45.95
+2.50
5
19790
13:02:14
45.90
45.95
45.95
+2.50
4
19785
13:02:13
45.90
45.95
45.95
+2.50
1
19781
13:02:11
45.90
45.95
45.95
+2.50
2
19780
13:02:11
45.90
45.95
45.95
+2.50
10
19778
13:02:10
45.90
45.95
45.95
+2.50
4
19768
13:02:08
45.90
45.95
45.95
+2.50
1
19764
13:02:08
45.90
45.95
45.95
+2.50
2
19763
13:02:02
45.90
45.95
45.95
+2.50
10
19761
13:02:01
45.90
45.95
45.95
+2.50
3
19751
13:01:58
45.90
45.95
45.95
+2.50
3
19748
13:01:49
45.90
45.95
45.95
+2.50
1
19745
13:01:48
45.90
45.95
45.90
+2.45
1
19744
13:01:47
45.90
45.95
45.95
+2.50
1
19743
13:01:45
45.90
45.95
45.95
+2.50
4
19742
13:01:33
45.90
45.95
45.95
+2.50
1
19738
13:01:33
45.90
45.95
45.95
+2.50
1
19737
13:01:19
45.90
45.95
45.95
+2.50
1
19736
13:01:17
45.90
45.95
45.90
+2.45
2
19735
13:01:15
45.90
45.95
45.95
+2.50
5
19733
13:01:15
45.90
45.95
45.90
+2.45
9
19728
13:01:14
45.90
45.95
45.90
+2.45
1
19719
13:01:13
45.90
45.95
45.95
+2.50
1
19718
13:01:13
45.90
45.95
45.95
+2.50
1
19717
13:01:13
45.90
45.95
45.95
+2.50
2
19716
13:01:10
45.90
45.95
45.95
+2.50
2
19714
13:01:10
45.90
45.95
45.95
+2.50
1
19712
13:01:09
45.90
45.95
45.95
+2.50
1
19711
13:01:08
45.90
45.95
45.95
+2.50
1
19710
13:01:07
45.90
45.95
45.95
+2.50
1
19709
13:01:06
45.90
45.95
45.95
+2.50
1
19708
13:01:06
45.90
45.95
45.90
+2.45
2
19707
13:01:05
45.90
45.95
45.95
+2.50
1
19705
13:01:05
45.90
45.95
45.95
+2.50
1
19704
13:01:04
45.90
45.95
45.95
+2.50
1
19703
13:01:03
45.90
45.95
45.95
+2.50
10
19702
13:01:03
45.90
45.95
45.95
+2.50
1
19692
13:01:02
45.90
45.95
45.95
+2.50
1
19691
13:01:02
45.90
45.95
45.95
+2.50
1
19690
13:01:01
45.90
45.95
45.95
+2.50
1
19689
13:01:00
45.90
45.95
45.95
+2.50
1
19688
13:01:00
45.90
45.95
45.90
+2.45
1
19687
13:00:59
45.90
45.95
45.95
+2.50
1
19686
13:00:58
45.90
45.95
45.95
+2.50
1
19685
13:00:58
45.90
45.95
45.95
+2.50
1
19684
13:00:57
45.90
45.95
45.90
+2.45
3
19683
13:00:57
45.90
45.95
45.95
+2.50
1
19680
13:00:56
45.90
45.95
45.95
+2.50
1
19679
13:00:55
45.90
45.95
45.95
+2.50
1
19678
13:00:54
45.90
45.95
45.95
+2.50
1
19677
13:00:53
45.90
45.95
45.95
+2.50
5
19676
13:00:53
45.90
45.95
45.95
+2.50
1
19671
13:00:52
45.90
45.95
45.95
+2.50
1
19670
13:00:52
45.90
45.95
45.90
+2.45
10
19669
13:00:52
45.90
45.95
45.95
+2.50
1
19659
13:00:52
45.90
45.95
45.95
+2.50
1
19658
13:00:50
45.90
45.95
45.95
+2.50
1
19657
13:00:50
45.90
45.95
45.95
+2.50
2
19656
13:00:49
45.90
45.95
45.95
+2.50
1
19654
13:00:48
45.90
45.95
45.95
+2.50
1
19653
13:00:47
45.90
45.95
45.95
+2.50
1
19652
13:00:47
45.90
45.95
45.95
+2.50
2
19651
13:00:46
45.90
45.95
45.95
+2.50
1
19649
13:00:46
45.90
45.95
45.95
+2.50
10
19648
13:00:45
45.90
45.95
45.95
+2.50
1
19638
13:00:44
45.90
45.95
45.95
+2.50
1
19637
13:00:43
45.90
45.95
45.95
+2.50
1
19636
13:00:42
45.90
45.95
45.95
+2.50
1
19635
13:00:41
45.90
45.95
45.95
+2.50
1
19634
13:00:40
45.90
45.95
45.90
+2.45
1
19633
13:00:40
45.90
45.95
45.95
+2.50
1
19632
13:00:40
45.90
45.95
45.95
+2.50
4
19631
13:00:39
45.90
45.95
45.95
+2.50
1
19627
13:00:38
45.90
45.95
45.95
+2.50
1
19626
13:00:37
45.90
45.95
45.95
+2.50
1
19625
13:00:36
45.90
45.95
45.95
+2.50
1
19624
13:00:36
45.90
45.95
45.90
+2.45
1
19623
13:00:35
45.90
45.95
45.95
+2.50
1
19622
13:00:34
45.90
45.95
45.95
+2.50
1
19621
13:00:34
45.90
45.95
45.95
+2.50
5
19620
13:00:33
45.90
45.95
45.95
+2.50
1
19615
13:00:33
45.90
45.95
45.90
+2.45
1
19614
13:00:33
45.90
45.95
45.95
+2.50
1
19613
13:00:32
45.90
45.95
45.95
+2.50
1
19612
13:00:32
45.90
45.95
45.90
+2.45
3
19611
13:00:31
45.90
45.95
45.95
+2.50
4
19608
13:00:31
45.90
45.95
45.95
+2.50
1
19604
13:00:30
45.90
45.95
45.95
+2.50
1
19603
13:00:30
45.90
45.95
45.95
+2.50
1
19602
13:00:29
45.90
45.95
45.95
+2.50
1
19601
13:00:28
45.90
45.95
45.95
+2.50
1
19600
13:00:27
45.90
45.95
45.95
+2.50
1
19599
13:00:26
45.90
45.95
45.95
+2.50
1
19598
13:00:20
45.90
45.95
45.90
+2.45
1
19597
13:00:19
45.90
45.95
45.95
+2.50
1
19596
13:00:18
45.90
45.95
45.90
+2.45
2
19595
13:00:09
45.90
45.95
45.90
+2.45
2
19593
13:00:09
45.90
45.95
45.95
+2.50
4
19591
13:00:06
45.90
45.95
45.95
+2.50
1
19587
13:00:06
45.90
45.95
45.90
+2.45
1
19586
12:59:55
45.90
45.95
45.95
+2.50
1
19585
12:59:55
45.90
45.95
45.95
+2.50
10
19584
12:59:53
45.90
45.95
45.95
+2.50
1
19574
12:59:51
45.90
45.95
45.90
+2.45
2
19573
12:59:42
45.90
45.95
45.90
+2.45
1
19571
12:59:39
45.90
45.95
45.95
+2.50
1
19570
12:59:38
45.90
45.95
45.95
+2.50
1
19569
12:59:37
45.90
45.95
45.95
+2.50
1
19568
12:59:37
45.90
45.95
45.95
+2.50
1
19567
12:59:30
45.90
45.95
45.95
+2.50
5
19566
12:59:30
45.90
45.95
45.95
+2.50
10
19561
12:59:29
45.90
45.95
45.90
+2.45
6
19551
12:59:27
45.90
45.95
45.95
+2.50
2
19545
12:59:23
45.90
45.95
45.95
+2.50
1
19543
12:59:12
45.90
45.95
45.95
+2.50
4
19542
12:59:08
45.90
45.95
45.90
+2.45
1
19538
12:59:05
45.90
45.95
45.90
+2.45
1
19537
12:59:04
45.90
45.95
45.95
+2.50
1
19536
12:59:03
45.90
45.95
45.95
+2.50
2
19535
12:59:01
45.90
45.95
45.95
+2.50
1
19533
12:59:01
45.90
45.95
45.90
+2.45
2
19532
12:58:47
45.90
45.95
45.95
+2.50
10
19530
12:58:47
45.90
45.95
45.95
+2.50
1
19520
12:58:47
45.90
45.95
45.95
+2.50
1
19519
12:58:47
45.90
45.95
45.95
+2.50
4
19518
12:58:47
45.90
45.95
45.95
+2.50
3
19514
12:58:39
45.90
45.95
45.95
+2.50
5
19511
12:58:39
45.90
45.95
45.90
+2.45
3
19506
12:58:35
45.90
45.95
45.95
+2.50
3
19503
12:58:31
45.90
45.95
45.95
+2.50
1
19500
12:58:30
45.90
45.95
45.90
+2.45
1
19499
12:58:30
45.90
45.95
45.90
+2.45
1
19498
12:58:26
45.90
45.95
45.95
+2.50
5
19497
12:58:25
45.90
45.95
45.95
+2.50
1
19492
12:58:25
45.90
45.95
45.95
+2.50
4
19491
12:58:25
45.90
45.95
45.95
+2.50
1
19487
12:58:25
45.90
45.95
45.95
+2.50
3
19486
12:58:24
45.90
45.95
45.95
+2.50
5
19483
12:58:23
45.90
45.95
45.95
+2.50
1
19478
12:58:23
45.90
45.95
45.95
+2.50
5
19477
12:58:21
45.90
45.95
45.95
+2.50
2
19472
12:58:19
45.90
45.95
45.95
+2.50
4
19470
12:58:18
45.90
45.95
45.95
+2.50
3
19466
12:58:15
45.90
45.95
45.95
+2.50
1
19463
12:58:15
45.90
45.95
45.95
+2.50
5
19462
12:58:15
45.90
45.95
45.95
+2.50
10
19457
12:58:07
45.90
45.95
45.95
+2.50
3
19447
12:58:04
45.90
45.95
45.90
+2.45
1
19444
12:58:01
45.90
45.95
45.95
+2.50
4
19443
12:58:01
45.90
45.95
45.95
+2.50
3
19439
12:58:00
45.90
45.95
45.95
+2.50
1
19436
12:57:59
45.90
45.95
45.90
+2.45
1
19435
12:57:56
45.90
45.95
45.90
+2.45
1
19434
12:57:56
45.90
45.95
45.95
+2.50
1
19433
12:57:53
45.90
45.95
45.95
+2.50
3
19432
12:57:52
45.90
45.95
45.95
+2.50
1
19429
12:57:51
45.90
45.95
45.95
+2.50
4
19428
12:57:47
45.90
45.95
45.95
+2.50
2
19424
12:57:46
45.90
45.95
45.90
+2.45
2
19422
12:57:39
45.90
45.95
45.95
+2.50
3
19420
12:57:38
45.90
45.95
45.95
+2.50
10
19417
12:57:29
45.90
45.95
45.90
+2.45
1
19407
12:57:27
45.85
45.95
45.95
+2.50
3
19406
12:57:27
45.85
45.95
45.95
+2.50
2
19403
12:57:24
45.90
45.95
45.90
+2.45
2
19401
12:57:24
45.90
45.95
45.95
+2.50
6
19399
12:57:24
45.90
45.95
45.90
+2.45
18
19393
12:57:23
45.90
45.95
45.90
+2.45
7
19375
12:57:23
45.85
45.90
45.90
+2.45
1
19368
12:57:19
45.85
45.95
45.95
+2.50
1
19367
12:57:18
45.90
45.95
45.90
+2.45
13
19366
12:57:18
45.90
45.95
45.90
+2.45
1
19353
12:57:18
45.90
45.95
45.95
+2.50
10
19352
12:57:18
45.90
45.95
45.90
+2.45
13
19342
12:57:18
45.90
45.95
45.90
+2.45
33
19329
12:57:18
45.85
45.95
45.95
+2.50
4
19296
12:57:18
45.90
45.95
45.90
+2.45
12
19292
12:57:18
45.90
45.95
45.90
+2.45
13
19280
12:57:18
45.90
45.95
45.90
+2.45
1
19267
12:57:18
45.90
45.95
45.90
+2.45
13
19266
12:57:18
45.90
45.95
45.90
+2.45
5
19253
12:57:18
45.85
45.90
45.90
+2.45
1
19248
12:57:17
45.85
45.90
45.90
+2.45
1
19247
12:57:17
45.85
45.90
45.90
+2.45
6
19246
12:57:17
45.85
45.90
45.90
+2.45
1
19240
12:57:17
45.85
45.90
45.90
+2.45
5
19239
12:57:17
45.85
45.90
45.85
+2.40
1
19234
12:57:14
45.85
45.90
45.90
+2.45
1
19233
12:57:14
45.85
45.90
45.90
+2.45
1
19232
12:57:13
45.85
45.90
45.90
+2.45
1
19231
12:57:11
45.85
45.90
45.90
+2.45
3
19230
12:57:02
45.85
45.90
45.90
+2.45
1
19227
12:57:01
45.85
45.90
45.90
+2.45
4
19226
12:56:59
45.85
45.90
45.90
+2.45
5
19222
12:56:59
45.85
45.90
45.90
+2.45
3
19217
12:56:59
45.85
45.90
45.90
+2.45
10
19214
12:56:56
45.85
45.90
45.90
+2.45
1
19204
12:56:55
45.85
45.90
45.90
+2.45
2
19203
12:56:44
45.85
45.90
45.90
+2.45
2
19201
12:56:41
45.85
45.90
45.90
+2.45
1
19199
12:56:30
45.85
45.90
45.90
+2.45
10
19198
12:56:28
45.85
45.90
45.90
+2.45
2
19188
12:56:27
45.85
45.90
45.85
+2.40
1
19186
12:56:24
45.85
45.90
45.85
+2.40
10
19185
12:56:22
45.85
45.90
45.90
+2.45
1
19175
12:56:21
45.85
45.90
45.90
+2.45
1
19174
12:56:19
45.85
45.90
45.90
+2.45
5
19173
12:56:19
45.85
45.90
45.90
+2.45
21
19168
12:56:18
45.85
45.90
45.90
+2.45
37
19147
12:56:18
45.85
45.90
45.90
+2.45
5
19110
12:56:18
45.85
45.90
45.90
+2.45
3
19105
12:56:18
45.85
45.90
45.90
+2.45
16
19102
12:56:17
45.85
45.90
45.90
+2.45
1
19086
12:56:17
45.85
45.90
45.90
+2.45
3
19085
12:56:15
45.85
45.90
45.90
+2.45
2
19082
12:56:04
45.85
45.90
45.90
+2.45
1
19080
12:56:02
45.85
45.90
45.90
+2.45
1
19079
12:56:02
45.85
45.90
45.90
+2.45
1
19078
12:56:02
45.85
45.90
45.90
+2.45
4
19077
12:55:58
45.85
45.90
45.90
+2.45
4
19073
12:55:58
45.85
45.90
45.90
+2.45
4
19069
12:55:50
45.85
45.90
45.90
+2.45
3
19065
12:55:50
45.85
45.90
45.90
+2.45
3
19062
12:55:43
45.85
45.90
45.90
+2.45
1
19059
12:55:43
45.85
45.90
45.90
+2.45
5
19058
12:55:43
45.85
45.90
45.90
+2.45
10
19053
12:55:34
45.85
45.90
45.90
+2.45
4
19043
12:55:32
45.85
45.90
45.90
+2.45
2
19039
12:55:29
45.85
45.90
45.90
+2.45
1
19037
12:55:29
45.85
45.90
45.90
+2.45
2
19036
12:55:22
45.85
45.90
45.90
+2.45
10
19034
12:55:10
45.85
45.90
45.85
+2.40
2
19024
12:55:10
45.85
45.90
45.90
+2.45
4
19022
12:55:07
45.85
45.90
45.90
+2.45
1
19018
12:55:05
45.85
45.90
45.90
+2.45
1
19017
12:55:04
45.85
45.90
45.90
+2.45
3
19016
12:55:02
45.85
45.90
45.90
+2.45
1
19013
12:55:01
45.85
45.90
45.90
+2.45
2
19012
12:55:01
45.85
45.90
45.90
+2.45
4
19010
12:54:55
45.85
45.90
45.90
+2.45
1
19006
12:54:47
45.85
45.90
45.90
+2.45
1
19005
12:54:47
45.85
45.90
45.90
+2.45
2
19004
12:54:44
45.85
45.90
45.90
+2.45
1
19002
12:54:32
45.85
45.90
45.90
+2.45
3
19001
12:54:29
45.85
45.90
45.90
+2.45
5
18998
12:54:28
45.85
45.90
45.90
+2.45
2
18993
12:54:27
45.85
45.90
45.90
+2.45
1
18991
12:54:27
45.85
45.90
45.90
+2.45
3
18990
12:54:27
45.85
45.90
45.85
+2.40
7
18987
12:54:27
45.85
45.90
45.90
+2.45
10
18980
12:54:19
45.85
45.90
45.90
+2.45
2
18970
12:54:16
45.85
45.90
45.90
+2.45
4
18968
12:54:14
45.85
45.90
45.90
+2.45
10
18964
12:54:14
45.85
45.90
45.90
+2.45
1
18954
12:54:07
45.85
45.90
45.90
+2.45
1
18953
12:54:07
45.85
45.90
45.90
+2.45
1
18952
12:54:00
45.85
45.90
45.90
+2.45
4
18951
12:53:57
45.85
45.90
45.90
+2.45
4
18947
12:53:53
45.85
45.90
45.90
+2.45
1
18943
12:53:52
45.85
45.90
45.90
+2.45
5
18942
12:53:52
45.85
45.90
45.90
+2.45
1
18937
12:53:52
45.85
45.90
45.90
+2.45
4
18936
12:53:44
45.85
45.90
45.85
+2.40
2
18932
12:53:43
45.85
45.90
45.85
+2.40
1
18930
12:53:39
45.85
45.90
45.90
+2.45
1
18929
12:53:34
45.85
45.90
45.85
+2.40
3
18928
12:53:28
45.85
45.90
45.90
+2.45
1
18925
12:53:28
45.85
45.90
45.90
+2.45
4
18924
12:53:25
45.85
45.90
45.90
+2.45
3
18920
12:53:24
45.85
45.90
45.90
+2.45
3
18917
12:53:13
45.85
45.90
45.90
+2.45
4
18914
12:53:13
45.85
45.90
45.90
+2.45
4
18910
12:53:12
45.85
45.90
45.90
+2.45
4
18906
12:53:12
45.85
45.90
45.90
+2.45
4
18902
12:53:12
45.85
45.90
45.90
+2.45
5
18898
12:53:12
45.85
45.90
45.90
+2.45
1
18893
12:53:12
45.85
45.90
45.90
+2.45
4
18892
12:53:12
45.85
45.90
45.90
+2.45
3
18888
12:53:12
45.85
45.90
45.90
+2.45
4
18885
12:53:12
45.85
45.90
45.90
+2.45
10
18881
12:53:07
45.85
45.90
45.90
+2.45
4
18871
12:53:06
45.85
45.90
45.90
+2.45
1
18867
12:53:06
45.85
45.90
45.90
+2.45
10
18866
12:52:59
45.85
45.90
45.85
+2.40
1
18856
12:52:55
45.85
45.90
45.90
+2.45
2
18855
12:52:48
45.85
45.90
45.90
+2.45
1
18853
12:52:48
45.85
45.90
45.90
+2.45
4
18852
12:52:48
45.85
45.90
45.90
+2.45
2
18848
12:52:42
45.85
45.90
45.90
+2.45
3
18846
12:52:36
45.85
45.90
45.90
+2.45
2
18843
12:52:35
45.85
45.90
45.90
+2.45
2
18841
12:52:33
45.85
45.90
45.90
+2.45
1
18839
12:52:30
45.85
45.90
45.90
+2.45
1
18838
12:52:30
45.85
45.90
45.90
+2.45
2
18837
12:52:26
45.85
45.90
45.90
+2.45
4
18835
12:52:22
45.85
45.90
45.90
+2.45
5
18831
12:52:22
45.85
45.90
45.90
+2.45
1
18826
12:52:14
45.85
45.90
45.90
+2.45
2
18825
12:52:14
45.85
45.90
45.90
+2.45
4
18823
12:52:10
45.85
45.90
45.90
+2.45
1
18819
12:52:10
45.85
45.90
45.90
+2.45
1
18818
12:52:02
45.85
45.90
45.90
+2.45
3
18817
12:51:58
45.85
45.90
45.90
+2.45
3
18814
12:51:58
45.85
45.90
45.90
+2.45
10
18811
12:51:56
45.85
45.90
45.90
+2.45
10
18801
12:51:53
45.85
45.90
45.90
+2.45
1
18791
12:51:53
45.85
45.90
45.90
+2.45
4
18790
12:51:45
45.85
45.90
45.90
+2.45
4
18786
12:51:44
45.85
45.90
45.90
+2.45
1
18782
12:51:43
45.85
45.90
45.90
+2.45
1
18781
12:51:40
45.85
45.90
45.90
+2.45
1
18780
12:51:40
45.85
45.90
45.85
+2.40
1
18779
12:51:40
45.85
45.90
45.90
+2.45
2
18778
12:51:37
45.85
45.90
45.90
+2.45
5
18776
12:51:36
45.85
45.90
45.90
+2.45
15
18771
12:51:33
45.85
45.90
45.90
+2.45
1
18756
12:51:33
45.85
45.90
45.90
+2.45
2
18755
12:51:23
45.85
45.90
45.90
+2.45
1
18753
12:51:17
45.85
45.90
45.90
+2.45
3
18752
12:51:16
45.85
45.90
45.90
+2.45
4
18749
12:51:07
45.85
45.90
45.90
+2.45
1
18745
12:51:07
45.85
45.90
45.90
+2.45
1
18744
12:51:07
45.85
45.90
45.85
+2.40
1
18743
12:50:58
45.85
45.90
45.90
+2.45
2
18742
12:50:55
45.85
45.90
45.90
+2.45
4
18740
12:50:50
45.85
45.90
45.90
+2.45
1
18736
12:50:50
45.85
45.90
45.90
+2.45
3
18735
12:50:50
45.85
45.90
45.85
+2.40
1
18732
12:50:50
45.85
45.90
45.90
+2.45
10
18731
12:50:43
45.85
45.90
45.90
+2.45
5
18721
12:50:43
45.85
45.90
45.90
+2.45
2
18716
12:50:40
45.85
45.90
45.90
+2.45
10
18714
12:50:31
45.85
45.90
45.90
+2.45
1
18704
12:50:30
45.85
45.90
45.85
+2.40
1
18703
12:50:26
45.85
45.90
45.90
+2.45
4
18702
12:50:25
45.85
45.90
45.85
+2.40
1
18698
12:50:24
45.85
45.90
45.85
+2.40
1
18697
12:50:23
45.85
45.90
45.85
+2.40
1
18696
12:50:18
45.85
45.90
45.90
+2.45
1
18695
12:50:14
45.85
45.90
45.90
+2.45
1
18694
12:50:10
45.85
45.90
45.90
+2.45
1
18693
12:50:09
45.85
45.90
45.90
+2.45
4
18692
12:50:01
45.85
45.90
45.90
+2.45
2
18688
12:49:57
45.85
45.90
45.90
+2.45
1
18686
12:49:57
45.85
45.90
45.85
+2.40
1
18685
12:49:46
45.85
45.90
45.90
+2.45
1
18684
12:49:44
45.85
45.90
45.90
+2.45
4
18683
12:49:44
45.85
45.90
45.85
+2.40
1
18679
12:49:42
45.85
45.90
45.90
+2.45
10
18678
12:49:35
45.85
45.90
45.90
+2.45
1
18668
12:49:35
45.85
45.90
45.85
+2.40
2
18667
12:49:32
45.85
45.90
45.90
+2.45
3
18665
12:49:30
45.85
45.90
45.85
+2.40
10
18662
12:49:28
45.85
45.90
45.90
+2.45
1
18652
12:49:25
45.85
45.90
45.90
+2.45
10
18651
12:49:25
45.85
45.90
45.85
+2.40
1
18641
12:49:19
45.85
45.90
45.85
+2.40
2
18640
12:49:19
45.85
45.90
45.90
+2.45
1
18638
12:49:18
45.85
45.90
45.90
+2.45
1
18637
12:49:16
45.85
45.90
45.90
+2.45
4
18636
12:49:16
45.85
45.90
45.90
+2.45
5
18632
12:49:15
45.85
45.90
45.90
+2.45
4
18627
12:49:09
45.85
45.90
45.90
+2.45
1
18623
12:49:09
45.85
45.90
45.90
+2.45
2
18622
12:48:59
45.85
45.90
45.90
+2.45
2
18620
12:48:47
45.85
45.90
45.90
+2.45
3
18618
12:48:34
45.85
45.90
45.90
+2.45
1
18615
12:48:34
45.85
45.90
45.90
+2.45
10
18614
12:48:30
45.85
45.90
45.85
+2.40
1
18604
12:48:29
45.85
45.90
45.90
+2.45
4
18603
12:48:22
45.85
45.90
45.90
+2.45
1
18599
12:48:21
45.85
45.90
45.90
+2.45
1
18598
12:48:20
45.85
45.90
45.90
+2.45
1
18597
12:48:19
45.85
45.90
45.90
+2.45
1
18596
12:48:17
45.85
45.90
45.90
+2.45
1
18595
12:48:17
45.85
45.90
45.90
+2.45
3
18594
12:48:09
45.85
45.90
45.90
+2.45
10
18591
12:48:04
45.85
45.90
45.90
+2.45
1
18581
12:48:01
45.85
45.90
45.90
+2.45
1
18580
12:48:01
45.85
45.90
45.90
+2.45
5
18579
12:48:01
45.85
45.90
45.90
+2.45
4
18574
12:47:57
45.85
45.90
45.85
+2.40
1
18570
12:47:51
45.85
45.90
45.90
+2.45
1
18569
12:47:50
45.85
45.90
45.90
+2.45
3
18568
12:47:45
45.85
45.90
45.90
+2.45
1
18565
12:47:44
45.85
45.90
45.90
+2.45
4
18564
12:47:40
45.85
45.90
45.90
+2.45
1
18560
12:47:35
45.85
45.90
45.90
+2.45
1
18559
12:47:35
45.85
45.90
45.90
+2.45
7
18558
12:47:35
45.85
45.90
45.90
+2.45
1
18551
12:47:28
45.85
45.90
45.90
+2.45
5
18550
12:47:27
45.85
45.90
45.90
+2.45
4
18545
12:47:27
45.85
45.90
45.90
+2.45
2
18541
12:47:26
45.85
45.90
45.90
+2.45
10
18539
12:47:26
45.85
45.90
45.85
+2.40
2
18529
12:47:23
45.85
45.90
45.90
+2.45
1
18527
12:47:12
45.85
45.90
45.90
+2.45
5
18526
12:47:12
45.85
45.90
45.85
+2.40
8
18521
12:47:10
45.85
45.90
45.90
+2.45
4
18513
12:47:07
45.85
45.90
45.90
+2.45
10
18509
12:47:05
45.85
45.90
45.90
+2.45
1
18499
12:47:05
45.85
45.90
45.90
+2.45
25
18498
12:46:57
45.85
45.90
45.90
+2.45
2
18473
12:46:53
45.85
45.90
45.90
+2.45
4
18471
12:46:53
45.85
45.90
45.85
+2.40
1
18467
12:46:53
45.85
45.90
45.90
+2.45
5
18466
12:46:53
45.85
45.90
45.90
+2.45
10
18461
12:46:45
45.85
45.90
45.90
+2.45
1
18451
12:46:45
45.85
45.90
45.90
+2.45
1
18450
12:46:45
45.85
45.90
45.90
+2.45
2
18449
12:46:33
45.85
45.90
45.85
+2.40
1
18447
12:46:32
45.85
45.90
45.90
+2.45
1
18446
12:46:32
45.85
45.90
45.90
+2.45
3
18445
12:46:24
45.85
45.90
45.90
+2.45
2
18442
12:46:18
45.85
45.90
45.90
+2.45
1
18440
12:46:18
45.85
45.90
45.90
+2.45
10
18439
12:46:07
45.85
45.90
45.90
+2.45
1
18429
12:46:07
45.85
45.90
45.90
+2.45
4
18428
12:46:06
45.85
45.90
45.90
+2.45
1
18424
12:45:55
45.85
45.90
45.90
+2.45
1
18423
12:45:55
45.85
45.90
45.90
+2.45
1
18422
12:45:54
45.85
45.90
45.90
+2.45
3
18421
12:45:46
45.85
45.90
45.90
+2.45
1
18418
12:45:45
45.85
45.90
45.90
+2.45
1
18417
12:45:42
45.85
45.90
45.90
+2.45
1
18416
12:45:41
45.85
45.90
45.90
+2.45
3
18415
12:45:38
45.85
45.90
45.90
+2.45
10
18412
12:45:38
45.85
45.90
45.85
+2.40
1
18402
12:45:34
45.85
45.90
45.90
+2.45
2
18401
12:45:25
45.85
45.90
45.90
+2.45
4
18399
12:45:25
45.85
45.90
45.90
+2.45
6
18395
12:45:12
45.85
45.90
45.90
+2.45
3
18389
12:45:10
45.85
45.90
45.90
+2.45
10
18386
12:45:08
45.85
45.90
45.90
+2.45
1
18376
12:45:01
45.85
45.90
45.90
+2.45
1
18375
12:45:00
45.85
45.90
45.90
+2.45
2
18374
12:45:00
45.85
45.90
45.90
+2.45
2
18372
12:44:57
45.85
45.90
45.85
+2.40
1
18370
12:44:42
45.85
45.90
45.90
+2.45
4
18369
12:44:41
45.85
45.90
45.85
+2.40
30
18365
12:44:40
45.85
45.90
45.85
+2.40
2
18335
12:44:39
45.85
45.90
45.85
+2.40
2
18333
12:44:25
45.85
45.90
45.90
+2.45
4
18331
12:44:22
45.85
45.90
45.90
+2.45
10
18327
12:44:18
45.85
45.90
45.90
+2.45
1
18317
12:44:18
45.85
45.90
45.90
+2.45
2
18316
12:44:12
45.85
45.90
45.85
+2.40
2
18314
12:44:09
45.85
45.90
45.90
+2.45
1
18312
12:44:08
45.85
45.90
45.90
+2.45
2
18311
12:44:02
45.85
45.90
45.90
+2.45
10
18309
12:43:57
45.85
45.90
45.85
+2.40
5
18299
12:43:56
45.85
45.90
45.90
+2.45
1
18294
12:43:55
45.85
45.90
45.90
+2.45
3
18293
12:43:47
45.85
45.90
45.90
+2.45
2
18290
12:43:43
45.85
45.90
45.90
+2.45
2
18288
12:43:39
45.85
45.90
45.85
+2.40
29
18286
12:43:35
45.85
45.90
45.85
+2.40
10
18257
12:43:34
45.85
45.90
45.85
+2.40
1
18247
12:43:30
45.85
45.90
45.90
+2.45
1
18246
12:43:30
45.85
45.90
45.90
+2.45
4
18245
12:43:25
45.85
45.90
45.90
+2.45
1
18241
12:43:24
45.85
45.90
45.90
+2.45
1
18240
12:43:17
45.85
45.90
45.90
+2.45
3
18239
12:43:14
45.85
45.90
45.90
+2.45
4
18236
12:43:13
45.85
45.90
45.90
+2.45
1
18232
12:43:06
45.85
45.90
45.90
+2.45
10
18231
12:43:00
45.85
45.90
45.90
+2.45
3
18221
12:42:59
45.85
45.90
45.85
+2.40
6
18218
12:42:57
45.85
45.90
45.85
+2.40
1
18212
12:42:56
45.85
45.90
45.90
+2.45
1
18211
12:42:55
45.85
45.90
45.90
+2.45
1
18210
12:42:54
45.85
45.90
45.90
+2.45
5
18209
12:42:54
45.85
45.90
45.85
+2.40
6
18204
12:42:54
45.85
45.90
45.90
+2.45
10
18198
12:42:51
45.85
45.90
45.90
+2.45
1
18188
12:42:47
45.85
45.90
45.85
+2.40
1
18187
12:42:46
45.85
45.90
45.90
+2.45
2
18186
12:42:44
45.85
45.90
45.85
+2.40
2
18184
12:42:38
45.85
45.90
45.90
+2.45
2
18182
12:42:35
45.85
45.90
45.90
+2.45
1
18180
12:42:34
45.85
45.90
45.90
+2.45
4
18179
12:42:26
45.85
45.90
45.85
+2.40
5
18175
12:42:26
45.85
45.90
45.85
+2.40
1
18170
12:42:23
45.85
45.90
45.90
+2.45
3
18169
12:42:15
45.85
45.90
45.90
+2.45
1
18166
12:42:14
45.85
45.90
45.90
+2.45
1
18165
12:42:11
45.85
45.90
45.90
+2.45
1
18164
12:42:11
45.85
45.90
45.85
+2.40
4
18163
12:42:06
45.85
45.90
45.85
+2.40
1
18159
12:42:02
45.85
45.90
45.90
+2.45
1
18158
12:42:01
45.85
45.90
45.85
+2.40
1
18157
12:41:51
45.85
45.90
45.90
+2.45
5
18156
12:41:51
45.85
45.90
45.90
+2.45
10
18151
12:41:50
45.85
45.90
45.85
+2.40
1
18141
12:41:47
45.85
45.90
45.90
+2.45
2
18140
12:41:46
45.85
45.90
45.90
+2.45
10
18138
12:41:43
45.85
45.90
45.90
+2.45
4
18128
12:41:42
45.85
45.90
45.90
+2.45
1
18124
12:41:42
45.85
45.90
45.90
+2.45
1
18123
12:41:21
45.85
45.90
45.90
+2.45
1
18122
12:41:14
45.85
45.90
45.90
+2.45
1
18121
12:41:13
45.85
45.90
45.90
+2.45
2
18120
12:41:09
45.85
45.90
45.90
+2.45
1
18118
12:41:09
45.85
45.90
45.85
+2.40
1
18117
12:40:56
45.85
45.90
45.90
+2.45
3
18116
12:40:48
45.85
45.90
45.90
+2.45
2
18113
12:40:47
45.85
45.90
45.90
+2.45
2
18111
12:40:46
45.85
45.90
45.90
+2.45
2
18109
12:40:43
45.85
45.90
45.90
+2.45
5
18107
12:40:43
45.85
45.90
45.90
+2.45
10
18102
12:40:38
45.85
45.90
45.90
+2.45
10
18092
12:40:35
45.85
45.90
45.90
+2.45
1
18082
12:40:35
45.85
45.90
45.90
+2.45
10
18081
12:40:16
45.85
45.90
45.90
+2.45
1
18071
12:40:16
45.85
45.90
45.90
+2.45
1
18070
12:40:08
45.85
45.90
45.90
+2.45
1
18069
12:40:08
45.85
45.90
45.85
+2.40
1
18068
12:40:05
45.85
45.90
45.85
+2.40
3
18067
12:40:04
45.85
45.90
45.90
+2.45
1
18064
12:39:53
45.85
45.90
45.90
+2.45
1
18063
12:39:42
45.85
45.90
45.90
+2.45
2
18062
12:39:40
45.85
45.90
45.85
+2.40
1
18060
12:39:33
45.85
45.90
45.85
+2.40
3
18059
12:39:30
45.85
45.90
45.90
+2.45
1
18056
12:39:30
45.85
45.90
45.90
+2.45
10
18055
12:39:24
45.85
45.90
45.85
+2.40
3
18045
12:39:19
45.85
45.90
45.90
+2.45
5
18042
12:39:19
45.85
45.90
45.90
+2.45
10
18037
12:39:14
45.85
45.90
45.90
+2.45
1
18027
12:39:13
45.85
45.90
45.90
+2.45
1
18026
12:39:03
45.85
45.90
45.90
+2.45
1
18025
12:38:52
45.85
45.90
45.90
+2.45
1
18024
12:38:40
45.85
45.90
45.85
+2.40
3
18023
12:38:39
45.85
45.90
45.85
+2.40
10
18020
12:38:39
45.85
45.90
45.90
+2.45
1
18010
12:38:38
45.85
45.90
45.90
+2.45
2
18009
12:38:33
45.85
45.90
45.90
+2.45
1
18007
12:38:24
45.85
45.90
45.90
+2.45
1
18006
12:38:22
45.85
45.90
45.90
+2.45
10
18005
12:38:21
45.85
45.90
45.85
+2.40
1
17995
12:38:20
45.85
45.90
45.90
+2.45
1
17994
12:38:20
45.85
45.90
45.85
+2.40
3
17993
12:38:18
45.85
45.90
45.90
+2.45
3
17990
12:38:12
45.85
45.90
45.90
+2.45
5
17987
12:38:12
45.85
45.90
45.85
+2.40
10
17982
12:38:08
45.85
45.90
45.85
+2.40
2
17972
12:38:05
45.85
45.90
45.85
+2.40
3
17970
12:38:04
45.85
45.90
45.90
+2.45
1
17967
12:38:04
45.85
45.90
45.90
+2.45
10
17966
12:37:59
45.85
45.90
45.85
+2.40
1
17956
12:37:51
45.85
45.90
45.90
+2.45
1
17955
12:37:50
45.85
45.90
45.85
+2.40
5
17954
12:37:44
45.85
45.90
45.85
+2.40
15
17949
12:37:33
45.85
45.90
45.90
+2.45
5
17934
12:37:33
45.85
45.90
45.85
+2.40
13
17929
12:37:33
45.85
45.90
45.90
+2.45
1
17916
12:37:19
45.85
45.90
45.85
+2.40
1
17915
12:37:17
45.85
45.90
45.90
+2.45
1
17914
12:37:14
45.85
45.90
45.90
+2.45
1
17913
12:37:14
45.85
45.90
45.90
+2.45
10
17912
12:37:10
45.85
45.90
45.90
+2.45
1
17902
12:37:10
45.85
45.90
45.90
+2.45
2
17901
12:37:03
45.85
45.90
45.90
+2.45
1
17899
12:36:52
45.85
45.90
45.90
+2.45
1
17898
12:36:52
45.85
45.90
45.90
+2.45
1
17897
12:36:48
45.85
45.90
45.90
+2.45
10
17896
12:36:42
45.85
45.90
45.85
+2.40
1
17886
12:36:36
45.85
45.90
45.85
+2.40
1
17885
12:36:34
45.85
45.90
45.85
+2.40
1
17884
12:36:30
45.85
45.90
45.85
+2.40
1
17883
12:36:30
45.85
45.90
45.90
+2.45
1
17882
12:36:30
45.85
45.90
45.90
+2.45
7
17881
12:36:29
45.85
45.90
45.90
+2.45
65
17874
12:36:25
45.80
45.85
45.85
+2.40
3
17809
12:36:25
45.80
45.85
45.85
+2.40
12
17806
12:36:25
45.80
45.85
45.85
+2.40
5
17794
12:36:25
45.80
45.85
45.85
+2.40
100
17789
12:36:22
45.80
45.85
45.85
+2.40
1
17689
12:36:22
45.80
45.85
45.85
+2.40
2
17688
12:36:18
45.80
45.85
45.85
+2.40
1
17686
12:36:17
45.80
45.85
45.85
+2.40
4
17685
12:36:09
45.80
45.85
45.85
+2.40
1
17681
12:36:09
45.80
45.85
45.85
+2.40
2
17680
12:36:07
45.80
45.85
45.85
+2.40
1
17678
12:36:06
45.80
45.85
45.85
+2.40
7
17677
12:36:06
45.80
45.85
45.85
+2.40
10
17670
12:36:06
45.80
45.85
45.85
+2.40
63
17660
12:36:06
45.80
45.85
45.85
+2.40
11
17597
12:36:06
45.80
45.85
45.85
+2.40
100
17586
12:36:00
45.80
45.85
45.85
+2.40
1
17486
12:36:00
45.80
45.85
45.80
+2.35
1
17485
12:35:47
45.80
45.85
45.85
+2.40
1
17484
12:35:47
45.80
45.85
45.80
+2.35
2
17483
12:35:40
45.80
45.85
45.80
+2.35
1
17481
12:35:38
45.80
45.85
45.85
+2.40
1
17480
12:35:32
45.80
45.85
45.85
+2.40
1
17479
12:35:32
45.80
45.85
45.85
+2.40
10
17478
12:35:21
45.80
45.85
45.80
+2.35
1
17468
12:35:18
45.80
45.85
45.80
+2.35
3
17467
12:35:18
45.80
45.85
45.80
+2.35
1
17464
12:35:15
45.80
45.85
45.80
+2.35
1
17463
12:35:08
45.80
45.85
45.85
+2.40
1
17462
12:35:07
45.80
45.85
45.80
+2.35
1
17461
12:35:06
45.80
45.85
45.85
+2.40
1
17460
12:35:02
45.80
45.85
45.80
+2.35
6
17459
12:34:58
45.80
45.85
45.85
+2.40
10
17453
12:34:53
45.80
45.85
45.85
+2.40
1
17443
12:34:52
45.80
45.85
45.80
+2.35
2
17442
12:34:43
45.80
45.85
45.80
+2.35
1
17440
12:34:43
45.80
45.85
45.80
+2.35
1
17439
12:34:41
45.80
45.85
45.85
+2.40
5
17438
12:34:37
45.80
45.85
45.85
+2.40
1
17433
12:34:25
45.80
45.85
45.85
+2.40
3
17432
12:34:25
45.80
45.85
45.85
+2.40
1
17429
12:34:25
45.80
45.85
45.85
+2.40
15
17428
12:34:19
45.80
45.85
45.85
+2.40
1
17413
12:34:18
45.80
45.85
45.80
+2.35
1
17412
12:34:17
45.80
45.85
45.85
+2.40
5
17411
12:34:17
45.80
45.85
45.85
+2.40
10
17406
12:34:14
45.80
45.85
45.80
+2.35
1
17396
12:34:06
45.80
45.85
45.80
+2.35
3
17395
12:34:05
45.80
45.85
45.85
+2.40
1
17392
12:34:05
45.80
45.85
45.80
+2.35
1
17391
12:34:01
45.80
45.85
45.80
+2.35
3
17390
12:34:00
45.80
45.85
45.85
+2.40
1
17387
12:33:59
45.80
45.85
45.85
+2.40
2
17386
12:33:53
45.80
45.85
45.80
+2.35
1
17384
12:33:50
45.80
45.85
45.85
+2.40
1
17383
12:33:50
45.80
45.85
45.85
+2.40
10
17382
12:33:48
45.80
45.85
45.80
+2.35
3
17372
12:33:40
45.80
45.85
45.80
+2.35
5
17369
12:33:37
45.80
45.85
45.85
+2.40
1
17364
12:33:36
45.80
45.85
45.80
+2.35
1
17363
12:33:30
45.80
45.85
45.80
+2.35
3
17362
12:33:29
45.80
45.85
45.80
+2.35
2
17359
12:33:23
45.80
45.85
45.80
+2.35
1
17357
12:33:18
45.80
45.85
45.80
+2.35
3
17356
12:33:14
45.80
45.85
45.80
+2.35
1
17353
12:33:12
45.80
45.85
45.85
+2.40
2
17352
12:33:12
45.80
45.85
45.80
+2.35
3
17350
12:33:12
45.80
45.85
45.80
+2.35
3
17347
12:33:01
45.80
45.85
45.85
+2.40
5
17344
12:33:01
45.80
45.85
45.85
+2.40
10
17339
12:32:51
45.80
45.85
45.85
+2.40
1
17329
12:32:51
45.80
45.85
45.85
+2.40
1
17328
12:32:51
45.80
45.85
45.80
+2.35
1
17327
12:32:42
45.80
45.85
45.85
+2.40
3
17326
12:32:42
45.80
45.85
45.85
+2.40
10
17323
12:32:42
45.80
45.85
45.80
+2.35
8
17313
12:32:41
45.80
45.85
45.80
+2.35
2
17305
12:32:32
45.80
45.85
45.80
+2.35
1
17303
12:32:32
45.80
45.85
45.85
+2.40
1
17302
12:32:31
45.80
45.85
45.80
+2.35
1
17301
12:32:28
45.80
45.85
45.80
+2.35
1
17300
12:32:25
45.80
45.85
45.85
+2.40
1
17299
12:32:22
45.80
45.85
45.80
+2.35
1
17298
12:32:21
45.80
45.85
45.85
+2.40
1
17297
12:32:21
45.80
45.85
45.80
+2.35
1
17296
12:32:15
45.80
45.85
45.80
+2.35
1
17295
12:32:15
45.80
45.85
45.85
+2.40
4
17294
12:32:12
45.80
45.85
45.85
+2.40
2
17290
12:32:02
45.80
45.85
45.85
+2.40
1
17288
12:32:00
45.80
45.85
45.85
+2.40
1
17287
12:32:00
45.80
45.85
45.80
+2.35
3
17286
12:32:00
45.80
45.85
45.80
+2.35
2
17283
12:31:58
45.80
45.85
45.85
+2.40
3
17281
12:31:53
45.80
45.85
45.80
+2.35
2
17278
12:31:48
45.80
45.85
45.80
+2.35
1
17276
12:31:47
45.80
45.85
45.85
+2.40
1
17275
12:31:45
45.80
45.85
45.85
+2.40
10
17274
12:31:45
45.80
45.85
45.80
+2.35
1
17264
12:31:45
45.80
45.85
45.80
+2.35
2
17263
12:31:44
45.80
45.85
45.85
+2.40
1
17261
12:31:44
45.80
45.85
45.85
+2.40
3
17260
12:31:42
45.80
45.85
45.80
+2.35
3
17257
12:31:40
45.80
45.85
45.80
+2.35
2
17254
12:31:37
45.80
45.85
45.80
+2.35
2
17252
12:31:35
45.80
45.85
45.80
+2.35
3
17250
12:31:35
45.80
45.85
45.85
+2.40
2
17247
12:31:34
45.80
45.85
45.80
+2.35
1
17245
12:31:34
45.80
45.85
45.80
+2.35
2
17244
12:31:34
45.80
45.85
45.85
+2.40
10
17242
12:31:33
45.80
45.85
45.85
+2.40
5
17232
12:31:33
45.80
45.85
45.85
+2.40
1
17227
12:31:33
45.80
45.85
45.85
+2.40
6
17226
12:31:30
45.80
45.85
45.80
+2.35
1
17220
12:31:29
45.80
45.85
45.85
+2.40
1
17219
12:31:29
45.80
45.85
45.80
+2.35
2
17218
12:31:27
45.80
45.85
45.85
+2.40
2
17216
12:31:25
45.80
45.85
45.80
+2.35
1
17214
12:31:24
45.80
45.85
45.80
+2.35
3
17213
12:31:21
45.80
45.85
45.80
+2.35
2
17210
12:31:20
45.80
45.85
45.80
+2.35
1
17208
12:31:13
45.80
45.85
45.80
+2.35
1
17207
12:31:13
45.80
45.85
45.80
+2.35
2
17206
12:31:06
45.80
45.85
45.80
+2.35
3
17204
12:31:05
45.80
45.85
45.80
+2.35
1
17201
12:31:05
45.80
45.85
45.80
+2.35
2
17200
12:31:05
45.80
45.85
45.80
+2.35
2
17198
12:31:02
45.80
45.85
45.80
+2.35
1
17196
12:30:57
45.80
45.85
45.80
+2.35
2
17195
12:30:56
45.80
45.85
45.80
+2.35
6
17193
12:30:54
45.80
45.85
45.80
+2.35
1
17187
12:30:49
45.80
45.85
45.80
+2.35
1
17186
12:30:49
45.80
45.85
45.80
+2.35
2
17185
12:30:48
45.80
45.85
45.80
+2.35
1
17183
12:30:48
45.80
45.85
45.80
+2.35
3
17182
12:30:42
45.80
45.85
45.80
+2.35
2
17179
12:30:42
45.80
45.85
45.80
+2.35
2
17177
12:30:34
45.80
45.85
45.80
+2.35
2
17175
12:30:30
45.80
45.85
45.85
+2.40
3
17173
12:30:30
45.80
45.85
45.85
+2.40
10
17170
12:30:30
45.80
45.85
45.80
+2.35
3
17160
12:30:26
45.80
45.85
45.80
+2.35
2
17157
12:30:25
45.80
45.85
45.85
+2.40
10
17155
12:30:18
45.80
45.85
45.80
+2.35
2
17145
12:30:12
45.80
45.85
45.80
+2.35
3
17143
12:30:10
45.80
45.85
45.80
+2.35
2
17140
12:30:07
45.80
45.85
45.85
+2.40
1
17138
12:30:02
45.80
45.85
45.80
+2.35
2
17137
12:30:01
45.80
45.85
45.85
+2.40
5
17135
12:30:01
45.80
45.85
45.85
+2.40
11
17130
12:29:54
45.80
45.85
45.80
+2.35
3
17119
12:29:54
45.80
45.85
45.80
+2.35
2
17116
12:29:50
45.80
45.85
45.80
+2.35
1
17114
12:29:49
45.80
45.85
45.80
+2.35
1
17113
12:29:46
45.80
45.85
45.80
+2.35
2
17112
12:29:41
45.80
45.85
45.80
+2.35
1
17110
12:29:39
45.80
45.85
45.80
+2.35
5
17109
12:29:39
45.80
45.85
45.85
+2.40
1
17104
12:29:39
45.80
45.85
45.80
+2.35
2
17103
12:29:36
45.80
45.85
45.80
+2.35
3
17101
12:29:31
45.80
45.85
45.80
+2.35
2
17098
12:29:23
45.80
45.85
45.85
+2.40
1
17096
12:29:23
45.80
45.85
45.80
+2.35
2
17095
12:29:18
45.80
45.85
45.80
+2.35
3
17093
12:29:17
45.80
45.85
45.85
+2.40
10
17090
12:29:15
45.80
45.85
45.80
+2.35
2
17080
12:29:14
45.80
45.85
45.85
+2.40
10
17078
12:29:07
45.80
45.85
45.85
+2.40
1
17068
12:29:07
45.80
45.85
45.80
+2.35
2
17067
12:29:00
45.80
45.85
45.80
+2.35
3
17065
12:28:59
45.80
45.85
45.85
+2.40
2
17062
12:28:59
45.80
45.85
45.80
+2.35
10
17060
12:28:59
45.80
45.85
45.80
+2.35
2
17050
12:28:51
45.80
45.85
45.85
+2.40
1
17048
12:28:51
45.80
45.85
45.80
+2.35
2
17047
12:28:48
45.80
45.85
45.80
+2.35
1
17045
12:28:43
45.80
45.85
45.80
+2.35
2
17044
12:28:42
45.80
45.85
45.80
+2.35
3
17042
12:28:36
45.80
45.85
45.85
+2.40
1
17039
12:28:36
45.80
45.85
45.80
+2.35
2
17038
12:28:30
45.80
45.85
45.85
+2.40
1
17036
12:28:28
45.80
45.85
45.80
+2.35
2
17035
12:28:25
45.80
45.85
45.80
+2.35
10
17033
12:28:24
45.80
45.85
45.80
+2.35
3
17023
12:28:20
45.80
45.85
45.85
+2.40
1
17020
12:28:20
45.80
45.85
45.80
+2.35
2
17019
12:28:17
45.80
45.85
45.80
+2.35
1
17017
12:28:12
45.80
45.85
45.80
+2.35
2
17016
12:28:10
45.80
45.85
45.80
+2.35
1
17014
12:28:09
45.80
45.85
45.85
+2.40
10
17013
12:28:07
45.80
45.85
45.80
+2.35
2
17003
12:28:06
45.80
45.85
45.80
+2.35
3
17001
12:28:04
45.80
45.85
45.85
+2.40
5
16998
12:28:04
45.80
45.85
45.85
+2.40
1
16993
12:28:04
45.80
45.85
45.80
+2.35
2
16992
12:27:58
45.80
45.85
45.85
+2.40
10
16990
12:27:56
45.80
45.85
45.80
+2.35
2
16980
12:27:54
45.80
45.85
45.80
+2.35
1
16978
12:27:48
45.80
45.85
45.80
+2.35
3
16977
12:27:48
45.80
45.85
45.80
+2.35
2
16974
12:27:47
45.80
45.85
45.85
+2.40
20
16972
12:27:47
45.80
45.85
45.80
+2.35
1
16952
12:27:45
45.80
45.85
45.80
+2.35
1
16951
12:27:44
45.80
45.85
45.80
+2.35
1
16950
12:27:44
45.80
45.85
45.80
+2.35
1
16949
12:27:40
45.80
45.85
45.80
+2.35
2
16948
12:27:37
45.80
45.85
45.80
+2.35
2
16946
12:27:36
45.80
45.85
45.80
+2.35
1
16944
12:27:33
45.80
45.85
45.80
+2.35
2
16943
12:27:32
45.80
45.85
45.85
+2.40
1
16941
12:27:30
45.80
45.85
45.80
+2.35
3
16940
12:27:25
45.80
45.85
45.80
+2.35
2
16937
12:27:18
45.80
45.85
45.85
+2.40
1
16935
12:27:17
45.80
45.85
45.80
+2.35
2
16934
12:27:13
45.80
45.85
45.80
+2.35
1
16932
12:27:12
45.80
45.85
45.80
+2.35
2
16931
12:27:12
45.80
45.85
45.80
+2.35
3
16929
12:27:10
45.80
45.85
45.80
+2.35
3
16926
12:27:09
45.80
45.85
45.80
+2.35
2
16923
12:27:08
45.80
45.85
45.80
+2.35
6
16921
12:27:01
45.80
45.85
45.85
+2.40
10
16915
12:27:01
45.80
45.85
45.80
+2.35
2
16905
12:26:57
45.80
45.85
45.85
+2.40
4
16903
12:26:54
45.80
45.85
45.80
+2.35
3
16899
12:26:53
45.80
45.85
45.80
+2.35
2
16896
12:26:46
45.80
45.85
45.80
+2.35
1
16894
12:26:45
45.80
45.85
45.80
+2.35
2
16893
12:26:42
45.80
45.85
45.85
+2.40
10
16891
12:26:38
45.80
45.85
45.80
+2.35
1
16881
12:26:37
45.80
45.85
45.80
+2.35
1
16880
12:26:37
45.80
45.85
45.80
+2.35
2
16879
12:26:36
45.80
45.85
45.80
+2.35
3
16877
12:26:35
45.80
45.85
45.80
+2.35
1
16874
12:26:31
45.80
45.85
45.80
+2.35
1
16873
12:26:29
45.80
45.85
45.80
+2.35
2
16872
12:26:28
45.80
45.85
45.80
+2.35
5
16870
12:26:25
45.80
45.85
45.80
+2.35
1
16865
12:26:22
45.80
45.85
45.80
+2.35
2
16864
12:26:15
45.80
45.85
45.80
+2.35
1
16862
12:26:14
45.80
45.85
45.80
+2.35
2
16861
12:26:13
45.80
45.85
45.80
+2.35
1
16859
12:26:06
45.80
45.85
45.80
+2.35
2
16858
12:25:58
45.80
45.85
45.80
+2.35
2
16856
12:25:53
45.80
45.85
45.85
+2.40
10
16854
12:25:50
45.80
45.85
45.80
+2.35
2
16844
12:25:46
45.80
45.85
45.85
+2.40
6
16842
12:25:45
45.80
45.85
45.85
+2.40
5
16836
12:25:45
45.80
45.85
45.85
+2.40
1
16831
12:25:45
45.80
45.85
45.85
+2.40
6
16830
12:25:43
45.80
45.85
45.80
+2.35
5
16824
12:25:42
45.80
45.85
45.80
+2.35
2
16819
12:25:40
45.80
45.85
45.80
+2.35
1
16817
12:25:34
45.80
45.85
45.80
+2.35
2
16816
12:25:33
45.80
45.85
45.80
+2.35
1
16814
12:25:30
45.80
45.85
45.80
+2.35
1
16813
12:25:27
45.80
45.85
45.85
+2.40
10
16812
12:25:26
45.80
45.85
45.80
+2.35
2
16802
12:25:25
45.80
45.85
45.80
+2.35
1
16800
12:25:23
45.80
45.85
45.80
+2.35
6
16799
12:25:19
45.80
45.85
45.80
+2.35
2
16793
12:25:15
45.80
45.85
45.80
+2.35
1
16791
12:25:14
45.80
45.85
45.80
+2.35
4
16790
12:25:11
45.80
45.85
45.80
+2.35
5
16786
12:25:11
45.80
45.85
45.80
+2.35
2
16781
12:25:10
45.80
45.85
45.85
+2.40
1
16779
12:25:09
45.80
45.85
45.80
+2.35
1
16778
12:25:07
45.80
45.85
45.80
+2.35
6
16777
12:25:03
45.80
45.85
45.80
+2.35
2
16771
12:25:02
45.80
45.85
45.80
+2.35
5
16769
12:25:01
45.80
45.85
45.80
+2.35
5
16764
12:25:00
45.80
45.85
45.80
+2.35
2
16759
12:24:57
45.80
45.85
45.80
+2.35
15
16757
12:24:55
45.80
45.85
45.80
+2.35
2
16742
12:24:55
45.80
45.85
45.80
+2.35
1
16740
12:24:50
45.80
45.85
45.80
+2.35
19
16739
12:24:47
45.80
45.85
45.80
+2.35
2
16720
12:24:45
45.80
45.85
45.80
+2.35
1
16718
12:24:45
45.80
45.85
45.85
+2.40
10
16717
12:24:43
45.80
45.85
45.80
+2.35
1
16707
12:24:39
45.80
45.85
45.80
+2.35
2
16706
12:24:37
45.80
45.85
45.80
+2.35
1
16704
12:24:37
45.80
45.85
45.80
+2.35
2
16703
12:24:34
45.80
45.85
45.80
+2.35
5
16701
12:24:31
45.80
45.85
45.80
+2.35
2
16696
12:24:30
45.80
45.85
45.80
+2.35
3
16694
12:24:27
45.80
45.85
45.80
+2.35
1
16691
12:24:23
45.80
45.85
45.80
+2.35
6
16690
12:24:23
45.80
45.85
45.80
+2.35
2
16684
12:24:20
45.80
45.85
45.80
+2.35
3
16682
12:24:16
45.80
45.85
45.80
+2.35
2
16679
12:24:14
45.80
45.85
45.80
+2.35
1
16677
12:24:12
45.80
45.85
45.80
+2.35
3
16676
12:24:11
45.80
45.85
45.85
+2.40
10
16673
12:24:10
45.80
45.85
45.80
+2.35
5
16663
12:24:08
45.80
45.85
45.80
+2.35
2
16658
12:24:00
45.80
45.85
45.80
+2.35
2
16656
12:23:55
45.80
45.85
45.85
+2.40
1
16654
12:23:54
45.80
45.85
45.80
+2.35
3
16653
12:23:53
45.80
45.85
45.80
+2.35
2
16650
12:23:52
45.80
45.85
45.80
+2.35
2
16648
12:23:49
45.80
45.85
45.80
+2.35
6
16646
12:23:48
45.80
45.85
45.80
+2.35
1
16640
12:23:47
45.80
45.85
45.80
+2.35
1
16639
12:23:44
45.80
45.85
45.80
+2.35
2
16638
12:23:43
45.80
45.85
45.80
+2.35
2
16636
12:23:37
45.80
45.85
45.80
+2.35
1
16634
12:23:37
45.80
45.85
45.85
+2.40
10
16633
12:23:36
45.80
45.85
45.80
+2.35
3
16623
12:23:36
45.80
45.85
45.80
+2.35
2
16620
12:23:28
45.80
45.85
45.80
+2.35
2
16618
12:23:20
45.80
45.85
45.80
+2.35
2
16616
12:23:18
45.80
45.85
45.80
+2.35
3
16614
12:23:13
45.80
45.85
45.80
+2.35
2
16611
12:23:09
45.80
45.85
45.85
+2.40
5
16609
12:23:09
45.80
45.85
45.85
+2.40
25
16604
12:23:09
45.80
45.85
45.80
+2.35
1
16579
12:23:07
45.80
45.85
45.85
+2.40
1
16578
12:23:05
45.80
45.85
45.80
+2.35
2
16577
12:23:04
45.80
45.85
45.80
+2.35
1
16575
12:23:00
45.80
45.85
45.80
+2.35
3
16574
12:22:58
45.80
45.85
45.80
+2.35
1
16571
12:22:57
45.80
45.85
45.80
+2.35
5
16570
12:22:57
45.80
45.85
45.80
+2.35
2
16565
12:22:55
45.80
45.85
45.85
+2.40
5
16563
12:22:55
45.80
45.85
45.85
+2.40
10
16558
12:22:50
45.80
45.85
45.80
+2.35
1
16548
12:22:49
45.80
45.85
45.80
+2.35
2
16547
12:22:42
45.80
45.85
45.80
+2.35
3
16545
12:22:41
45.80
45.85
45.80
+2.35
2
16542
12:22:39
45.80
45.85
45.80
+2.35
1
16540
12:22:33
45.80
45.85
45.80
+2.35
2
16539
12:22:29
45.80
45.85
45.85
+2.40
10
16537
12:22:25
45.80
45.85
45.80
+2.35
2
16527
12:22:24
45.80
45.85
45.80
+2.35
3
16525
12:22:18
45.80
45.85
45.80
+2.35
1
16522
12:22:17
45.80
45.85
45.80
+2.35
1
16521
12:22:17
45.80
45.85
45.80
+2.35
2
16520
12:22:09
45.80
45.85
45.85
+2.40
5
16518
12:22:09
45.80
45.85
45.80
+2.35
2
16513
12:22:06
45.80
45.85
45.80
+2.35
3
16511
12:22:05
45.80
45.85
45.80
+2.35
1
16508
12:22:03
45.80
45.85
45.80
+2.35
1
16507
12:22:02
45.80
45.85
45.80
+2.35
2
16506
12:22:01
45.80
45.85
45.80
+2.35
1
16504
12:21:58
45.80
45.85
45.80
+2.35
1
16503
12:21:55
45.80
45.85
45.85
+2.40
1
16502
12:21:54
45.80
45.85
45.80
+2.35
2
16501
12:21:49
45.80
45.85
45.80
+2.35
1
16499
12:21:48
45.80
45.85
45.80
+2.35
3
16498
12:21:46
45.80
45.85
45.80
+2.35
2
16495
12:21:40
45.80
45.85
45.85
+2.40
10
16493
12:21:38
45.80
45.85
45.80
+2.35
12
16483
12:21:38
45.80
45.85
45.80
+2.35
2
16471
12:21:30
45.80
45.85
45.80
+2.35
3
16469
12:21:30
45.80
45.85
45.80
+2.35
35
16466
12:21:30
45.80
45.85
45.80
+2.35
2
16431
12:21:22
45.80
45.85
45.80
+2.35
2
16429
12:21:21
45.80
45.85
45.85
+2.40
1
16427
12:21:21
45.80
45.85
45.85
+2.40
10
16426
12:21:14
45.80
45.85
45.85
+2.40
1
16416
12:21:14
45.80
45.85
45.80
+2.35
2
16415
12:21:12
45.80
45.85
45.80
+2.35
3
16413
12:21:10
45.80
45.85
45.85
+2.40
1
16410
12:21:10
45.80
45.85
45.85
+2.40
2
16409
12:21:06
45.80
45.85
45.80
+2.35
2
16407
12:21:04
45.80
45.85
45.80
+2.35
1
16405
12:21:01
45.80
45.85
45.80
+2.35
1
16404
12:20:59
45.80
45.85
45.85
+2.40
1
16403
12:20:59
45.80
45.85
45.80
+2.35
2
16402
12:20:54
45.80
45.85
45.80
+2.35
3
16400
12:20:51
45.80
45.85
45.80
+2.35
2
16397
12:20:45
45.80
45.85
45.80
+2.35
2
16395
12:20:43
45.80
45.85
45.80
+2.35
2
16393
12:20:40
45.80
45.85
45.80
+2.35
1
16391
12:20:39
45.80
45.85
45.85
+2.40
1
16390
12:20:39
45.80
45.85
45.80
+2.35
5
16389
12:20:38
45.80
45.85
45.80
+2.35
1
16384
12:20:36
45.80
45.85
45.80
+2.35
3
16383
12:20:35
45.80
45.85
45.80
+2.35
2
16380
12:20:27
45.80
45.85
45.80
+2.35
2
16378
12:20:24
45.80
45.85
45.85
+2.40
5
16376
12:20:24
45.80
45.85
45.85
+2.40
10
16371
12:20:19
45.80
45.85
45.85
+2.40
1
16361
12:20:19
45.80
45.85
45.80
+2.35
3
16360
12:20:19
45.80
45.85
45.80
+2.35
2
16357
12:20:13
45.80
45.85
45.85
+2.40
10
16355
12:20:12
45.80
45.85
45.80
+2.35
3
16345
12:20:11
45.80
45.85
45.80
+2.35
2
16342
12:20:06
45.80
45.85
45.80
+2.35
1
16340
12:20:03
45.80
45.85
45.85
+2.40
1
16339
12:20:03
45.80
45.85
45.80
+2.35
2
16338
12:19:56
45.80
45.85
45.80
+2.35
2
16336
12:19:54
45.80
45.85
45.80
+2.35
1
16334
12:19:54
45.80
45.85
45.80
+2.35
1
16333
12:19:48
45.80
45.85
45.80
+2.35
1
16332
12:19:48
45.80
45.85
45.80
+2.35
2
16331
12:19:40
45.80
45.85
45.80
+2.35
3
16329
12:19:40
45.80
45.85
45.85
+2.40
1
16326
12:19:40
45.80
45.85
45.80
+2.35
2
16325
12:19:33
45.80
45.85
45.80
+2.35
1
16323
12:19:32
45.80
45.85
45.80
+2.35
2
16322
12:19:26
45.80
45.85
45.85
+2.40
5
16320
12:19:26
45.80
45.85
45.85
+2.40
2
16315
12:19:24
45.80
45.85
45.80
+2.35
2
16313
12:19:19
45.80
45.85
45.85
+2.40
1
16311
12:19:16
45.80
45.85
45.80
+2.35
2
16310
12:19:12
45.80
45.85
45.80
+2.35
2
16308
12:19:12
45.80
45.85
45.80
+2.35
20
16306
12:19:08
45.80
45.85
45.85
+2.40
4
16286
12:19:08
45.80
45.85
45.85
+2.40
10
16282
12:19:08
45.80
45.85
45.80
+2.35
2
16272
12:19:07
45.80
45.85
45.80
+2.35
1
16270
12:19:05
45.80
45.85
45.85
+2.40
5
16269
12:19:05
45.80
45.85
45.80
+2.35
3
16264
12:19:05
45.80
45.85
45.85
+2.40
10
16261
12:19:00
45.80
45.85
45.80
+2.35
2
16251
12:18:59
45.80
45.85
45.85
+2.40
2
16249
12:18:53
45.80
45.85
45.85
+2.40
2
16247
12:18:40
45.80
45.85
45.85
+2.40
1
16245
12:18:40
45.80
45.85
45.85
+2.40
4
16244
12:18:32
45.80
45.85
45.85
+2.40
1
16240
12:18:29
45.80
45.85
45.85
+2.40
1
16239
12:18:29
45.80
45.85
45.85
+2.40
2
16238
12:18:22
45.80
45.85
45.85
+2.40
4
16236
12:18:22
45.80
45.85
45.80
+2.35
1
16232
12:18:19
45.80
45.85
45.85
+2.40
1
16231
12:18:18
45.80
45.85
45.80
+2.35
1
16230
12:18:11
45.80
45.85
45.80
+2.35
1
16229
12:18:03
45.80
45.85
45.85
+2.40
4
16228
12:18:03
45.80
45.85
45.80
+2.35
1
16224
12:17:57
45.80
45.85
45.85
+2.40
10
16223
12:17:57
45.75
45.80
45.80
+2.35
28
16213
12:17:57
45.75
45.80
45.80
+2.35
1
16185
12:17:57
45.75
45.80
45.80
+2.35
44
16184
12:17:57
45.75
45.80
45.80
+2.35
17
16140
12:17:57
45.75
45.80
45.80
+2.35
10
16123
12:17:53
45.75
45.80
45.80
+2.35
10
16113
12:17:52
45.75
45.80
45.75
+2.30
1
16103
12:17:49
45.75
45.80
45.80
+2.35
2
16102
12:17:43
45.75
45.80
45.80
+2.35
5
16100
12:17:43
45.75
45.80
45.80
+2.35
20
16095
12:17:37
45.75
45.80
45.80
+2.35
25
16075
12:17:35
45.75
45.80
45.75
+2.30
1
16050
12:17:35
45.75
45.80
45.75
+2.30
3
16049
12:17:25
45.75
45.80
45.75
+2.30
2
16046
12:17:20
45.75
45.80
45.80
+2.35
1
16044
12:17:13
45.75
45.80
45.80
+2.35
15
16043
12:16:55
45.75
45.80
45.75
+2.30
1
16028
12:16:50
45.75
45.80
45.75
+2.30
1
16027
12:16:49
45.75
45.80
45.80
+2.35
10
16026
12:16:42
45.75
45.80
45.75
+2.30
2
16016
12:16:37
45.75
45.80
45.80
+2.35
5
16014
12:16:37
45.75
45.80
45.80
+2.35
10
16009
12:16:29
45.75
45.80
45.75
+2.30
3
15999
12:16:25
45.75
45.80
45.75
+2.30
25
15996
12:16:20
45.75
45.80
45.75
+2.30
1
15971
12:16:15
45.75
45.80
45.75
+2.30
2
15970
12:16:13
45.75
45.80
45.75
+2.30
1
15968
12:16:08
45.75
45.80
45.75
+2.30
1
15967
12:16:05
45.75
45.80
45.75
+2.30
2
15966
12:15:57
45.75
45.80
45.75
+2.30
2
15964
12:15:52
45.75
45.80
45.75
+2.30
1
15962
12:15:49
45.75
45.80
45.75
+2.30
1
15961
12:15:42
45.75
45.80
45.75
+2.30
20
15960
12:15:41
45.75
45.80
45.80
+2.35
10
15940
12:15:40
45.75
45.80
45.75
+2.30
2
15930
12:15:39
45.75
45.80
45.75
+2.30
4
15928
12:15:35
45.75
45.80
45.75
+2.30
1
15924
12:15:23
45.75
45.80
45.80
+2.35
1
15923
12:15:21
45.75
45.80
45.80
+2.35
10
15922
12:14:52
45.75
45.80
45.75
+2.30
10
15912
12:14:40
45.75
45.80
45.80
+2.35
1
15902
12:14:40
45.75
45.80
45.80
+2.35
1
15901
12:14:40
45.75
45.80
45.80
+2.35
2
15900
12:14:39
45.75
45.80
45.80
+2.35
5
15898
12:14:38
45.75
45.80
45.75
+2.30
1
15893
12:14:37
45.75
45.80
45.75
+2.30
1
15892
12:14:33
45.75
45.80
45.75
+2.30
1
15891
12:14:33
45.75
45.80
45.80
+2.35
10
15890
12:14:29
45.75
45.80
45.75
+2.30
1
15880
12:14:28
45.75
45.80
45.75
+2.30
2
15879
12:14:26
45.75
45.80
45.75
+2.30
1
15877
12:14:19
45.75
45.80
45.75
+2.30
1
15876
12:14:18
45.75
45.80
45.75
+2.30
1
15875
12:14:16
45.75
45.80
45.80
+2.35
1
15874
12:14:09
45.75
45.80
45.75
+2.30
6
15873
12:14:06
45.75
45.80
45.80
+2.35
10
15867
12:14:05
45.75
45.80
45.75
+2.30
1
15857
12:13:58
45.75
45.80
45.75
+2.30
1
15856
12:13:55
45.75
45.80
45.75
+2.30
2
15855
12:13:49
45.75
45.80
45.75
+2.30
1
15853
12:13:43
45.75
45.80
45.80
+2.35
1
15852
12:13:41
45.75
45.80
45.75
+2.30
1
15851
12:13:36
45.75
45.80
45.80
+2.35
1
15850
12:13:27
45.75
45.80
45.75
+2.30
1
15849
12:13:25
45.75
45.80
45.80
+2.35
10
15848
12:13:24
45.75
45.80
45.75
+2.30
1
15838
12:13:20
45.75
45.80
45.75
+2.30
1
15837
12:13:20
45.75
45.80
45.75
+2.30
1
15836
12:13:15
45.75
45.80
45.75
+2.30
10
15835
12:13:11
45.75
45.80
45.80
+2.35
1
15825
12:13:11
45.75
45.80
45.80
+2.35
1
15824
12:13:08
45.75
45.80
45.75
+2.30
1
15823
12:13:00
45.75
45.80
45.75
+2.30
5
15822
12:12:57
45.75
45.80
45.75
+2.30
1
15817
12:12:53
45.75
45.80
45.75
+2.30
1
15816
12:12:52
45.75
45.80
45.75
+2.30
2
15815
12:12:51
45.75
45.80
45.80
+2.35
1
15813
12:12:50
45.75
45.80
45.80
+2.35
10
15812
12:12:46
45.75
45.80
45.75
+2.30
5
15802
12:12:37
45.75
45.80
45.75
+2.30
1
15797
12:12:26
45.75
45.80
45.75
+2.30
1
15796
12:12:26
45.75
45.80
45.75
+2.30
1
15795
12:12:19
45.75
45.80
45.75
+2.30
20
15794
12:12:17
45.75
45.80
45.75
+2.30
2
15774
12:12:17
45.75
45.80
45.80
+2.35
10
15772
12:12:11
45.75
45.80
45.80
+2.35
1
15762
12:12:03
45.75
45.80
45.75
+2.30
3
15761
12:12:00
45.75
45.80
45.80
+2.35
1
15758
12:12:00
45.75
45.80
45.80
+2.35
1
15757
12:11:54
45.75
45.80
45.80
+2.35
6
15756
12:11:53
45.75
45.80
45.80
+2.35
20
15750
12:11:41
45.75
45.80
45.80
+2.35
1
15730
12:11:34
45.75
45.80
45.80
+2.35
10
15729
12:11:19
45.75
45.80
45.75
+2.30
1
15719
12:11:09
45.70
45.75
45.80
+2.35
4
15718
12:11:09
45.70
45.75
45.75
+2.30
6
15714
12:11:08
45.70
45.75
45.75
+2.30
2
15708
12:11:07
45.70
45.75
45.70
+2.25
3
15706
12:11:01
45.70
45.75
45.70
+2.25
1
15703
12:11:00
45.70
45.75
45.70
+2.25
1
15702
12:10:55
45.70
45.75
45.70
+2.25
1
15701
12:10:53
45.65
45.75
45.75
+2.30
11
15700
12:10:52
45.65
45.70
45.75
+2.30
1
15689
12:10:52
45.65
45.70
45.70
+2.25
1
15688
12:10:52
45.65
45.70
45.70
+2.25
5
15687
12:10:52
45.65
45.70
45.70
+2.25
1
15682
12:10:52
45.65
45.70
45.70
+2.25
7
15681
12:10:51
45.65
45.70
45.70
+2.25
5
15674
12:10:47
45.65
45.70
45.70
+2.25
3
15669
12:10:47
45.70
45.75
45.70
+2.25
3
15666
12:10:46
45.70
45.75
45.70
+2.25
2
15663
12:10:43
45.70
45.75
45.70
+2.25
2
15661
12:10:37
45.70
45.75
45.70
+2.25
5
15659
12:10:33
45.70
45.75
45.70
+2.25
1
15654
12:10:20
45.70
45.75
45.70
+2.25
8
15653
12:10:19
45.70
45.75
45.75
+2.30
10
15645
12:10:18
45.70
45.75
45.70
+2.25
2
15635
12:10:18
45.70
45.75
45.70
+2.25
1
15633
12:10:18
45.65
45.75
45.75
+2.30
1
15632
12:10:18
45.65
45.75
45.75
+2.30
1
15631
12:10:18
45.65
45.75
45.75
+2.30
13
15630
12:10:18
45.70
45.75
45.70
+2.25
11
15617
12:10:18
45.75
45.80
45.75
+2.30
7
15606
12:10:18
45.75
45.80
45.75
+2.30
1
15599
12:10:18
45.75
45.80
45.75
+2.30
59
15598
12:10:17
45.75
45.80
45.80
+2.35
5
15539
12:10:14
45.75
45.80
45.80
+2.35
1
15534
12:10:11
45.75
45.80
45.80
+2.35
1
15533
12:10:11
45.75
45.80
45.75
+2.30
1
15532
12:10:07
45.75
45.80
45.80
+2.35
1
15531
12:10:04
45.75
45.80
45.80
+2.35
2
15530
12:10:01
45.75
45.80
45.80
+2.35
1
15528
12:10:01
45.75
45.80
45.80
+2.35
10
15527
12:09:57
45.75
45.80
45.80
+2.35
1
15517
12:09:57
45.75
45.80
45.75
+2.30
1
15516
12:09:53
45.75
45.80
45.80
+2.35
1
15515
12:09:48
45.75
45.80
45.75
+2.30
1
15514
12:09:47
45.75
45.80
45.80
+2.35
3
15513
12:09:46
45.75
45.80
45.80
+2.35
4
15510
12:09:45
45.75
45.80
45.80
+2.35
3
15506
12:09:41
45.75
45.80
45.75
+2.30
1
15503
12:09:38
45.75
45.80
45.75
+2.30
1
15502
12:09:22
45.80
45.85
45.80
+2.35
109
15501
12:09:20
45.80
45.85
45.85
+2.40
5
15392
12:09:20
45.80
45.85
45.80
+2.35
20
15387
12:09:18
45.80
45.85
45.80
+2.35
1
15367
12:09:15
45.80
45.85
45.85
+2.40
1
15366
12:09:12
45.80
45.85
45.85
+2.40
1
15365
12:09:12
45.80
45.85
45.85
+2.40
2
15364
12:09:03
45.80
45.85
45.85
+2.40
1
15362
12:09:03
45.80
45.85
45.85
+2.40
10
15361
12:09:02
45.80
45.85
45.80
+2.35
1
15351
12:09:02
45.80
45.85
45.80
+2.35
1
15350
12:09:01
45.80
45.85
45.80
+2.35
1
15349
12:08:56
45.75
45.80
45.80
+2.35
1
15348
12:08:56
45.75
45.80
45.80
+2.35
10
15347
12:08:53
45.75
45.80
45.80
+2.35
5
15337
12:08:53
45.75
45.80
45.80
+2.35
10
15332
12:08:47
45.75
45.80
45.80
+2.35
1
15322
12:08:35
45.75
45.80
45.80
+2.35
2
15321
12:08:31
45.75
45.80
45.80
+2.35
10
15319
12:08:28
45.75
45.80
45.80
+2.35
1
15309
12:08:27
45.75
45.80
45.80
+2.35
1
15308
12:08:25
45.75
45.80
45.80
+2.35
2
15307
12:08:25
45.75
45.80
45.80
+2.35
2
15305
12:08:17
45.75
45.80
45.80
+2.35
17
15303
12:08:09
45.75
45.80
45.80
+2.35
1
15286
12:08:05
45.75
45.80
45.80
+2.35
2
15285
12:08:04
45.80
45.85
45.80
+2.35
212
15283
12:08:03
45.80
45.85
45.80
+2.35
1
15071
12:08:00
45.80
45.85
45.85
+2.40
2
15070
12:07:58
45.80
45.85
45.85
+2.40
1
15068
12:07:56
45.80
45.85
45.85
+2.40
1
15067
12:07:49
45.80
45.85
45.85
+2.40
10
15066
12:07:49
45.80
45.85
45.85
+2.40
2
15056
12:07:48
45.80
45.85
45.80
+2.35
1
15054
12:07:47
45.80
45.85
45.85
+2.40
9
15053
12:07:47
45.75
45.85
45.85
+2.40
3
15044
12:07:47
45.75
45.85
45.85
+2.40
1
15041
12:07:47
45.75
45.80
45.80
+2.35
1
15040
12:07:47
45.75
45.80
45.80
+2.35
43
15039
12:07:47
45.75
45.80
45.80
+2.35
22
14996
12:07:47
45.75
45.80
45.80
+2.35
10
14974
12:07:46
45.75
45.80
45.80
+2.35
2
14964
12:07:45
45.75
45.80
45.80
+2.35
10
14962
12:07:44
45.75
45.80
45.80
+2.35
2
14952
12:07:44
45.75
45.80
45.80
+2.35
1
14950
12:07:43
45.75
45.80
45.80
+2.35
1
14949
12:07:43
45.75
45.80
45.75
+2.30
3
14948
12:07:39
45.75
45.80
45.80
+2.35
1
14945
12:07:39
45.75
45.80
45.80
+2.35
5
14944
12:07:39
45.75
45.80
45.80
+2.35
1
14939
12:07:39
45.75
45.80
45.80
+2.35
2
14938
12:07:37
45.75
45.80
45.80
+2.35
2
14936
12:07:32
45.75
45.80
45.80
+2.35
1
14934
12:07:30
45.75
45.80
45.80
+2.35
1
14933
12:07:20
45.75
45.80
45.80
+2.35
1
14932
12:07:20
45.75
45.80
45.75
+2.30
3
14931
12:07:18
45.75
45.80
45.80
+2.35
3
14928
12:07:12
45.75
45.80
45.80
+2.35
1
14925
12:07:12
45.75
45.80
45.75
+2.30
1
14924
12:07:12
45.75
45.80
45.75
+2.30
1
14923
12:07:05
45.75
45.80
45.75
+2.30
1
14922
12:07:01
45.75
45.80
45.80
+2.35
1
14921
12:07:01
45.75
45.80
45.80
+2.35
1
14920
12:06:54
45.75
45.80
45.80
+2.35
2
14919
12:06:51
45.75
45.80
45.80
+2.35
1
14917
12:06:50
45.75
45.80
45.80
+2.35
2
14916
12:06:44
45.75
45.80
45.80
+2.35
1
14914
12:06:37
45.75
45.80
45.80
+2.35
10
14913
12:06:32
45.75
45.80
45.80
+2.35
10
14903
12:06:30
45.75
45.80
45.80
+2.35
1
14893
12:06:29
45.75
45.80
45.80
+2.35
5
14892
12:06:29
45.70
45.75
45.75
+2.30
43
14887
12:06:22
45.70
45.75
45.75
+2.30
1
14844
12:06:21
45.70
45.75
45.75
+2.30
2
14843
12:06:18
45.70
45.75
45.70
+2.25
5
14841
12:06:15
45.70
45.75
45.75
+2.30
1
14836
12:06:12
45.70
45.75
45.75
+2.30
6
14835
12:06:12
45.70
45.75
45.70
+2.25
1
14829
12:06:12
45.70
45.75
45.70
+2.25
1
14828
12:06:12
45.70
45.75
45.70
+2.25
30
14827
12:06:11
45.70
45.75
45.70
+2.25
6
14797
12:06:10
45.70
45.75
45.75
+2.30
1
14791
12:06:10
45.70
45.75
45.70
+2.25
1
14790
12:06:09
45.70
45.75
45.70
+2.25
2
14789
12:06:07
45.70
45.75
45.70
+2.25
1
14787
12:06:06
45.70
45.75
45.70
+2.25
1
14786
12:06:05
45.70
45.75
45.75
+2.30
1
14785
12:06:03
45.70
45.75
45.70
+2.25
1
14784
12:06:03
45.70
45.75
45.70
+2.25
1
14783
12:06:01
45.70
45.75
45.70
+2.25
1
14782
12:05:58
45.65
45.70
45.70
+2.25
14
14781
12:05:58
45.65
45.70
45.70
+2.25
5
14767
12:05:58
45.65
45.70
45.70
+2.25
3
14762
12:05:48
45.65
45.70
45.65
+2.20
1
14759
12:05:47
45.65
45.70
45.70
+2.25
1
14758
12:05:47
45.65
45.70
45.70
+2.25
1
14757
12:05:44
45.65
45.70
45.70
+2.25
1
14756
12:05:44
45.65
45.70
45.70
+2.25
3
14755
12:05:41
45.65
45.70
45.70
+2.25
1
14752
12:05:35
45.65
45.70
45.70
+2.25
1
14751
12:05:35
45.65
45.70
45.70
+2.25
1
14750
12:05:34
45.65
45.70
45.70
+2.25
1
14749
12:05:34
45.65
45.70
45.70
+2.25
2
14748
12:05:30
45.65
45.70
45.70
+2.25
1
14746
12:05:29
45.65
45.70
45.70
+2.25
1
14745
12:05:29
45.65
45.70
45.70
+2.25
1
14744
12:05:29
45.65
45.70
45.70
+2.25
1
14743
12:05:29
45.65
45.70
45.70
+2.25
1
14742
12:05:29
45.65
45.70
45.70
+2.25
1
14741
12:05:29
45.65
45.70
45.70
+2.25
10
14740
12:05:29
45.65
45.70
45.70
+2.25
1
14730
12:05:27
45.65
45.70
45.70
+2.25
2
14729
12:05:27
45.65
45.70
45.70
+2.25
1
14727
12:05:20
45.65
45.70
45.70
+2.25
1
14726
12:05:20
45.65
45.70
45.70
+2.25
1
14725
12:05:20
45.65
45.70
45.70
+2.25
7
14724
12:05:20
45.65
45.70
45.70
+2.25
2
14717
12:05:16
45.65
45.70
45.70
+2.25
5
14715
12:05:16
45.65
45.70
45.65
+2.20
1
14710
12:05:16
45.65
45.70
45.70
+2.25
10
14709
12:05:15
45.65
45.70
45.70
+2.25
1
14699
12:05:15
45.65
45.70
45.70
+2.25
1
14698
12:05:12
45.65
45.70
45.65
+2.20
1
14697
12:05:10
45.65
45.70
45.70
+2.25
1
14696
12:05:10
45.65
45.70
45.70
+2.25
1
14695
12:05:02
45.65
45.70
45.70
+2.25
2
14694
12:05:02
45.65
45.70
45.65
+2.20
1
14692
12:05:00
45.65
45.70
45.70
+2.25
1
14691
12:04:57
45.65
45.70
45.70
+2.25
1
14690
12:04:43
45.65
45.70
45.65
+2.20
1
14689
12:04:43
45.65
45.70
45.70
+2.25
1
14688
12:04:42
45.65
45.70
45.65
+2.20
1
14687
12:04:35
45.65
45.70
45.65
+2.20
2
14686
12:04:35
45.60
45.70
45.70
+2.25
3
14684
12:04:32
45.60
45.70
45.70
+2.25
1
14681
12:04:32
45.60
45.70
45.70
+2.25
1
14680
12:04:32
45.60
45.70
45.70
+2.25
22
14679
12:04:32
45.60
45.70
45.70
+2.25
1
14657
12:04:32
45.60
45.70
45.70
+2.25
2
14656
12:04:32
45.60
45.70
45.70
+2.25
3
14654
12:04:32
45.60
45.65
45.65
+2.20
40
14651
12:04:32
45.55
45.60
45.60
+2.15
1
14611
12:04:32
45.55
45.60
45.60
+2.15
165
14610
12:04:32
45.55
45.60
45.60
+2.15
1
14445
12:04:31
45.55
45.60
45.60
+2.15
13
14444
12:04:21
45.55
45.60
45.60
+2.15
10
14431
12:04:20
45.55
45.60
45.55
+2.10
2
14421
12:04:20
45.55
45.60
45.60
+2.15
10
14419
12:04:10
45.55
45.60
45.60
+2.15
5
14409
12:04:10
45.55
45.60
45.60
+2.15
1
14404
12:04:09
45.55
45.60
45.55
+2.10
5
14403
12:04:01
45.55
45.60
45.55
+2.10
2
14398
12:04:01
45.55
45.60
45.55
+2.10
1
14396
12:04:00
45.55
45.60
45.60
+2.15
10
14395
12:03:58
45.55
45.60
45.55
+2.10
1
14385
12:03:56
45.55
45.60
45.55
+2.10
2
14384
12:03:54
45.55
45.60
45.55
+2.10
1
14382
12:03:53
45.55
45.60
45.55
+2.10
1
14381
12:03:53
45.55
45.60
45.60
+2.15
1
14380
12:03:43
45.55
45.60
45.55
+2.10
1
14379
12:03:39
45.55
45.60
45.55
+2.10
1
14378
12:03:33
45.55
45.60
45.60
+2.15
1
14377
12:03:29
45.55
45.60
45.55
+2.10
10
14376
12:03:28
45.55
45.60
45.60
+2.15
1
14366
12:03:28
45.55
45.60
45.55
+2.10
2
14365
12:03:24
45.55
45.60
45.55
+2.10
1
14363
12:03:23
45.55
45.60
45.55
+2.10
1
14362
12:03:23
45.55
45.60
45.55
+2.10
1
14361
12:03:20
45.55
45.60
45.55
+2.10
3
14360
12:03:19
45.55
45.60
45.55
+2.10
1
14357
12:03:17
45.55
45.60
45.60
+2.15
1
14356
12:03:16
45.55
45.60
45.60
+2.15
6
14355
12:03:16
45.55
45.60
45.55
+2.10
15
14349
12:03:12
45.55
45.60
45.60
+2.15
10
14334
12:03:10
45.55
45.60
45.55
+2.10
1
14324
12:03:09
45.55
45.60
45.55
+2.10
1
14323
12:03:02
45.55
45.60
45.55
+2.10
1
14322
12:03:00
45.55
45.60
45.60
+2.15
1
14321
12:02:55
45.55
45.60
45.55
+2.10
1
14320
12:02:51
45.50
45.55
45.55
+2.10
1
14319
12:02:51
45.50
45.55
45.55
+2.10
14
14318
12:02:50
45.50
45.60
45.60
+2.15
2
14304
12:02:45
45.50
45.60
45.60
+2.15
10
14302
12:02:45
45.50
45.55
45.55
+2.10
61
14292
12:02:45
45.50
45.55
45.55
+2.10
10
14231
12:02:44
45.50
45.55
45.55
+2.10
1
14221
12:02:34
45.50
45.55
45.50
+2.05
5
14220
12:02:33
45.50
45.55
45.55
+2.10
1
14215
12:02:29
45.50
45.55
45.55
+2.10
1
14214
12:02:18
45.50
45.55
45.55
+2.10
1
14213
12:02:17
45.50
45.55
45.55
+2.10
1
14212
12:02:11
45.50
45.55
45.55
+2.10
26
14211
12:02:06
45.50
45.55
45.55
+2.10
5
14185
12:02:06
45.50
45.55
45.50
+2.05
10
14180
12:02:04
45.50
45.55
45.55
+2.10
10
14170
12:02:00
45.50
45.55
45.55
+2.10
2
14160
12:01:56
45.50
45.55
45.55
+2.10
1
14158
12:01:45
45.50
45.55
45.55
+2.10
3
14157
12:01:37
45.50
45.55
45.55
+2.10
2
14154
12:01:29
45.50
45.55
45.55
+2.10
10
14152
12:01:27
45.50
45.55
45.55
+2.10
1
14142
12:01:26
45.50
45.55
45.55
+2.10
2
14141
12:01:19
45.50
45.55
45.55
+2.10
1
14139
12:01:16
45.50
45.55
45.50
+2.05
1
14138
12:01:12
45.50
45.55
45.55
+2.10
2
14137
12:01:03
45.50
45.55
45.55
+2.10
2
14135
12:01:00
45.50
45.55
45.55
+2.10
2
14133
12:00:57
45.50
45.55
45.50
+2.05
1
14131
12:00:56
45.50
45.55
45.55
+2.10
10
14130
12:00:54
45.50
45.55
45.55
+2.10
5
14120
12:00:54
45.50
45.55
45.55
+2.10
1
14115
12:00:39
45.50
45.55
45.50
+2.05
1
14114
12:00:27
45.50
45.55
45.50
+2.05
10
14113
12:00:25
45.50
45.55
45.55
+2.10
3
14103
12:00:24
45.50
45.55
45.50
+2.05
5
14100
12:00:21
45.50
45.55
45.55
+2.10
1
14095
12:00:17
45.50
45.55
45.55
+2.10
1
14094
12:00:17
45.50
45.55
45.50
+2.05
1
14093
12:00:13
45.50
45.55
45.55
+2.10
10
14092
12:00:13
45.50
45.55
45.55
+2.10
2
14082
12:00:13
45.50
45.55
45.50
+2.05
1
14080
12:00:09
45.50
45.55
45.55
+2.10
1
14079
12:00:05
45.50
45.55
45.55
+2.10
3
14078
12:00:05
45.50
45.55
45.50
+2.05
1
14075
12:00:01
45.50
45.55
45.55
+2.10
5
14074
12:00:01
45.50
45.55
45.55
+2.10
15
14069
12:00:01
45.50
45.55
45.55
+2.10
1
14054
11:59:56
45.50
45.55
45.55
+2.10
1
14053
11:59:52
45.50
45.55
45.55
+2.10
1
14052
11:59:48
45.45
45.50
45.50
+2.05
1
14051
11:59:48
45.45
45.50
45.50
+2.05
10
14050
11:59:46
45.45
45.50
45.50
+2.05
2
14040
11:59:43
45.45
45.50
45.45
+2.00
2
14038
11:59:33
45.45
45.50
45.45
+2.00
5
14036
11:59:25
45.45
45.50
45.50
+2.05
1
14031
11:59:21
45.45
45.50
45.45
+2.00
1
14030
11:59:15
45.45
45.50
45.50
+2.05
1
14029
11:59:14
45.45
45.50
45.50
+2.05
1
14028
11:59:05
45.45
45.50
45.50
+2.05
21
14027
11:58:57
45.45
45.50
45.50
+2.05
10
14006
11:58:49
45.45
45.50
45.50
+2.05
1
13996
11:58:43
45.45
45.50
45.50
+2.05
1
13995
11:58:40
45.45
45.50
45.50
+2.05
5
13994
11:58:40
45.45
45.50
45.50
+2.05
10
13989
11:58:05
45.45
45.50
45.45
+2.00
6
13979
11:57:59
45.45
45.50
45.45
+2.00
3
13973
11:57:55
45.45
45.50
45.45
+2.00
5
13970
11:57:42
45.45
45.55
45.55
+2.10
10
13965
11:57:39
45.45
45.55
45.45
+2.00
3
13955
11:57:39
45.45
45.50
45.50
+2.05
1
13952
11:57:32
45.45
45.50
45.55
+2.10
8
13951
11:57:32
45.45
45.50
45.50
+2.05
2
13943
11:57:26
45.50
45.55
45.50
+2.05
3
13941
11:57:26
45.50
45.55
45.50
+2.05
1
13938
11:57:25
45.50
45.55
45.50
+2.05
1
13937
11:57:23
45.50
45.55
45.50
+2.05
2
13936
11:57:21
45.50
45.55
45.50
+2.05
1
13934
11:57:18
45.50
45.55
45.50
+2.05
3
13933
11:57:17
45.50
45.55
45.50
+2.05
15
13930
11:57:17
45.50
45.55
45.55
+2.10
1
13915
11:57:13
45.50
45.55
45.50
+2.05
1
13914
11:57:11
45.50
45.55
45.50
+2.05
4
13913
11:57:11
45.50
45.55
45.55
+2.10
1
13909
11:57:10
45.50
45.55
45.50
+2.05
15
13908
11:57:05
45.50
45.55
45.55
+2.10
1
13893
11:57:04
45.50
45.55
45.50
+2.05
1
13892
11:57:02
45.50
45.55
45.50
+2.05
1
13891
11:57:01
45.50
45.55
45.55
+2.10
3
13890
11:57:00
45.50
45.55
45.55
+2.10
1
13887
11:56:57
45.50
45.55
45.50
+2.05
1
13886
11:56:51
45.50
45.55
45.50
+2.05
1
13885
11:56:49
45.50
45.55
45.50
+2.05
3
13884
11:56:36
45.50
45.55
45.50
+2.05
3
13881
11:56:33
45.50
45.55
45.50
+2.05
1
13878
11:56:30
45.50
45.55
45.50
+2.05
1
13877
11:56:27
45.50
45.55
45.50
+2.05
5
13876
11:56:27
45.50
45.55
45.50
+2.05
4
13871
11:56:26
45.50
45.55
45.55
+2.10
10
13867
11:56:24
45.50
45.55
45.55
+2.10
5
13857
11:56:24
45.50
45.55
45.50
+2.05
3
13852
11:56:24
45.50
45.55
45.55
+2.10
10
13849
11:56:23
45.50
45.55
45.50
+2.05
1
13839
11:56:19
45.50
45.55
45.50
+2.05
3
13838
11:56:14
45.50
45.55
45.50
+2.05
1
13835
11:56:12
45.50
45.55
45.50
+2.05
1
13834
11:56:10
45.50
45.55
45.55
+2.10
1
13833
11:56:07
45.50
45.55
45.50
+2.05
5
13832
11:56:06
45.50
45.55
45.50
+2.05
3
13827
11:56:05
45.50
45.55
45.50
+2.05
10
13824
11:55:53
45.50
45.55
45.55
+2.10
1
13814
11:55:51
45.50
45.55
45.50
+2.05
8
13813
11:55:49
45.50
45.55
45.55
+2.10
5
13805
11:55:49
45.50
45.55
45.50
+2.05
48
13800
11:55:48
45.50
45.55
45.55
+2.10
6
13752
11:55:48
45.50
45.55
45.55
+2.10
1
13746
11:55:48
45.50
45.55
45.55
+2.10
1
13745
11:55:48
45.50
45.55
45.55
+2.10
1
13744
11:55:48
45.50
45.55
45.55
+2.10
1
13743
11:55:48
45.50
45.55
45.55
+2.10
1
13742
11:55:48
45.50
45.55
45.55
+2.10
1
13741
11:55:48
45.50
45.55
45.55
+2.10
1
13740
11:55:48
45.50
45.55
45.55
+2.10
1
13739
11:55:48
45.50
45.55
45.55
+2.10
3
13738
11:55:48
45.50
45.55
45.55
+2.10
4
13735
11:55:48
45.50
45.55
45.55
+2.10
3
13731
11:55:48
45.50
45.55
45.55
+2.10
10
13728
11:55:48
45.55
45.60
45.55
+2.10
135
13718
11:55:48
45.55
45.60
45.55
+2.10
2
13583
11:55:48
45.55
45.60
45.55
+2.10
40
13581
11:55:48
45.55
45.60
45.55
+2.10
68
13541
11:55:42
45.55
45.60
45.55
+2.10
5
13473
11:55:37
45.55
45.60
45.60
+2.15
1
13468
11:55:33
45.55
45.60
45.60
+2.15
1
13467
11:55:32
45.55
45.60
45.55
+2.10
2
13466
11:55:22
45.55
45.60
45.60
+2.15
2
13464
11:55:16
45.55
45.60
45.60
+2.15
1
13462
11:55:16
45.55
45.60
45.60
+2.15
10
13461
11:55:12
45.55
45.60
45.55
+2.10
1
13451
11:55:12
45.55
45.60
45.60
+2.15
1
13450
11:55:10
45.55
45.60
45.60
+2.15
5
13449
11:55:10
45.55
45.60
45.60
+2.15
10
13444
11:55:04
45.55
45.60
45.55
+2.10
1
13434
11:55:04
45.55
45.60
45.60
+2.15
1
13433
11:55:04
45.55
45.60
45.60
+2.15
1
13432
11:54:58
45.55
45.60
45.55
+2.10
2
13431
11:54:56
45.55
45.60
45.55
+2.10
2
13429
11:54:56
45.55
45.60
45.55
+2.10
1
13427
11:54:55
45.55
45.60
45.60
+2.15
1
13426
11:54:55
45.55
45.60
45.55
+2.10
1
13425
11:54:53
45.55
45.60
45.60
+2.15
2
13424
11:54:53
45.55
45.60
45.60
+2.15
5
13422
11:54:50
45.55
45.60
45.55
+2.10
1
13417
11:54:48
45.55
45.60
45.60
+2.15
1
13416
11:54:47
45.55
45.60
45.60
+2.15
2
13415
11:54:44
45.55
45.60
45.60
+2.15
3
13413
11:54:40
45.55
45.60
45.60
+2.15
1
13410
11:54:39
45.55
45.60
45.60
+2.15
1
13409
11:54:37
45.55
45.60
45.60
+2.15
3
13408
11:54:36
45.55
45.60
45.60
+2.15
1
13405
11:54:31
45.55
45.60
45.60
+2.15
3
13404
11:54:30
45.55
45.60
45.60
+2.15
2
13401
11:54:29
45.55
45.60
45.60
+2.15
10
13399
11:54:28
45.55
45.60
45.60
+2.15
1
13389
11:54:27
45.55
45.60
45.60
+2.15
1
13388
11:54:24
45.55
45.60
45.60
+2.15
5
13387
11:54:24
45.55
45.60
45.60
+2.15
2
13382
11:54:24
45.55
45.60
45.60
+2.15
2
13380
11:54:20
45.55
45.60
45.60
+2.15
3
13378
11:54:19
45.55
45.60
45.60
+2.15
1
13375
11:54:18
45.55
45.60
45.60
+2.15
9
13374
11:54:18
45.55
45.60
45.60
+2.15
2
13365
11:54:18
45.55
45.60
45.60
+2.15
2
13363
11:54:18
45.55
45.60
45.60
+2.15
1
13361
11:54:18
45.55
45.60
45.60
+2.15
1
13360
11:54:18
45.55
45.60
45.60
+2.15
1
13359
11:54:18
45.55
45.60
45.60
+2.15
25
13358
11:54:18
45.55
45.60
45.60
+2.15
5
13333
11:54:17
45.55
45.60
45.60
+2.15
10
13328
11:54:15
45.55
45.60
45.60
+2.15
3
13318
11:54:15
45.55
45.60
45.60
+2.15
4
13315
11:54:14
45.55
45.60
45.60
+2.15
1
13311
11:54:14
45.55
45.60
45.60
+2.15
2
13310
11:54:14
45.55
45.60
45.55
+2.10
1
13308
11:54:13
45.55
45.60
45.60
+2.15
1
13307
11:54:13
45.50
45.60
45.60
+2.15
2
13306
11:54:13
45.50
45.60
45.60
+2.15
56
13304
11:54:12
45.50
45.60
45.60
+2.15
1
13248
11:54:12
45.50
45.60
45.60
+2.15
2
13247
11:54:12
45.50
45.55
45.55
+2.10
7
13245
11:54:12
45.50
45.55
45.55
+2.10
23
13238
11:54:12
45.45
45.55
45.55
+2.10
1
13215
11:54:12
45.45
45.55
45.55
+2.10
8
13214
11:54:12
45.45
45.55
45.45
+2.00
1
13206
11:54:12
45.45
45.55
45.45
+2.00
1
13205
11:54:12
45.45
45.55
45.45
+2.00
1
13204
11:54:12
45.45
45.55
45.45
+2.00
1
13203
11:54:12
45.45
45.55
45.45
+2.00
1
13202
11:54:12
45.45
45.55
45.45
+2.00
1
13201
11:54:12
45.45
45.55
45.45
+2.00
1
13200
11:54:12
45.45
45.55
45.45
+2.00
1
13199
11:54:12
45.45
45.50
45.50
+2.05
169
13198
11:54:12
45.40
45.45
45.45
+2.00
2
13029
11:54:11
45.40
45.50
45.50
+2.05
3
13027
11:54:11
45.40
45.50
45.50
+2.05
63
13024
11:54:11
45.40
45.50
45.50
+2.05
1
12961
11:54:11
45.40
45.50
45.50
+2.05
6
12960
11:54:10
45.40
45.50
45.50
+2.05
2
12954
11:54:10
45.40
45.45
45.45
+2.00
43
12952
11:54:10
45.40
45.45
45.45
+2.00
1
12909
11:54:10
45.40
45.45
45.45
+2.00
1
12908
11:54:10
45.40
45.45
45.45
+2.00
12
12907
11:54:10
45.40
45.45
45.45
+2.00
3
12895
11:54:10
45.30
45.40
45.40
+1.95
66
12892
11:54:10
45.30
45.40
45.40
+1.95
1
12826
11:54:10
45.30
45.35
45.35
+1.90
7
12825
11:54:10
45.30
45.35
45.35
+1.90
8
12818
11:54:10
45.30
45.35
45.35
+1.90
1
12810
11:54:10
45.30
45.35
45.35
+1.90
2
12809
11:54:10
45.30
45.35
45.35
+1.90
25
12807
11:54:10
45.30
45.35
45.35
+1.90
22
12782
11:54:09
45.30
45.35
45.35
+1.90
11
12760
11:54:09
45.25
45.30
45.30
+1.85
234
12749
11:54:09
45.25
45.30
45.30
+1.85
2
12515
11:54:09
45.25
45.30
45.30
+1.85
30
12513
11:54:09
45.25
45.30
45.30
+1.85
9
12483
11:54:09
45.20
45.30
45.30
+1.85
2
12474
11:54:09
45.20
45.30
45.30
+1.85
2
12472
11:54:09
45.20
45.30
45.30
+1.85
3
12470
11:54:09
45.20
45.30
45.30
+1.85
39
12467
11:54:09
45.20
45.30
45.30
+1.85
1
12428
11:54:09
45.20
45.30
45.30
+1.85
45
12427
11:54:09
45.20
45.30
45.30
+1.85
4
12382
11:54:09
45.20
45.30
45.30
+1.85
17
12378
11:54:09
45.20
45.25
45.25
+1.80
72
12361
11:54:09
45.15
45.25
45.25
+1.80
2
12289
11:54:09
45.15
45.20
45.20
+1.75
353
12287
11:54:09
45.15
45.20
45.20
+1.75
1
11934
11:54:09
45.15
45.20
45.20
+1.75
47
11933
11:54:09
45.15
45.20
45.20
+1.75
1
11886
11:54:09
45.15
45.20
45.20
+1.75
2
11885
11:54:09
45.15
45.20
45.20
+1.75
8
11883
11:54:09
45.15
45.20
45.20
+1.75
11
11875
11:54:09
45.15
45.20
45.20
+1.75
2
11864
11:54:09
45.15
45.20
45.20
+1.75
4
11862
11:54:09
45.15
45.20
45.20
+1.75
18
11858
11:54:09
45.15
45.20
45.20
+1.75
34
11840
11:54:09
45.15
45.20
45.20
+1.75
4
11806
11:54:09
45.10
45.15
45.15
+1.70
133
11802
11:54:09
45.10
45.15
45.15
+1.70
16
11669
11:54:09
45.10
45.15
45.15
+1.70
77
11653
11:54:09
45.10
45.15
45.15
+1.70
77
11576
11:54:09
45.10
45.15
45.15
+1.70
77
11499
11:54:09
45.10
45.15
45.15
+1.70
62
11422
11:54:08
45.10
45.15
45.15
+1.70
8
11360
11:54:08
45.10
45.15
45.15
+1.70
2
11352
11:54:08
45.10
45.15
45.15
+1.70
24
11350
11:54:08
45.10
45.15
45.15
+1.70
2
11326
11:54:08
45.10
45.15
45.15
+1.70
13
11324
11:54:08
45.10
45.15
45.15
+1.70
2
11311
11:54:08
45.10
45.15
45.15
+1.70
3
11309
11:54:08
45.10
45.15
45.15
+1.70
10
11306
11:54:02
45.10
45.15
45.15
+1.70
2
11296
11:54:02
45.10
45.15
45.15
+1.70
1
11294
11:54:02
45.10
45.15
45.15
+1.70
1
11293
11:54:01
45.10
45.15
45.15
+1.70
2
11292
11:53:56
45.10
45.15
45.15
+1.70
2
11290
11:53:56
45.10
45.15
45.15
+1.70
3
11288
11:53:55
45.10
45.15
45.15
+1.70
1
11285
11:53:55
45.10
45.15
45.15
+1.70
10
11284
11:53:49
45.10
45.15
45.15
+1.70
1
11274
11:53:16
45.10
45.15
45.15
+1.70
3
11273
11:53:15
45.10
45.15
45.15
+1.70
2
11270
11:53:03
45.10
45.15
45.15
+1.70
1
11268
11:53:02
45.10
45.15
45.15
+1.70
1
11267
11:53:01
45.10
45.15
45.15
+1.70
5
11266
11:53:01
45.10
45.15
45.15
+1.70
1
11261
11:53:00
45.10
45.15
45.15
+1.70
2
11260
11:53:00
45.10
45.15
45.15
+1.70
10
11258
11:52:50
45.10
45.15
45.15
+1.70
2
11248
11:52:50
45.10
45.15
45.15
+1.70
3
11246
11:52:48
45.10
45.15
45.15
+1.70
2
11243
11:52:47
45.10
45.15
45.15
+1.70
1
11241
11:52:47
45.10
45.15
45.15
+1.70
2
11240
11:52:45
45.10
45.15
45.15
+1.70
10
11238
11:52:45
45.10
45.15
45.15
+1.70
3
11228
11:52:45
45.10
45.15
45.15
+1.70
3
11225
11:52:39
45.10
45.15
45.15
+1.70
10
11222
11:52:37
45.10
45.15
45.15
+1.70
5
11212
11:52:37
45.10
45.15
45.15
+1.70
1
11207
11:52:37
45.10
45.15
45.15
+1.70
1
11206
11:52:24
45.10
45.15
45.15
+1.70
2
11205
11:52:24
45.10
45.15
45.10
+1.65
1
11203
11:52:10
45.10
45.15
45.15
+1.70
1
11202
11:52:10
45.10
45.15
45.15
+1.70
1
11201
11:52:05
45.10
45.15
45.10
+1.65
1
11200
11:52:05
45.10
45.15
45.10
+1.65
1
11199
11:51:54
45.10
45.15
45.15
+1.70
3
11198
11:51:54
45.10
45.15
45.15
+1.70
1
11195
11:51:53
45.10
45.15
45.15
+1.70
2
11194
11:51:53
45.10
45.15
45.15
+1.70
3
11192
11:51:52
45.10
45.15
45.15
+1.70
1
11189
11:51:52
45.10
45.15
45.15
+1.70
10
11188
11:51:36
45.10
45.15
45.15
+1.70
1
11178
11:51:25
45.10
45.15
45.15
+1.70
1
11177
11:51:24
45.10
45.15
45.15
+1.70
1
11176
11:51:24
45.10
45.15
45.15
+1.70
2
11175
11:51:23
45.10
45.15
45.15
+1.70
10
11173
11:51:18
45.10
45.15
45.15
+1.70
2
11163
11:51:18
45.10
45.15
45.15
+1.70
1
11161
11:51:14
45.10
45.15
45.15
+1.70
1
11160
11:51:14
45.10
45.15
45.15
+1.70
1
11159
11:51:00
45.10
45.15
45.15
+1.70
1
11158
11:50:49
45.10
45.15
45.10
+1.65
1
11157
11:50:45
45.10
45.15
45.15
+1.70
1
11156
11:50:44
45.10
45.15
45.15
+1.70
5
11155
11:50:44
45.10
45.15
45.15
+1.70
1
11150
11:50:44
45.10
45.15
45.15
+1.70
10
11149
11:50:42
45.10
45.15
45.15
+1.70
1
11139
11:50:36
45.10
45.15
45.15
+1.70
1
11138
11:50:36
45.10
45.15
45.15
+1.70
3
11137
11:50:35
45.10
45.15
45.15
+1.70
1
11134
11:50:34
45.10
45.15
45.15
+1.70
2
11133
11:50:27
45.10
45.15
45.15
+1.70
2
11131
11:50:19
45.10
45.15
45.15
+1.70
1
11129
11:50:08
45.10
45.15
45.15
+1.70
3
11128
11:50:08
45.10
45.15
45.15
+1.70
10
11125
11:50:00
45.10
45.15
45.15
+1.70
1
11115
11:50:00
45.10
45.15
45.15
+1.70
1
11114
11:50:00
45.10
45.15
45.15
+1.70
1
11113
11:49:46
45.10
45.15
45.15
+1.70
1
11112
11:49:43
45.10
45.15
45.15
+1.70
2
11111
11:49:43
45.10
45.15
45.15
+1.70
6
11109
11:49:43
45.10
45.15
45.15
+1.70
1
11103
11:49:43
45.10
45.15
45.10
+1.65
20
11102
11:49:43
45.10
45.15
45.15
+1.70
1
11082
11:49:37
45.10
45.15
45.15
+1.70
2
11081
11:49:36
45.10
45.15
45.15
+1.70
10
11079
11:49:19
45.10
45.15
45.15
+1.70
1
11069
11:49:19
45.10
45.15
45.15
+1.70
2
11068
11:49:19
45.10
45.15
45.10
+1.65
4
11066
11:49:07
45.10
45.15
45.15
+1.70
1
11062
11:49:03
45.10
45.15
45.15
+1.70
1
11061
11:49:00
45.10
45.15
45.15
+1.70
1
11060
11:48:59
45.10
45.15
45.15
+1.70
2
11059
11:48:58
45.10
45.15
45.15
+1.70
2
11057
11:48:58
45.10
45.15
45.15
+1.70
2
11055
11:48:55
45.10
45.15
45.15
+1.70
1
11053
11:48:52
45.10
45.15
45.15
+1.70
2
11052
11:48:52
45.10
45.15
45.15
+1.70
10
11050
11:48:44
45.10
45.15
45.15
+1.70
1
11040
11:48:44
45.10
45.15
45.15
+1.70
1
11039
11:48:28
45.10
45.15
45.15
+1.70
3
11038
11:48:28
45.10
45.15
45.15
+1.70
5
11035
11:48:28
45.10
45.15
45.15
+1.70
10
11030
11:48:25
45.10
45.15
45.10
+1.65
1
11020
11:48:22
45.10
45.15
45.15
+1.70
1
11019
11:48:11
45.10
45.15
45.15
+1.70
1
11018
11:48:11
45.10
45.15
45.15
+1.70
1
11017
11:48:11
45.10
45.15
45.15
+1.70
2
11016
11:48:10
45.10
45.15
45.15
+1.70
1
11014
11:48:00
45.10
45.15
45.15
+1.70
1
11013
11:47:48
45.10
45.15
45.15
+1.70
1
11012
11:47:47
45.10
45.15
45.15
+1.70
1
11011
11:47:36
45.10
45.15
45.15
+1.70
10
11010
11:47:32
45.10
45.15
45.15
+1.70
4
11000
11:47:32
45.10
45.15
45.15
+1.70
2
10996
11:47:32
45.10
45.15
45.15
+1.70
5
10994
11:47:31
45.10
45.15
45.15
+1.70
1
10989
11:47:31
45.10
45.15
45.10
+1.65
1
10988
11:47:20
45.10
45.15
45.15
+1.70
2
10987
11:47:20
45.10
45.15
45.15
+1.70
5
10985
11:47:20
45.10
45.15
45.15
+1.70
10
10980
11:47:12
45.10
45.15
45.15
+1.70
1
10970
11:47:01
45.10
45.15
45.15
+1.70
1
10969
11:46:38
45.10
45.15
45.15
+1.70
4
10968
11:46:38
45.10
45.15
45.15
+1.70
1
10964
11:46:37
45.10
45.15
45.15
+1.70
1
10963
11:46:37
45.10
45.15
45.15
+1.70
5
10962
11:46:37
45.05
45.15
45.15
+1.70
1
10957
11:46:37
45.05
45.10
45.10
+1.65
24
10956
11:46:36
45.05
45.10
45.10
+1.65
1
10932
11:46:36
45.05
45.10
45.10
+1.65
2
10931
11:46:35
45.05
45.10
45.10
+1.65
4
10929
11:46:34
45.05
45.10
45.10
+1.65
6
10925
11:46:34
45.05
45.10
45.10
+1.65
1
10919
11:46:34
45.05
45.10
45.10
+1.65
17
10918
11:46:33
45.05
45.10
45.10
+1.65
2
10901
11:46:32
45.05
45.10
45.10
+1.65
1
10899
11:46:32
45.05
45.10
45.10
+1.65
27
10898
11:46:31
45.05
45.10
45.10
+1.65
1
10871
11:46:31
45.05
45.10
45.10
+1.65
10
10870
11:46:31
45.05
45.10
45.10
+1.65
9
10860
11:46:31
45.05
45.10
45.10
+1.65
1
10851
11:46:31
45.05
45.10
45.10
+1.65
3
10850
11:46:31
45.05
45.10
45.10
+1.65
3
10847
11:46:31
45.05
45.10
45.10
+1.65
1
10844
11:46:31
45.05
45.10
45.10
+1.65
32
10843
11:46:31
45.05
45.10
45.10
+1.65
32
10811
11:46:31
45.05
45.10
45.10
+1.65
16
10779
11:46:30
45.05
45.10
45.10
+1.65
1
10763
11:46:30
45.05
45.10
45.10
+1.65
3
10762
11:46:30
45.05
45.10
45.10
+1.65
5
10759
11:46:30
45.05
45.10
45.10
+1.65
13
10754
11:46:22
45.05
45.10
45.10
+1.65
1
10741
11:46:21
45.05
45.10
45.10
+1.65
1
10740
11:46:21
45.05
45.10
45.10
+1.65
4
10739
11:46:21
45.05
45.10
45.10
+1.65
10
10735
11:46:13
45.05
45.10
45.10
+1.65
2
10725
11:46:12
45.05
45.10
45.10
+1.65
1
10723
11:46:12
45.05
45.10
45.10
+1.65
10
10722
11:46:06
45.05
45.10
45.10
+1.65
1
10712
11:45:45
45.05
45.10
45.10
+1.65
2
10711
11:45:45
45.05
45.10
45.10
+1.65
1
10709
11:45:22
45.05
45.10
45.10
+1.65
1
10708
11:45:22
45.05
45.10
45.05
+1.60
1
10707
11:45:07
45.05
45.10
45.10
+1.65
1
10706
11:45:06
45.05
45.10
45.10
+1.65
3
10705
11:45:05
45.05
45.10
45.10
+1.65
5
10702
11:45:05
45.05
45.10
45.10
+1.65
10
10697
11:45:04
45.05
45.10
45.10
+1.65
1
10687
11:45:04
45.05
45.10
45.10
+1.65
10
10686
11:44:53
45.05
45.10
45.10
+1.65
2
10676
11:44:53
45.05
45.10
45.05
+1.60
2
10674
11:44:30
45.05
45.10
45.10
+1.65
3
10672
11:44:29
45.05
45.10
45.10
+1.65
1
10669
11:44:28
45.05
45.10
45.10
+1.65
1
10668
11:44:25
45.05
45.10
45.10
+1.65
10
10667
11:44:19
45.05
45.10
45.10
+1.65
3
10657
11:44:19
45.05
45.10
45.10
+1.65
1
10654
11:44:18
45.05
45.10
45.10
+1.65
1
10653
11:43:57
45.05
45.10
45.10
+1.65
3
10652
11:43:56
45.05
45.10
45.10
+1.65
5
10649
11:43:56
45.05
45.10
45.10
+1.65
10
10644
11:43:49
45.05
45.10
45.10
+1.65
2
10634
11:43:49
45.05
45.10
45.10
+1.65
3
10632
11:43:49
45.05
45.10
45.10
+1.65
10
10629
11:43:27
45.05
45.10
45.10
+1.65
1
10619
11:43:01
45.05
45.10
45.10
+1.65
2
10618
11:42:49
45.05
45.10
45.10
+1.65
2
10616
11:42:48
45.05
45.10
45.10
+1.65
10
10614
11:42:44
45.05
45.10
45.05
+1.60
1
10604
11:42:37
45.05
45.10
45.10
+1.65
1
10603
11:42:36
45.05
45.10
45.05
+1.60
4
10602
11:42:34
45.05
45.10
45.10
+1.65
10
10598
11:42:20
45.05
45.10
45.05
+1.60
3
10588
11:42:12
45.05
45.10
45.10
+1.65
1
10585
11:41:50
45.05
45.10
45.10
+1.65
1
10584
11:41:50
45.05
45.10
45.10
+1.65
1
10583
11:41:49
45.05
45.10
45.10
+1.65
1
10582
11:41:40
45.05
45.10
45.10
+1.65
5
10581
11:41:40
45.05
45.10
45.10
+1.65
10
10576
11:41:39
45.05
45.10
45.10
+1.65
1
10566
11:41:27
45.05
45.10
45.05
+1.60
2
10565
11:41:18
45.05
45.10
45.10
+1.65
10
10563
11:40:54
45.05
45.10
45.10
+1.65
1
10553
11:40:46
45.05
45.10
45.05
+1.60
20
10552
11:40:45
45.05
45.10
45.05
+1.60
5
10532
11:40:33
45.05
45.10
45.10
+1.65
2
10527
11:40:32
45.05
45.10
45.10
+1.65
1
10525
11:40:32
45.05
45.10
45.10
+1.65
10
10524
11:40:23
45.05
45.10
45.05
+1.60
1
10514
11:40:20
45.05
45.10
45.05
+1.60
1
10513
11:40:15
45.05
45.10
45.05
+1.60
2
10512
11:40:14
45.05
45.10
45.10
+1.65
1
10510
11:40:02
45.05
45.10
45.10
+1.65
10
10509
11:39:44
45.05
45.10
45.05
+1.60
2
10499
11:39:31
45.05
45.10
45.05
+1.60
7
10497
11:39:25
45.05
45.10
45.10
+1.65
2
10490
11:39:24
45.05
45.10
45.10
+1.65
10
10488
11:38:53
45.05
45.10
45.10
+1.65
2
10478
11:38:52
45.05
45.10
45.05
+1.60
5
10476
11:38:48
45.05
45.10
45.10
+1.65
2
10471
11:38:47
45.05
45.10
45.10
+1.65
5
10469
11:38:47
45.05
45.10
45.10
+1.65
10
10464
11:38:18
45.05
45.10
45.10
+1.65
1
10454
11:38:17
45.05
45.10
45.10
+1.65
1
10453
11:38:17
45.05
45.10
45.10
+1.65
3
10452
11:38:16
45.05
45.10
45.10
+1.65
1
10449
11:38:16
45.05
45.10
45.10
+1.65
3
10448
11:38:16
45.05
45.10
45.10
+1.65
10
10445
11:38:16
45.05
45.10
45.10
+1.65
9
10435
11:38:15
45.05
45.10
45.10
+1.65
1
10426
11:38:14
45.05
45.10
45.10
+1.65
1
10425
11:38:13
45.05
45.10
45.10
+1.65
14
10424
11:38:13
45.05
45.10
45.10
+1.65
110
10410
11:38:09
45.05
45.10
45.05
+1.60
2
10300
11:38:08
45.05
45.10
45.05
+1.60
1
10298
11:37:49
45.05
45.10
45.05
+1.60
1
10297
11:37:32
45.05
45.10
45.05
+1.60
1
10296
11:37:31
45.05
45.10
45.10
+1.65
10
10295
11:37:08
45.05
45.10
45.10
+1.65
10
10285
11:37:03
45.05
45.10
45.05
+1.60
15
10275
11:36:55
45.05
45.10
45.05
+1.60
4
10260
11:36:24
45.05
45.10
45.05
+1.60
1
10256
11:36:22
45.05
45.10
45.05
+1.60
2
10255
11:36:21
45.05
45.10
45.05
+1.60
2
10253
11:36:20
45.05
45.10
45.05
+1.60
2
10251
11:36:18
45.05
45.10
45.05
+1.60
1
10249
11:36:15
45.05
45.10
45.10
+1.65
10
10248
11:36:15
45.05
45.10
45.05
+1.60
5
10238
11:36:08
45.05
45.10
45.05
+1.60
5
10233
11:36:01
45.05
45.10
45.05
+1.60
3
10228
11:36:01
45.05
45.10
45.05
+1.60
4
10225
11:36:00
45.05
45.10
45.10
+1.65
9
10221
11:35:59
45.05
45.10
45.05
+1.60
1
10212
11:35:57
45.05
45.10
45.05
+1.60
1
10211
11:35:39
45.05
45.10
45.05
+1.60
9
10210
11:35:36
45.05
45.10
45.05
+1.60
1
10201
11:35:35
45.05
45.10
45.05
+1.60
1
10200
11:35:27
45.05
45.10
45.05
+1.60
1
10199
11:35:12
45.05
45.10
45.05
+1.60
1
10198
11:35:06
45.05
45.10
45.10
+1.65
1
10197
11:35:00
45.05
45.10
45.10
+1.65
9
10196
11:34:54
45.05
45.10
45.05
+1.60
2
10187
11:34:51
45.05
45.10
45.05
+1.60
4
10185
11:34:49
45.05
45.10
45.05
+1.60
1
10181
11:34:48
45.05
45.10
45.05
+1.60
2
10180
11:34:46
45.05
45.10
45.05
+1.60
6
10178
11:34:29
45.05
45.10
45.05
+1.60
1
10172
11:34:23
45.05
45.10
45.05
+1.60
2
10171
11:34:21
45.05
45.10
45.05
+1.60
1
10169
11:34:19
45.05
45.10
45.05
+1.60
100
10168
11:34:15
45.05
45.10
45.10
+1.65
1
10068
11:34:14
45.05
45.10
45.10
+1.65
1
10067
11:34:14
45.05
45.10
45.10
+1.65
5
10066
11:34:13
45.05
45.10
45.10
+1.65
1
10061
11:34:02
45.05
45.10
45.10
+1.65
1
10060
11:34:02
45.05
45.10
45.10
+1.65
1
10059
11:33:53
45.05
45.10
45.10
+1.65
1
10058
11:33:47
45.05
45.10
45.10
+1.65
1
10057
11:33:37
45.05
45.10
45.10
+1.65
1
10056
11:33:25
45.05
45.10
45.10
+1.65
1
10055
11:33:20
45.05
45.10
45.10
+1.65
1
10054
11:33:20
45.05
45.10
45.10
+1.65
1
10053
11:33:06
45.05
45.10
45.10
+1.65
1
10052
11:32:51
45.05
45.10
45.10
+1.65
1
10051
11:32:42
45.05
45.10
45.10
+1.65
2
10050
11:32:28
45.05
45.10
45.05
+1.60
1
10048
11:32:27
45.05
45.10
45.05
+1.60
3
10047
11:32:23
45.05
45.10
45.05
+1.60
1
10044
11:32:18
45.05
45.10
45.10
+1.65
1
10043
11:31:53
45.05
45.10
45.10
+1.65
2
10042
11:31:39
45.05
45.10
45.05
+1.60
2
10040
11:31:29
45.05
45.10
45.10
+1.65
1
10038
11:31:15
45.05
45.10
45.10
+1.65
1
10037
11:31:14
45.05
45.10
45.10
+1.65
1
10036
11:31:01
45.05
45.10
45.10
+1.65
1
10035
11:30:50
45.05
45.10
45.10
+1.65
1
10034
11:30:50
45.05
45.10
45.10
+1.65
1
10033
11:30:41
45.05
45.10
45.05
+1.60
2
10032
11:30:40
45.05
45.10
45.10
+1.65
1
10030
11:30:22
45.05
45.10
45.05
+1.60
1
10029
11:30:07
45.05
45.10
45.10
+1.65
1
10028
11:29:46
45.05
45.10
45.05
+1.60
1
10027
11:29:29
45.05
45.10
45.05
+1.60
6
10026
11:29:25
45.05
45.10
45.10
+1.65
1
10020
11:29:00
45.05
45.10
45.10
+1.65
1
10019
11:28:48
45.05
45.10
45.10
+1.65
1
10018
11:28:48
45.05
45.10
45.05
+1.60
2
10017
11:28:23
45.05
45.10
45.10
+1.65
1
10015
11:28:23
45.05
45.10
45.05
+1.60
5
10014
11:28:00
45.05
45.10
45.10
+1.65
1
10009
11:27:59
45.05
45.10
45.10
+1.65
1
10008
11:27:53
45.05
45.10
45.10
+1.65
1
10007
11:27:39
45.05
45.10
45.10
+1.65
1
10006
11:27:38
45.05
45.10
45.10
+1.65
1
10005
11:27:33
45.05
45.10
45.10
+1.65
1
10004
11:27:29
45.05
45.10
45.10
+1.65
3
10003
11:27:19
45.05
45.10
45.10
+1.65
1
10000
11:27:08
45.05
45.10
45.10
+1.65
1
9999
11:27:05
45.05
45.10
45.10
+1.65
1
9998
11:26:42
45.05
45.10
45.10
+1.65
1
9997
11:26:17
45.05
45.10
45.10
+1.65
1
9996
11:26:17
45.05
45.10
45.05
+1.60
7
9995
11:26:07
45.05
45.10
45.10
+1.65
1
9988
11:25:41
45.05
45.10
45.10
+1.65
1
9987
11:25:17
45.05
45.10
45.10
+1.65
1
9986
11:25:17
45.05
45.10
45.05
+1.60
1
9985
11:25:15
45.05
45.10
45.05
+1.60
2
9984
11:24:57
45.05
45.10
45.05
+1.60
1
9982
11:24:49
45.05
45.10
45.05
+1.60
10
9981
11:24:49
45.05
45.10
45.05
+1.60
3
9971
11:24:46
45.05
45.10
45.10
+1.65
1
9968
11:24:20
45.05
45.10
45.05
+1.60
1
9967
11:24:16
45.05
45.10
45.10
+1.65
1
9966
11:24:15
45.05
45.10
45.10
+1.65
1
9965
11:23:57
45.05
45.10
45.10
+1.65
2
9964
11:23:45
45.05
45.10
45.05
+1.60
1
9962
11:23:39
45.05
45.10
45.05
+1.60
1
9961
11:23:28
45.05
45.10
45.05
+1.60
10
9960
11:23:26
45.05
45.10
45.10
+1.65
1
9950
11:23:15
45.05
45.10
45.10
+1.65
1
9949
11:23:09
45.05
45.10
45.10
+1.65
1
9948
11:23:09
45.05
45.10
45.10
+1.65
1
9947
11:23:04
45.05
45.10
45.05
+1.60
1
9946
11:23:03
45.05
45.10
45.05
+1.60
1
9945
11:22:59
45.05
45.10
45.10
+1.65
5
9944
11:22:59
45.05
45.10
45.05
+1.60
1
9939
11:22:57
45.05
45.10
45.10
+1.65
1
9938
11:22:54
45.05
45.10
45.10
+1.65
1
9937
11:22:41
45.05
45.10
45.10
+1.65
1
9936
11:22:31
45.05
45.10
45.10
+1.65
1
9935
11:22:30
45.05
45.10
45.05
+1.60
1
9934
11:22:24
45.05
45.10
45.05
+1.60
5
9933
11:22:22
45.05
45.10
45.05
+1.60
2
9928
11:22:22
45.05
45.10
45.05
+1.60
1
9926
11:22:15
45.05
45.10
45.10
+1.65
1
9925
11:22:15
45.05
45.10
45.05
+1.60
3
9924
11:22:09
45.05
45.10
45.05
+1.60
5
9921
11:22:03
45.05
45.10
45.05
+1.60
1
9916
11:21:36
45.05
45.10
45.05
+1.60
1
9915
11:21:33
45.05
45.10
45.10
+1.65
1
9914
11:21:32
45.05
45.10
45.05
+1.60
1
9913
11:20:47
45.05
45.10
45.05
+1.60
1
9912
11:20:25
45.05
45.10
45.10
+1.65
1
9911
11:20:22
45.05
45.10
45.05
+1.60
3
9910
11:20:09
45.05
45.10
45.10
+1.65
3
9907
11:20:02
45.05
45.10
45.10
+1.65
1
9904
11:19:59
45.05
45.10
45.05
+1.60
1
9903
11:19:55
45.05
45.10
45.10
+1.65
1
9902
11:19:49
45.05
45.10
45.05
+1.60
3
9901
11:19:48
45.05
45.10
45.10
+1.65
1
9898
11:19:48
45.05
45.10
45.10
+1.65
1
9897
11:19:48
45.05
45.10
45.10
+1.65
1
9896
11:19:48
45.05
45.10
45.10
+1.65
1
9895
11:19:48
45.10
45.15
45.10
+1.65
35
9894
11:19:42
45.10
45.15
45.10
+1.65
1
9859
11:19:40
45.10
45.15
45.10
+1.65
1
9858
11:19:40
45.10
45.15
45.10
+1.65
1
9857
11:19:32
45.10
45.15
45.10
+1.65
1
9856
11:19:31
45.10
45.15
45.10
+1.65
5
9855
11:19:23
45.10
45.15
45.10
+1.65
1
9850
11:19:21
45.10
45.15
45.10
+1.65
10
9849
11:19:18
45.10
45.15
45.10
+1.65
2
9839
11:19:18
45.10
45.15
45.10
+1.65
1
9837
11:19:03
45.10
45.15
45.10
+1.65
1
9836
11:18:55
45.10
45.15
45.10
+1.65
5
9835
11:18:54
45.10
45.15
45.10
+1.65
2
9830
11:18:41
45.10
45.15
45.10
+1.65
2
9828
11:18:36
45.10
45.15
45.10
+1.65
2
9826
11:18:34
45.10
45.15
45.10
+1.65
3
9824
11:18:19
45.10
45.15
45.10
+1.65
2
9821
11:18:18
45.10
45.15
45.10
+1.65
5
9819
11:18:11
45.10
45.15
45.10
+1.65
1
9814
11:18:05
45.10
45.15
45.10
+1.65
2
9813
11:18:04
45.10
45.15
45.15
+1.70
1
9811
11:18:01
45.10
45.15
45.10
+1.65
2
9810
11:17:57
45.10
45.15
45.10
+1.65
1
9808
11:17:52
45.10
45.15
45.10
+1.65
3
9807
11:17:51
45.10
45.15
45.10
+1.65
1
9804
11:17:49
45.10
45.15
45.10
+1.65
1
9803
11:17:48
45.10
45.15
45.15
+1.70
1
9802
11:17:42
45.10
45.15
45.10
+1.65
5
9801
11:17:40
45.10
45.15
45.10
+1.65
1
9796
11:17:39
45.10
45.15
45.10
+1.65
3
9795
11:17:38
45.10
45.15
45.10
+1.65
1
9792
11:17:35
45.10
45.15
45.10
+1.65
4
9791
11:17:19
45.10
45.15
45.10
+1.65
1
9787
11:17:18
45.10
45.15
45.10
+1.65
3
9786
11:17:17
45.10
45.15
45.10
+1.65
5
9783
11:17:11
45.10
45.15
45.10
+1.65
10
9778
11:17:08
45.10
45.15
45.10
+1.65
1
9768
11:17:06
45.10
45.15
45.10
+1.65
5
9767
11:16:53
45.10
45.15
45.10
+1.65
1
9762
11:16:45
45.10
45.15
45.10
+1.65
2
9761
11:16:38
45.10
45.15
45.10
+1.65
1
9759
11:16:37
45.10
45.15
45.10
+1.65
2
9758
11:16:34
45.10
45.15
45.10
+1.65
7
9756
11:16:33
45.10
45.15
45.10
+1.65
1
9749
11:16:29
45.10
45.15
45.10
+1.65
1
9748
11:16:25
45.10
45.15
45.10
+1.65
1
9747
11:16:23
45.10
45.15
45.10
+1.65
5
9746
11:16:18
45.10
45.15
45.10
+1.65
1
9741
11:16:16
45.10
45.15
45.10
+1.65
1
9740
11:16:09
45.10
45.15
45.10
+1.65
1
9739
11:16:01
45.10
45.15
45.10
+1.65
5
9738
11:15:57
45.10
45.15
45.10
+1.65
1
9733
11:15:51
45.10
45.15
45.10
+1.65
1
9732
11:15:44
45.10
45.15
45.10
+1.65
5
9731
11:15:44
45.10
45.15
45.10
+1.65
3
9726
11:15:43
45.10
45.15
45.10
+1.65
10
9723
11:15:42
45.10
45.15
45.10
+1.65
1
9713
11:15:40
45.10
45.15
45.10
+1.65
3
9712
11:15:40
45.10
45.15
45.10
+1.65
5
9709
11:15:33
45.10
45.15
45.10
+1.65
6
9704
11:15:32
45.10
45.15
45.10
+1.65
5
9698
11:15:31
45.10
45.15
45.10
+1.65
1
9693
11:15:26
45.10
45.15
45.10
+1.65
5
9692
11:15:18
45.10
45.15
45.10
+1.65
5
9687
11:15:13
45.10
45.15
45.15
+1.70
1
9682
11:15:07
45.10
45.15
45.10
+1.65
1
9681
11:15:07
45.10
45.15
45.10
+1.65
5
9680
11:15:01
45.10
45.15
45.10
+1.65
20
9675
11:15:00
45.10
45.15
45.10
+1.65
1
9655
11:14:56
45.10
45.15
45.10
+1.65
5
9654
11:14:52
45.10
45.15
45.15
+1.70
1
9649
11:14:51
45.10
45.15
45.10
+1.65
4
9648
11:14:48
45.10
45.15
45.10
+1.65
1
9644
11:14:42
45.10
45.15
45.10
+1.65
2
9643
11:14:35
45.10
45.15
45.10
+1.65
5
9641
11:14:31
45.10
45.15
45.15
+1.70
1
9636
11:14:30
45.10
45.15
45.10
+1.65
3
9635
11:14:22
45.10
45.15
45.10
+1.65
3
9632
11:14:20
45.10
45.15
45.10
+1.65
5
9629
11:14:19
45.10
45.15
45.15
+1.70
1
9624
11:14:14
45.10
45.15
45.10
+1.65
1
9623
11:14:13
45.10
45.15
45.10
+1.65
5
9622
11:14:12
45.10
45.15
45.15
+1.70
1
9617
11:14:01
45.10
45.15
45.10
+1.65
2
9616
11:14:00
45.10
45.15
45.10
+1.65
1
9614
11:13:59
45.10
45.15
45.10
+1.65
1
9613
11:13:52
45.10
45.15
45.10
+1.65
5
9612
11:13:48
45.10
45.15
45.15
+1.70
1
9607
11:13:48
45.10
45.15
45.10
+1.65
2
9606
11:13:30
45.10
45.15
45.10
+1.65
5
9604
11:13:29
45.10
45.15
45.10
+1.65
1
9599
11:13:24
45.10
45.15
45.10
+1.65
1
9598
11:13:22
45.10
45.15
45.10
+1.65
1
9597
11:13:09
45.10
45.15
45.10
+1.65
5
9596
11:13:08
45.10
45.15
45.10
+1.65
1
9591
11:13:08
45.10
45.15
45.10
+1.65
1
9590
11:13:02
45.10
45.15
45.15
+1.70
1
9589
11:12:52
45.10
45.15
45.10
+1.65
5
9588
11:12:52
45.10
45.15
45.10
+1.65
1
9583
11:12:51
45.10
45.15
45.10
+1.65
1
9582
11:12:51
45.10
45.15
45.10
+1.65
2
9581
11:12:47
45.10
45.15
45.10
+1.65
5
9579
11:12:36
45.10
45.15
45.10
+1.65
1
9574
11:12:30
45.10
45.15
45.10
+1.65
1
9573
11:12:28
45.10
45.15
45.10
+1.65
1
9572
11:12:26
45.10
45.15
45.10
+1.65
5
9571
11:12:23
45.10
45.15
45.10
+1.65
5
9566
11:12:18
45.10
45.15
45.10
+1.65
1
9561
11:12:18
45.10
45.15
45.10
+1.65
5
9560
11:12:17
45.10
45.15
45.10
+1.65
2
9555
11:12:15
45.10
45.15
45.10
+1.65
20
9553
11:12:15
45.10
45.15
45.15
+1.70
5
9533
11:12:15
45.10
45.15
45.10
+1.65
1
9528
11:12:13
45.10
45.15
45.10
+1.65
5
9527
11:12:08
45.10
45.15
45.10
+1.65
5
9522
11:12:04
45.10
45.15
45.10
+1.65
5
9517
11:11:59
45.10
45.15
45.10
+1.65
5
9512
11:11:55
45.10
45.15
45.10
+1.65
5
9507
11:11:51
45.10
45.15
45.10
+1.65
5
9502
11:11:43
45.10
45.15
45.10
+1.65
5
9497
11:11:40
45.10
45.15
45.15
+1.70
1
9492
11:11:40
45.10
45.15
45.10
+1.65
5
9491
11:11:40
45.10
45.15
45.10
+1.65
5
9486
11:11:34
45.10
45.15
45.15
+1.70
3
9481
11:11:33
45.10
45.15
45.10
+1.65
4
9478
11:11:22
45.10
45.15
45.15
+1.70
1
9474
11:11:22
45.10
45.15
45.15
+1.70
1
9473
11:11:09
45.10
45.15
45.15
+1.70
1
9472
11:11:05
45.10
45.15
45.15
+1.70
1
9471
11:11:04
45.10
45.15
45.15
+1.70
1
9470
11:10:55
45.10
45.15
45.10
+1.65
1
9469
11:10:51
45.10
45.15
45.15
+1.70
1
9468
11:10:44
45.10
45.15
45.15
+1.70
1
9467
11:10:44
45.10
45.15
45.15
+1.70
1
9466
11:10:31
45.10
45.15
45.10
+1.65
1
9465
11:10:14
45.10
45.15
45.15
+1.70
3
9464
11:10:13
45.10
45.15
45.15
+1.70
1
9461
11:10:13
45.10
45.15
45.10
+1.65
1
9460
11:10:12
45.10
45.15
45.15
+1.70
1
9459
11:10:06
45.10
45.15
45.10
+1.65
1
9458
11:10:02
45.10
45.15
45.15
+1.70
1
9457
11:10:02
45.10
45.15
45.15
+1.70
1
9456
11:09:52
45.10
45.15
45.15
+1.70
1
9455
11:09:39
45.10
45.15
45.15
+1.70
1
9454
11:09:38
45.10
45.15
45.15
+1.70
2
9453
11:09:37
45.10
45.15
45.15
+1.70
2
9451
11:09:17
45.10
45.15
45.15
+1.70
2
9449
11:08:53
45.10
45.15
45.15
+1.70
1
9447
11:08:53
45.10
45.15
45.10
+1.65
1
9446
11:08:51
45.10
45.15
45.15
+1.70
1
9445
11:08:40
45.10
45.15
45.15
+1.70
3
9444
11:08:40
45.10
45.15
45.15
+1.70
1
9441
11:08:40
45.10
45.15
45.10
+1.65
6
9440
11:08:29
45.10
45.15
45.15
+1.70
5
9434
11:08:29
45.10
45.15
45.10
+1.65
1
9429
11:08:29
45.10
45.15
45.15
+1.70
1
9428
11:08:28
45.10
45.15
45.15
+1.70
1
9427
11:08:06
45.10
45.15
45.10
+1.65
1
9426
11:08:05
45.10
45.15
45.15
+1.70
1
9425
11:08:05
45.10
45.15
45.15
+1.70
1
9424
11:08:03
45.10
45.15
45.15
+1.70
3
9423
11:08:02
45.10
45.15
45.15
+1.70
2
9420
11:07:59
45.10
45.15
45.10
+1.65
1
9418
11:07:57
45.10
45.15
45.15
+1.70
1
9417
11:07:55
45.10
45.15
45.15
+1.70
1
9416
11:07:53
45.10
45.15
45.15
+1.70
1
9415
11:07:53
45.10
45.15
45.15
+1.70
1
9414
11:07:46
45.10
45.15
45.15
+1.70
1
9413
11:07:42
45.10
45.15
45.15
+1.70
2
9412
11:07:41
45.10
45.15
45.15
+1.70
1
9410
11:07:41
45.10
45.15
45.15
+1.70
1
9409
11:07:40
45.10
45.15
45.15
+1.70
1
9408
11:07:28
45.10
45.15
45.15
+1.70
1
9407
11:07:28
45.10
45.15
45.15
+1.70
2
9406
11:07:25
45.10
45.15
45.15
+1.70
2
9404
11:07:24
45.10
45.15
45.15
+1.70
1
9402
11:07:23
45.10
45.15
45.15
+1.70
2
9401
11:07:23
45.10
45.15
45.15
+1.70
4
9399
11:07:22
45.10
45.15
45.10
+1.65
3
9395
11:07:21
45.10
45.15
45.15
+1.70
2
9392
11:07:19
45.10
45.15
45.15
+1.70
1
9390
11:07:18
45.10
45.15
45.15
+1.70
2
9389
11:07:18
45.10
45.15
45.15
+1.70
2
9387
11:07:11
45.10
45.15
45.15
+1.70
1
9385
11:06:58
45.10
45.15
45.15
+1.70
3
9384
11:06:57
45.10
45.15
45.15
+1.70
2
9381
11:06:57
45.10
45.15
45.15
+1.70
2
9379
11:06:57
45.10
45.15
45.15
+1.70
5
9377
11:06:56
45.10
45.15
45.10
+1.65
5
9372
11:06:43
45.10
45.15
45.15
+1.70
3
9367
11:06:43
45.10
45.15
45.10
+1.65
10
9364
11:06:37
45.10
45.15
45.15
+1.70
3
9354
11:06:36
45.10
45.15
45.10
+1.65
11
9351
11:06:36
45.10
45.15
45.10
+1.65
1
9340
11:06:15
45.10
45.15
45.10
+1.65
5
9339
11:06:13
45.10
45.15
45.15
+1.70
2
9334
11:06:12
45.10
45.15
45.10
+1.65
2
9332
11:06:07
45.10
45.15
45.10
+1.65
10
9330
11:05:58
45.10
45.15
45.10
+1.65
14
9320
11:05:53
45.10
45.15
45.15
+1.70
1
9306
11:05:50
45.10
45.15
45.15
+1.70
1
9305
11:05:50
45.10
45.15
45.15
+1.70
1
9304
11:05:39
45.10
45.15
45.10
+1.65
1
9303
11:05:32
45.10
45.15
45.15
+1.70
1
9302
11:05:20
45.10
45.15
45.10
+1.65
1
9301
11:05:19
45.10
45.15
45.10
+1.65
1
9300
11:05:11
45.10
45.15
45.10
+1.65
5
9299
11:04:59
45.10
45.15
45.15
+1.70
1
9294
11:04:32
45.10
45.15
45.15
+1.70
1
9293
11:04:31
45.10
45.15
45.15
+1.70
3
9292
11:04:26
45.10
45.15
45.10
+1.65
1
9289
11:04:20
45.10
45.15
45.15
+1.70
5
9288
11:04:02
45.10
45.15
45.15
+1.70
1
9283
11:03:59
45.10
45.15
45.10
+1.65
100
9282
11:03:58
45.10
45.15
45.15
+1.70
1
9182
11:03:47
45.10
45.15
45.15
+1.70
1
9181
11:03:44
45.10
45.15
45.15
+1.70
1
9180
11:03:41
45.10
45.15
45.15
+1.70
1
9179
11:03:29
45.10
45.15
45.10
+1.65
2
9178
11:03:19
45.10
45.15
45.15
+1.70
1
9176
11:03:17
45.10
45.15
45.15
+1.70
1
9175
11:03:11
45.10
45.15
45.15
+1.70
1
9174
11:03:10
45.10
45.15
45.15
+1.70
2
9173
11:03:05
45.10
45.15
45.15
+1.70
1
9171
11:03:03
45.10
45.15
45.15
+1.70
10
9170
11:03:02
45.10
45.15
45.15
+1.70
2
9160
11:03:01
45.10
45.15
45.15
+1.70
5
9158
11:03:00
45.10
45.15
45.10
+1.65
10
9153
11:02:59
45.10
45.15
45.15
+1.70
1
9143
11:02:58
45.10
45.15
45.15
+1.70
1
9142
11:02:50
45.10
45.15
45.10
+1.65
1
9141
11:02:44
45.10
45.15
45.10
+1.65
1
9140
11:02:42
45.10
45.15
45.15
+1.70
1
9139
11:02:31
45.10
45.15
45.15
+1.70
2
9138
11:02:31
45.10
45.15
45.15
+1.70
1
9136
11:02:13
45.10
45.15
45.15
+1.70
1
9135
11:02:13
45.10
45.15
45.15
+1.70
1
9134
11:01:58
45.10
45.15
45.10
+1.65
1
9133
11:01:44
45.10
45.15
45.15
+1.70
2
9132
11:01:44
45.10
45.15
45.15
+1.70
1
9130
11:01:30
45.10
45.15
45.15
+1.70
2
9129
11:01:30
45.10
45.15
45.15
+1.70
1
9127
11:01:24
45.10
45.15
45.10
+1.65
2
9126
11:01:20
45.10
45.15
45.15
+1.70
1
9124
11:01:13
45.10
45.15
45.15
+1.70
1
9123
11:01:02
45.10
45.15
45.10
+1.65
5
9122
11:00:58
45.10
45.15
45.15
+1.70
1
9117
11:00:47
45.10
45.15
45.15
+1.70
3
9116
11:00:46
45.10
45.15
45.15
+1.70
1
9113
11:00:45
45.10
45.15
45.15
+1.70
1
9112
11:00:43
45.10
45.15
45.15
+1.70
1
9111
11:00:36
45.10
45.15
45.15
+1.70
1
9110
11:00:36
45.10
45.15
45.15
+1.70
1
9109
11:00:35
45.10
45.15
45.15
+1.70
2
9108
11:00:27
45.10
45.15
45.15
+1.70
1
9106
11:00:24
45.10
45.15
45.15
+1.70
1
9105
11:00:13
45.10
45.15
45.15
+1.70
2
9104
11:00:12
45.10
45.15
45.10
+1.65
2
9102
11:00:10
45.10
45.15
45.15
+1.70
5
9100
11:00:10
45.10
45.15
45.15
+1.70
1
9095
11:00:09
45.10
45.15
45.15
+1.70
1
9094
10:59:58
45.10
45.15
45.15
+1.70
2
9093
10:59:57
45.10
45.15
45.15
+1.70
3
9091
10:59:57
45.10
45.15
45.15
+1.70
1
9088
10:59:57
45.10
45.15
45.15
+1.70
5
9087
10:59:52
45.10
45.15
45.15
+1.70
1
9082
10:59:46
45.10
45.15
45.15
+1.70
1
9081
10:59:42
45.10
45.15
45.15
+1.70
2
9080
10:59:35
45.10
45.15
45.15
+1.70
1
9078
10:59:29
45.10
45.15
45.15
+1.70
1
9077
10:59:29
45.10
45.15
45.15
+1.70
3
9076
10:59:28
45.10
45.15
45.15
+1.70
23
9073
10:59:28
45.10
45.15
45.15
+1.70
9
9050
10:59:28
45.05
45.10
45.10
+1.65
91
9041
10:59:28
45.05
45.10
45.10
+1.65
1
8950
10:59:24
45.05
45.10
45.10
+1.65
4
8949
10:59:23
45.05
45.10
45.10
+1.65
6
8945
10:59:23
45.00
45.05
45.05
+1.60
1
8939
10:59:23
45.00
45.10
45.10
+1.65
57
8938
10:59:23
45.00
45.10
45.10
+1.65
6
8881
10:59:23
45.00
45.10
45.10
+1.65
69
8875
10:59:23
45.00
45.05
45.05
+1.60
8
8806
10:59:23
45.00
45.05
45.05
+1.60
1
8798
10:59:23
45.00
45.05
45.05
+1.60
13
8797
10:59:23
45.00
45.05
45.05
+1.60
5
8784
10:59:23
45.00
45.05
45.05
+1.60
38
8779
10:59:23
45.00
45.05
45.05
+1.60
13
8741
10:59:23
44.95
45.00
45.00
+1.55
69
8728
10:59:23
44.95
45.00
45.00
+1.55
35
8659
10:59:23
44.95
45.00
45.00
+1.55
77
8624
10:59:23
44.95
45.00
45.00
+1.55
497
8547
10:59:21
44.95
45.00
45.00
+1.55
1
8050
10:59:15
44.95
45.00
45.00
+1.55
1
8049
10:59:03
44.95
45.00
45.00
+1.55
1
8048
10:58:41
44.95
45.00
45.00
+1.55
1
8047
10:58:31
44.95
45.00
45.00
+1.55
1
8046
10:58:27
44.95
45.00
45.00
+1.55
5
8045
10:58:27
44.95
45.00
44.95
+1.50
2
8040
10:58:26
44.95
45.00
45.00
+1.55
1
8038
10:58:16
44.95
45.00
45.00
+1.55
1
8037
10:58:11
44.95
45.00
44.95
+1.50
21
8036
10:58:10
44.95
45.00
44.95
+1.50
1
8015
10:58:10
44.95
45.00
44.95
+1.50
1
8014
10:58:10
44.95
45.00
44.95
+1.50
1
8013
10:58:10
44.95
45.00
44.95
+1.50
1
8012
10:58:10
44.95
45.00
44.95
+1.50
1
8011
10:58:10
44.95
45.00
44.95
+1.50
1
8010
10:58:01
44.95
45.00
45.00
+1.55
1
8009
10:57:54
44.95
45.00
45.00
+1.55
2
8008
10:57:53
44.95
45.00
44.95
+1.50
3
8006
10:57:51
44.95
45.00
44.95
+1.50
1
8003
10:57:50
44.95
45.00
45.00
+1.55
1
8002
10:57:50
44.95
45.00
45.00
+1.55
1
8001
10:57:50
44.95
45.00
44.95
+1.50
3
8000
10:57:49
44.95
45.00
45.00
+1.55
2
7997
10:57:49
44.95
45.00
45.00
+1.55
1
7995
10:57:48
44.95
45.00
45.00
+1.55
6
7994
10:57:48
44.95
45.00
45.00
+1.55
37
7988
10:57:47
44.95
45.00
45.00
+1.55
25
7951
10:57:47
44.95
45.00
45.00
+1.55
218
7926
10:57:47
44.95
45.00
45.00
+1.55
1
7708
10:57:47
44.95
45.00
45.00
+1.55
62
7707
10:57:47
44.95
45.00
45.00
+1.55
1
7645
10:57:47
44.95
45.00
45.00
+1.55
4
7644
10:57:47
44.90
44.95
44.95
+1.50
29
7640
10:57:47
44.90
44.95
44.95
+1.50
1
7611
10:57:47
44.90
44.95
44.95
+1.50
3
7610
10:57:46
44.90
44.95
44.95
+1.50
64
7607
10:57:46
44.90
44.95
44.95
+1.50
64
7543
10:57:46
44.90
44.95
44.95
+1.50
7
7479
10:57:46
44.90
44.95
44.95
+1.50
4
7472
10:57:46
44.90
44.95
44.95
+1.50
14
7468
10:57:46
44.90
44.95
44.95
+1.50
22
7454
10:57:46
44.90
44.95
44.95
+1.50
2
7432
10:57:46
44.90
44.95
44.95
+1.50
6
7430
10:57:46
44.90
44.95
44.95
+1.50
48
7424
10:57:46
44.90
44.95
44.95
+1.50
27
7376
10:57:46
44.90
44.95
44.95
+1.50
6
7349
10:57:46
44.90
44.95
44.95
+1.50
3
7343
10:57:46
44.90
44.95
44.95
+1.50
34
7340
10:57:46
44.90
44.95
44.95
+1.50
9
7306
10:57:46
44.90
44.95
44.95
+1.50
68
7297
10:57:46
44.90
44.95
44.95
+1.50
2
7229
10:57:46
44.90
44.95
44.95
+1.50
3
7227
10:57:46
44.90
44.95
44.95
+1.50
14
7224
10:57:46
44.90
44.95
44.95
+1.50
7
7210
10:57:46
44.90
44.95
44.95
+1.50
22
7203
10:57:46
44.85
44.90
44.90
+1.45
12
7181
10:57:46
44.85
44.90
44.90
+1.45
77
7169
10:57:46
44.85
44.90
44.90
+1.45
77
7092
10:57:46
44.85
44.90
44.90
+1.45
15
7015
10:57:46
44.85
44.90
44.90
+1.45
12
7000
10:57:46
44.85
44.90
44.90
+1.45
77
6988
10:57:46
44.85
44.90
44.90
+1.45
287
6911
10:57:46
44.85
44.90
44.90
+1.45
1
6624
10:57:36
44.85
44.90
44.90
+1.45
1
6623
10:57:25
44.85
44.90
44.85
+1.40
2
6622
10:57:24
44.85
44.90
44.90
+1.45
1
6620
10:57:23
44.85
44.90
44.90
+1.45
1
6619
10:57:04
44.85
44.90
44.90
+1.45
1
6618
10:57:04
44.85
44.90
44.90
+1.45
1
6617
10:56:39
44.85
44.90
44.90
+1.45
1
6616
10:56:39
44.85
44.90
44.90
+1.45
1
6615
10:56:29
44.85
44.90
44.85
+1.40
1
6614
10:56:29
44.85
44.90
44.90
+1.45
1
6613
10:56:28
44.85
44.90
44.90
+1.45
1
6612
10:56:25
44.85
44.90
44.90
+1.45
5
6611
10:56:24
44.85
44.90
44.90
+1.45
2
6606
10:56:20
44.85
44.90
44.90
+1.45
1
6604
10:56:20
44.85
44.90
44.85
+1.40
2
6603
10:56:20
44.85
44.90
44.90
+1.45
1
6601
10:55:59
44.85
44.90
44.90
+1.45
1
6600
10:55:59
44.85
44.90
44.90
+1.45
1
6599
10:55:48
44.85
44.90
44.85
+1.40
3
6598
10:55:32
44.85
44.90
44.90
+1.45
1
6595
10:55:31
44.85
44.90
44.90
+1.45
3
6594
10:55:16
44.85
44.90
44.85
+1.40
4
6591
10:55:13
44.85
44.90
44.90
+1.45
3
6587
10:55:12
44.85
44.90
44.90
+1.45
5
6584
10:55:08
44.85
44.90
44.90
+1.45
1
6579
10:55:08
44.85
44.90
44.85
+1.40
3
6578
10:54:58
44.85
44.90
44.85
+1.40
1
6575
10:54:58
44.85
44.90
44.85
+1.40
1
6574
10:54:57
44.85
44.90
44.85
+1.40
1
6573
10:54:44
44.85
44.90
44.85
+1.40
5
6572
10:54:44
44.85
44.90
44.90
+1.45
1
6567
10:54:44
44.85
44.90
44.85
+1.40
1
6566
10:54:37
44.85
44.90
44.90
+1.45
1
6565
10:54:29
44.85
44.90
44.90
+1.45
1
6564
10:54:24
44.85
44.90
44.85
+1.40
5
6563
10:54:22
44.85
44.90
44.90
+1.45
1
6558
10:54:22
44.85
44.90
44.90
+1.45
1
6557
10:54:12
44.85
44.90
44.90
+1.45
1
6556
10:54:08
44.85
44.90
44.90
+1.45
5
6555
10:54:08
44.85
44.90
44.90
+1.45
1
6550
10:54:04
44.85
44.90
44.90
+1.45
1
6549
10:53:25
44.85
44.90
44.90
+1.45
1
6548
10:53:25
44.85
44.90
44.90
+1.45
1
6547
10:53:07
44.85
44.90
44.90
+1.45
1
6546
10:52:55
44.85
44.90
44.90
+1.45
2
6545
10:52:51
44.85
44.90
44.85
+1.40
10
6543
10:52:48
44.85
44.90
44.90
+1.45
2
6533
10:52:47
44.85
44.90
44.85
+1.40
3
6531
10:52:45
44.85
44.90
44.90
+1.45
1
6528
10:52:45
44.85
44.90
44.90
+1.45
1
6527
10:52:32
44.85
44.90
44.90
+1.45
1
6526
10:52:10
44.85
44.90
44.90
+1.45
1
6525
10:52:10
44.85
44.90
44.90
+1.45
1
6524
10:52:04
44.85
44.90
44.90
+1.45
10
6523
10:51:44
44.85
44.90
44.90
+1.45
1
6513
10:51:33
44.85
44.90
44.90
+1.45
2
6512
10:51:28
44.85
44.90
44.90
+1.45
1
6510
10:51:15
44.85
44.90
44.90
+1.45
1
6509
10:51:04
44.85
44.90
44.85
+1.40
1
6508
10:50:55
44.85
44.90
44.85
+1.40
1
6507
10:50:55
44.85
44.90
44.90
+1.45
1
6506
10:50:44
44.85
44.90
44.85
+1.40
1
6505
10:50:41
44.85
44.90
44.90
+1.45
1
6504
10:50:41
44.85
44.90
44.90
+1.45
1
6503
10:50:30
44.85
44.90
44.90
+1.45
1
6502
10:50:17
44.85
44.90
44.90
+1.45
3
6501
10:50:03
44.85
44.90
44.90
+1.45
1
6498
10:49:49
44.85
44.90
44.90
+1.45
1
6497
10:49:26
44.85
44.90
44.90
+1.45
1
6496
10:49:25
44.85
44.90
44.85
+1.40
10
6495
10:49:24
44.85
44.90
44.85
+1.40
10
6485
10:49:16
44.85
44.90
44.90
+1.45
1
6475
10:49:06
44.85
44.90
44.90
+1.45
1
6474
10:49:02
44.85
44.90
44.90
+1.45
2
6473
10:48:51
44.85
44.90
44.85
+1.40
5
6471
10:48:51
44.85
44.90
44.90
+1.45
2
6466
10:48:28
44.85
44.90
44.90
+1.45
2
6464
10:48:14
44.85
44.90
44.90
+1.45
1
6462
10:48:02
44.85
44.90
44.90
+1.45
1
6461
10:48:01
44.85
44.90
44.85
+1.40
5
6460
10:48:01
44.85
44.90
44.90
+1.45
5
6455
10:48:01
44.85
44.90
44.85
+1.40
1
6450
10:47:59
44.85
44.90
44.85
+1.40
1
6449
10:47:56
44.85
44.90
44.85
+1.40
2
6448
10:47:51
44.85
44.90
44.90
+1.45
1
6446
10:47:50
44.85
44.90
44.90
+1.45
1
6445
10:47:50
44.85
44.90
44.90
+1.45
1
6444
10:47:50
44.85
44.90
44.90
+1.45
1
6443
10:47:50
44.85
44.90
44.90
+1.45
1
6442
10:47:49
44.85
44.90
44.85
+1.40
1
6441
10:47:32
44.85
44.90
44.85
+1.40
5
6440
10:47:30
44.85
44.90
44.90
+1.45
1
6435
10:47:18
44.85
44.90
44.90
+1.45
5
6434
10:47:17
44.85
44.90
44.90
+1.45
2
6429
10:47:15
44.85
44.90
44.90
+1.45
1
6427
10:47:02
44.85
44.90
44.90
+1.45
1
6426
10:47:02
44.85
44.90
44.85
+1.40
5
6425
10:46:46
44.85
44.90
44.90
+1.45
2
6420
10:46:46
44.85
44.90
44.85
+1.40
1
6418
10:46:36
44.85
44.90
44.90
+1.45
1
6417
10:46:36
44.85
44.90
44.85
+1.40
2
6416
10:46:26
44.85
44.90
44.85
+1.40
5
6414
10:46:21
44.85
44.90
44.90
+1.45
1
6409
10:46:10
44.85
44.90
44.90
+1.45
1
6408
10:46:08
44.85
44.90
44.90
+1.45
1
6407
10:45:54
44.85
44.90
44.90
+1.45
1
6406
10:45:33
44.85
44.90
44.90
+1.45
1
6405
10:45:20
44.85
44.90
44.85
+1.40
1
6404
10:45:17
44.85
44.90
44.85
+1.40
1
6403
10:45:13
44.85
44.90
44.90
+1.45
1
6402
10:45:13
44.85
44.90
44.90
+1.45
1
6401
10:45:01
44.85
44.90
44.85
+1.40
1
6400
10:44:58
44.85
44.90
44.90
+1.45
1
6399
10:44:37
44.85
44.90
44.90
+1.45
1
6398
10:44:37
44.85
44.90
44.85
+1.40
2
6397
10:44:36
44.85
44.90
44.85
+1.40
1
6395
10:44:35
44.85
44.90
44.90
+1.45
2
6394
10:44:33
44.85
44.90
44.85
+1.40
1
6392
10:44:26
44.85
44.90
44.85
+1.40
1
6391
10:44:23
44.85
44.90
44.85
+1.40
1
6390
10:44:23
44.85
44.90
44.90
+1.45
1
6389
10:44:22
44.85
44.90
44.90
+1.45
1
6388
10:44:11
44.85
44.90
44.90
+1.45
1
6387
10:43:43
44.85
44.90
44.90
+1.45
1
6386
10:43:33
44.85
44.90
44.85
+1.40
1
6385
10:43:24
44.85
44.90
44.90
+1.45
1
6384
10:43:24
44.85
44.90
44.85
+1.40
1
6383
10:43:18
44.85
44.90
44.90
+1.45
1
6382
10:43:18
44.85
44.90
44.85
+1.40
3
6381
10:43:11
44.85
44.90
44.85
+1.40
1
6378
10:43:10
44.85
44.90
44.85
+1.40
5
6377
10:43:10
44.85
44.90
44.90
+1.45
1
6372
10:43:00
44.85
44.90
44.85
+1.40
1
6371
10:42:44
44.85
44.90
44.85
+1.40
2
6370
10:42:39
44.85
44.90
44.85
+1.40
5
6368
10:42:32
44.85
44.90
44.90
+1.45
2
6363
10:42:30
44.85
44.90
44.90
+1.45
2
6361
10:42:23
44.85
44.90
44.90
+1.45
1
6359
10:42:23
44.85
44.90
44.90
+1.45
2
6358
10:42:10
44.85
44.90
44.85
+1.40
5
6356
10:42:00
44.85
44.90
44.85
+1.40
1
6351
10:41:59
44.85
44.90
44.90
+1.45
1
6350
10:41:24
44.85
44.90
44.85
+1.40
2
6349
10:41:08
44.85
44.90
44.90
+1.45
2
6347
10:40:55
44.85
44.90
44.90
+1.45
1
6345
10:40:36
44.85
44.90
44.90
+1.45
2
6344
10:40:33
44.85
44.90
44.85
+1.40
1
6342
10:40:23
44.85
44.90
44.90
+1.45
2
6341
10:40:17
44.85
44.90
44.85
+1.40
10
6339
10:40:08
44.85
44.90
44.90
+1.45
1
6329
10:40:07
44.85
44.90
44.85
+1.40
2
6328
10:39:58
44.85
44.90
44.90
+1.45
2
6326
10:39:58
44.85
44.90
44.85
+1.40
5
6324
10:39:47
44.85
44.90
44.85
+1.40
2
6319
10:39:31
44.85
44.90
44.85
+1.40
10
6317
10:39:30
44.85
44.90
44.90
+1.45
2
6307
10:39:16
44.85
44.90
44.90
+1.45
3
6305
10:39:12
44.85
44.90
44.90
+1.45
1
6302
10:39:01
44.85
44.90
44.90
+1.45
5
6301
10:39:01
44.85
44.90
44.85
+1.40
3
6296
10:38:59
44.85
44.90
44.90
+1.45
1
6293
10:38:59
44.85
44.90
44.85
+1.40
5
6292
10:38:56
44.85
44.90
44.90
+1.45
2
6287
10:38:43
44.85
44.90
44.85
+1.40
29
6285
10:38:37
44.85
44.90
44.90
+1.45
1
6256
10:38:24
44.85
44.90
44.90
+1.45
1
6255
10:38:13
44.85
44.90
44.90
+1.45
2
6254
10:38:08
44.85
44.90
44.85
+1.40
4
6252
10:38:03
44.85
44.90
44.90
+1.45
2
6248
10:38:02
44.85
44.90
44.90
+1.45
4
6246
10:38:01
44.85
44.90
44.90
+1.45
2
6242
10:38:01
44.85
44.90
44.90
+1.45
1
6240
10:37:50
44.85
44.90
44.85
+1.40
1
6239
10:37:42
44.85
44.90
44.90
+1.45
1
6238
10:37:30
44.85
44.90
44.90
+1.45
1
6237
10:37:20
44.85
44.90
44.90
+1.45
2
6236
10:37:10
44.85
44.90
44.90
+1.45
1
6234
10:37:04
44.85
44.90
44.90
+1.45
1
6233
10:37:03
44.85
44.90
44.90
+1.45
2
6232
10:37:02
44.85
44.90
44.90
+1.45
3
6230
10:37:00
44.85
44.90
44.90
+1.45
1
6227
10:36:59
44.85
44.90
44.90
+1.45
1
6226
10:36:59
44.85
44.90
44.90
+1.45
1
6225
10:36:48
44.85
44.90
44.90
+1.45
1
6224
10:36:35
44.85
44.90
44.90
+1.45
1
6223
10:36:34
44.85
44.90
44.90
+1.45
1
6222
10:36:14
44.85
44.90
44.90
+1.45
2
6221
10:36:14
44.85
44.90
44.90
+1.45
3
6219
10:36:00
44.85
44.90
44.90
+1.45
5
6216
10:36:00
44.85
44.90
44.85
+1.40
14
6211
10:35:58
44.85
44.90
44.90
+1.45
1
6197
10:35:58
44.85
44.90
44.90
+1.45
1
6196
10:35:34
44.85
44.90
44.85
+1.40
1
6195
10:35:34
44.85
44.90
44.90
+1.45
2
6194
10:35:23
44.85
44.90
44.90
+1.45
1
6192
10:35:23
44.85
44.90
44.85
+1.40
10
6191
10:35:20
44.85
44.90
44.90
+1.45
2
6181
10:35:20
44.85
44.90
44.85
+1.40
3
6179
10:35:19
44.85
44.90
44.90
+1.45
3
6176
10:35:19
44.85
44.90
44.90
+1.45
1
6173
10:35:19
44.85
44.90
44.90
+1.45
7
6172
10:35:13
44.85
44.90
44.85
+1.40
1
6165
10:35:10
44.85
44.90
44.90
+1.45
2
6164
10:34:58
44.85
44.90
44.85
+1.40
1
6162
10:34:55
44.85
44.90
44.85
+1.40
1
6161
10:34:40
44.85
44.90
44.90
+1.45
1
6160
10:34:18
44.85
44.90
44.90
+1.45
2
6159
10:34:18
44.85
44.90
44.90
+1.45
1
6157
10:34:17
44.85
44.90
44.90
+1.45
3
6156
10:34:06
44.85
44.90
44.90
+1.45
1
6153
10:34:06
44.85
44.90
44.85
+1.40
1
6152
10:33:55
44.85
44.90
44.90
+1.45
2
6151
10:33:55
44.85
44.90
44.90
+1.45
1
6149
10:33:54
44.85
44.90
44.90
+1.45
1
6148
10:33:54
44.85
44.90
44.90
+1.45
5
6147
10:33:54
44.85
44.90
44.85
+1.40
9
6142
10:33:48
44.85
44.90
44.90
+1.45
1
6133
10:33:48
44.85
44.90
44.90
+1.45
1
6132
10:33:47
44.85
44.90
44.85
+1.40
9
6131
10:33:42
44.85
44.90
44.90
+1.45
1
6122
10:33:29
44.85
44.90
44.85
+1.40
10
6121
10:33:20
44.85
44.90
44.90
+1.45
2
6111
10:33:07
44.85
44.90
44.90
+1.45
2
6109
10:32:56
44.85
44.90
44.90
+1.45
1
6107
10:32:56
44.85
44.90
44.90
+1.45
1
6106
10:32:53
44.85
44.90
44.85
+1.40
1
6105
10:32:47
44.85
44.90
44.90
+1.45
1
6104
10:32:33
44.85
44.90
44.90
+1.45
4
6103
10:32:33
44.85
44.90
44.90
+1.45
1
6099
10:32:33
44.85
44.90
44.90
+1.45
1
6098
10:32:33
44.85
44.90
44.90
+1.45
16
6097
10:31:54
44.85
44.90
44.85
+1.40
10
6081
10:31:28
44.85
44.90
44.90
+1.45
1
6071
10:31:12
44.85
44.90
44.90
+1.45
2
6070
10:31:09
44.85
44.90
44.85
+1.40
1
6068
10:31:03
44.85
44.90
44.85
+1.40
1
6067
10:30:57
44.85
44.90
44.90
+1.45
1
6066
10:30:57
44.85
44.90
44.85
+1.40
2
6065
10:30:57
44.85
44.90
44.85
+1.40
2
6063
10:30:49
44.85
44.90
44.90
+1.45
3
6061
10:30:48
44.85
44.90
44.85
+1.40
2
6058
10:30:40
44.85
44.90
44.90
+1.45
1
6056
10:30:40
44.85
44.90
44.90
+1.45
1
6055
10:30:36
44.85
44.90
44.85
+1.40
3
6054
10:30:33
44.85
44.90
44.90
+1.45
1
6051
10:30:33
44.85
44.90
44.90
+1.45
2
6050
10:30:33
44.85
44.90
44.85
+1.40
3
6048
10:30:28
44.85
44.90
44.90
+1.45
1
6045
10:30:28
44.85
44.90
44.90
+1.45
2
6044
10:30:24
44.85
44.90
44.90
+1.45
2
6042
10:30:18
44.85
44.90
44.90
+1.45
1
6040
10:30:12
44.85
44.90
44.90
+1.45
1
6039
10:30:12
44.85
44.90
44.85
+1.40
3
6038
10:30:05
44.85
44.90
44.90
+1.45
1
6035
10:30:02
44.85
44.90
44.85
+1.40
1
6034
10:29:54
44.85
44.90
44.90
+1.45
1
6033
10:29:53
44.85
44.90
44.90
+1.45
1
6032
10:29:53
44.85
44.90
44.85
+1.40
1
6031
10:29:51
44.85
44.90
44.85
+1.40
1
6030
10:29:44
44.85
44.90
44.85
+1.40
1
6029
10:29:39
44.85
44.90
44.90
+1.45
1
6028
10:29:39
44.85
44.90
44.90
+1.45
1
6027
10:29:38
44.85
44.90
44.85
+1.40
1
6026
10:29:32
44.85
44.90
44.90
+1.45
1
6025
10:29:32
44.85
44.90
44.90
+1.45
1
6024
10:29:19
44.85
44.90
44.90
+1.45
1
6023
10:29:19
44.85
44.90
44.90
+1.45
1
6022
10:29:08
44.85
44.90
44.90
+1.45
1
6021
10:29:05
44.85
44.90
44.85
+1.40
2
6020
10:29:01
44.85
44.90
44.85
+1.40
1
6018
10:28:59
44.85
44.90
44.90
+1.45
2
6017
10:28:56
44.85
44.90
44.90
+1.45
2
6015
10:28:56
44.85
44.90
44.90
+1.45
1
6013
10:28:43
44.85
44.90
44.85
+1.40
4
6012
10:28:36
44.85
44.90
44.90
+1.45
1
6008
10:28:24
44.85
44.90
44.90
+1.45
1
6007
10:28:24
44.85
44.90
44.90
+1.45
1
6006
10:28:14
44.85
44.90
44.90
+1.45
1
6005
10:28:13
44.85
44.90
44.90
+1.45
1
6004
10:28:10
44.85
44.90
44.90
+1.45
1
6003
10:28:10
44.85
44.90
44.85
+1.40
2
6002
10:28:10
44.85
44.90
44.90
+1.45
1
6000
10:28:10
44.85
44.90
44.90
+1.45
1
5999
10:27:59
44.85
44.90
44.90
+1.45
1
5998
10:27:46
44.85
44.90
44.90
+1.45
1
5997
10:27:34
44.85
44.90
44.85
+1.40
7
5996
10:27:33
44.85
44.90
44.90
+1.45
2
5989
10:27:28
44.85
44.90
44.90
+1.45
1
5987
10:27:28
44.85
44.90
44.90
+1.45
1
5986
10:27:20
44.85
44.90
44.90
+1.45
1
5985
10:27:20
44.85
44.90
44.90
+1.45
1
5984
10:27:15
44.85
44.90
44.90
+1.45
1
5983
10:27:14
44.85
44.90
44.90
+1.45
1
5982
10:27:13
44.85
44.90
44.90
+1.45
1
5981
10:27:13
44.85
44.90
44.85
+1.40
1
5980
10:27:09
44.85
44.90
44.90
+1.45
1
5979
10:27:03
44.85
44.90
44.90
+1.45
1
5978
10:27:02
44.85
44.90
44.90
+1.45
1
5977
10:26:53
44.85
44.90
44.90
+1.45
1
5976
10:26:52
44.85
44.90
44.85
+1.40
2
5975
10:26:42
44.85
44.90
44.90
+1.45
5
5973
10:26:41
44.85
44.90
44.85
+1.40
8
5968
10:26:32
44.85
44.90
44.90
+1.45
1
5960
10:26:29
44.85
44.90
44.90
+1.45
2
5959
10:26:18
44.85
44.90
44.90
+1.45
3
5957
10:26:18
44.85
44.90
44.90
+1.45
1
5954
10:25:45
44.85
44.90
44.90
+1.45
1
5953
10:25:45
44.85
44.90
44.90
+1.45
1
5952
10:25:34
44.85
44.90
44.90
+1.45
1
5951
10:25:32
44.85
44.90
44.90
+1.45
2
5950
10:25:31
44.85
44.90
44.90
+1.45
3
5948
10:25:26
44.85
44.90
44.90
+1.45
2
5945
10:25:13
44.85
44.90
44.90
+1.45
1
5943
10:25:12
44.85
44.90
44.90
+1.45
1
5942
10:25:08
44.85
44.90
44.90
+1.45
2
5941
10:25:07
44.85
44.90
44.90
+1.45
2
5939
10:25:04
44.85
44.90
44.90
+1.45
1
5937
10:25:04
44.85
44.90
44.90
+1.45
1
5936
10:24:54
44.85
44.90
44.90
+1.45
2
5935
10:24:49
44.85
44.90
44.90
+1.45
1
5933
10:24:35
44.85
44.90
44.90
+1.45
2
5932
10:24:34
44.85
44.90
44.90
+1.45
2
5930
10:24:21
44.85
44.90
44.90
+1.45
1
5928
10:24:20
44.85
44.90
44.90
+1.45
1
5927
10:24:19
44.85
44.90
44.90
+1.45
1
5926
10:24:16
44.85
44.90
44.90
+1.45
1
5925
10:24:14
44.85
44.90
44.90
+1.45
1
5924
10:24:13
44.85
44.90
44.90
+1.45
2
5923
10:24:06
44.85
44.90
44.90
+1.45
1
5921
10:24:06
44.85
44.90
44.85
+1.40
2
5920
10:24:05
44.85
44.90
44.90
+1.45
5
5918
10:24:05
44.85
44.90
44.90
+1.45
4
5913
10:24:04
44.85
44.90
44.90
+1.45
1
5909
10:23:52
44.85
44.90
44.90
+1.45
1
5908
10:23:45
44.85
44.90
44.90
+1.45
2
5907
10:23:34
44.85
44.90
44.90
+1.45
1
5905
10:23:30
44.85
44.90
44.90
+1.45
1
5904
10:23:30
44.85
44.90
44.90
+1.45
1
5903
10:23:19
44.85
44.90
44.90
+1.45
2
5902
10:23:18
44.85
44.90
44.90
+1.45
1
5900
10:23:18
44.85
44.90
44.90
+1.45
1
5899
10:23:06
44.85
44.90
44.90
+1.45
1
5898
10:23:06
44.85
44.90
44.90
+1.45
1
5897
10:23:01
44.85
44.90
44.90
+1.45
1
5896
10:22:47
44.85
44.90
44.90
+1.45
2
5895
10:22:34
44.85
44.90
44.90
+1.45
1
5893
10:22:34
44.85
44.90
44.90
+1.45
1
5892
10:22:24
44.85
44.90
44.90
+1.45
2
5891
10:22:23
44.85
44.90
44.85
+1.40
2
5889
10:22:18
44.85
44.90
44.90
+1.45
1
5887
10:22:17
44.85
44.90
44.90
+1.45
1
5886
10:22:17
44.85
44.90
44.90
+1.45
1
5885
10:22:08
44.85
44.90
44.90
+1.45
1
5884
10:21:57
44.85
44.90
44.90
+1.45
1
5883
10:21:55
44.85
44.90
44.90
+1.45
2
5882
10:21:55
44.85
44.90
44.90
+1.45
1
5880
10:21:54
44.85
44.90
44.90
+1.45
1
5879
10:21:54
44.85
44.90
44.85
+1.40
1
5878
10:21:50
44.85
44.90
44.90
+1.45
4
5877
10:21:47
44.85
44.90
44.90
+1.45
1
5873
10:21:44
44.85
44.90
44.90
+1.45
1
5872
10:21:44
44.85
44.90
44.90
+1.45
1
5871
10:21:31
44.85
44.90
44.90
+1.45
3
5870
10:21:30
44.85
44.90
44.90
+1.45
2
5867
10:21:30
44.85
44.90
44.90
+1.45
2
5865
10:21:30
44.85
44.90
44.90
+1.45
1
5863
10:21:30
44.85
44.90
44.90
+1.45
1
5862
10:21:30
44.85
44.90
44.90
+1.45
5
5861
10:21:29
44.85
44.90
44.85
+1.40
5
5856
10:21:27
44.85
44.90
44.90
+1.45
2
5851
10:21:25
44.85
44.90
44.90
+1.45
1
5849
10:21:25
44.85
44.90
44.90
+1.45
1
5848
10:21:21
44.85
44.90
44.90
+1.45
3
5847
10:21:19
44.85
44.90
44.90
+1.45
1
5844
10:21:19
44.85
44.90
44.90
+1.45
2
5843
10:21:16
44.85
44.90
44.90
+1.45
4
5841
10:21:16
44.85
44.90
44.90
+1.45
1
5837
10:21:16
44.85
44.90
44.85
+1.40
2
5836
10:21:16
44.85
44.90
44.90
+1.45
1
5834
10:21:13
44.85
44.90
44.90
+1.45
6
5833
10:21:12
44.85
44.90
44.90
+1.45
1
5827
10:21:12
44.85
44.90
44.90
+1.45
1
5826
10:21:12
44.85
44.90
44.90
+1.45
5
5825
10:21:12
44.85
44.90
44.90
+1.45
13
5820
10:21:12
44.85
44.90
44.90
+1.45
7
5807
10:21:11
44.85
44.90
44.90
+1.45
2
5800
10:21:11
44.85
44.90
44.90
+1.45
29
5798
10:21:06
44.85
44.90
44.90
+1.45
1
5769
10:21:06
44.85
44.90
44.90
+1.45
3
5768
10:21:06
44.85
44.90
44.85
+1.40
1
5765
10:20:56
44.85
44.90
44.90
+1.45
2
5764
10:20:52
44.85
44.90
44.85
+1.40
1
5762
10:20:51
44.85
44.90
44.90
+1.45
2
5761
10:20:51
44.85
44.90
44.90
+1.45
1
5759
10:20:40
44.85
44.90
44.85
+1.40
1
5758
10:20:36
44.85
44.90
44.90
+1.45
1
5757
10:20:35
44.85
44.90
44.90
+1.45
1
5756
10:20:34
44.85
44.90
44.90
+1.45
1
5755
10:20:30
44.85
44.90
44.90
+1.45
1
5754
10:20:22
44.85
44.90
44.90
+1.45
3
5753
10:20:22
44.85
44.90
44.85
+1.40
10
5750
10:20:18
44.85
44.90
44.90
+1.45
2
5740
10:20:06
44.85
44.90
44.90
+1.45
3
5738
10:20:05
44.85
44.90
44.90
+1.45
1
5735
10:19:58
44.85
44.90
44.90
+1.45
2
5734
10:19:57
44.85
44.90
44.90
+1.45
3
5732
10:19:57
44.85
44.90
44.90
+1.45
5
5729
10:19:56
44.85
44.90
44.85
+1.40
3
5724
10:19:56
44.85
44.90
44.90
+1.45
3
5721
10:19:56
44.85
44.90
44.90
+1.45
1
5718
10:19:56
44.85
44.90
44.90
+1.45
1
5717
10:19:56
44.85
44.90
44.90
+1.45
13
5716
10:19:46
44.85
44.90
44.90
+1.45
1
5703
10:19:35
44.85
44.90
44.90
+1.45
1
5702
10:19:35
44.85
44.90
44.85
+1.40
1
5701
10:19:15
44.85
44.90
44.90
+1.45
1
5700
10:19:15
44.85
44.90
44.90
+1.45
2
5699
10:19:04
44.85
44.90
44.90
+1.45
3
5697
10:19:03
44.85
44.90
44.90
+1.45
1
5694
10:19:03
44.85
44.90
44.90
+1.45
1
5693
10:19:03
44.85
44.90
44.90
+1.45
1
5692
10:19:03
44.85
44.90
44.90
+1.45
1
5691
10:18:57
44.85
44.90
44.90
+1.45
1
5690
10:18:50
44.85
44.90
44.90
+1.45
1
5689
10:18:50
44.85
44.90
44.90
+1.45
1
5688
10:18:44
44.85
44.90
44.90
+1.45
2
5687
10:18:44
44.85
44.90
44.85
+1.40
5
5685
10:18:43
44.85
44.90
44.90
+1.45
1
5680
10:18:37
44.85
44.90
44.90
+1.45
1
5679
10:18:36
44.85
44.90
44.85
+1.40
1
5678
10:18:27
44.85
44.90
44.90
+1.45
2
5677
10:18:23
44.85
44.90
44.90
+1.45
1
5675
10:18:22
44.85
44.90
44.90
+1.45
1
5674
10:18:10
44.85
44.90
44.90
+1.45
3
5673
10:18:09
44.85
44.90
44.90
+1.45
5
5670
10:18:09
44.85
44.90
44.90
+1.45
1
5665
10:18:08
44.85
44.90
44.90
+1.45
1
5664
10:18:08
44.85
44.90
44.90
+1.45
2
5663
10:17:43
44.85
44.90
44.90
+1.45
1
5661
10:17:43
44.85
44.90
44.85
+1.40
1
5660
10:17:33
44.85
44.90
44.90
+1.45
1
5659
10:17:22
44.85
44.90
44.90
+1.45
1
5658
10:17:22
44.85
44.90
44.90
+1.45
2
5657
10:17:12
44.85
44.90
44.90
+1.45
1
5655
10:17:11
44.85
44.90
44.90
+1.45
3
5654
10:17:06
44.85
44.90
44.90
+1.45
1
5651
10:17:06
44.85
44.90
44.90
+1.45
1
5650
10:16:43
44.80
44.90
44.90
+1.45
31
5649
10:16:42
44.80
44.90
44.90
+1.45
5
5618
10:16:42
44.80
44.85
44.85
+1.40
3
5613
10:16:42
44.80
44.85
44.85
+1.40
29
5610
10:16:40
44.80
44.85
44.85
+1.40
1
5581
10:16:40
44.75
44.85
44.85
+1.40
26
5580
10:16:39
44.75
44.80
44.80
+1.35
76
5554
10:16:39
44.75
44.80
44.80
+1.35
10
5478
10:16:39
44.75
44.80
44.80
+1.35
1
5468
10:16:39
44.75
44.80
44.80
+1.35
10
5467
10:16:39
44.75
44.80
44.75
+1.30
2
5457
10:16:39
44.75
44.80
44.80
+1.35
186
5455
10:16:39
44.75
44.80
44.80
+1.35
1
5269
10:16:25
44.75
44.80
44.75
+1.30
5
5268
10:16:25
44.75
44.80
44.80
+1.35
1
5263
10:16:25
44.75
44.80
44.75
+1.30
2
5262
10:16:17
44.75
44.80
44.75
+1.30
5
5260
10:16:17
44.75
44.80
44.80
+1.35
1
5255
10:16:14
44.75
44.80
44.75
+1.30
5
5254
10:16:13
44.75
44.80
44.75
+1.30
5
5249
10:16:08
44.75
44.80
44.75
+1.30
5
5244
10:16:07
44.75
44.80
44.80
+1.35
1
5239
10:16:07
44.75
44.80
44.75
+1.30
5
5238
10:16:06
44.75
44.80
44.80
+1.35
1
5233
10:16:05
44.75
44.80
44.75
+1.30
5
5232
10:15:48
44.75
44.80
44.80
+1.35
2
5227
10:15:23
44.75
44.80
44.75
+1.30
1
5225
10:15:21
44.75
44.80
44.80
+1.35
2
5224
10:15:09
44.75
44.80
44.75
+1.30
1
5222
10:15:01
44.75
44.80
44.80
+1.35
1
5221
10:15:00
44.75
44.80
44.75
+1.30
1
5220
10:14:41
44.75
44.80
44.75
+1.30
2
5219
10:14:41
44.75
44.80
44.80
+1.35
1
5217
10:14:41
44.75
44.80
44.75
+1.30
2
5216
10:14:38
44.75
44.80
44.75
+1.30
1
5214
10:14:20
44.75
44.80
44.80
+1.35
1
5213
10:14:00
44.75
44.80
44.80
+1.35
1
5212
10:14:00
44.75
44.80
44.75
+1.30
1
5211
10:13:46
44.75
44.80
44.75
+1.30
1
5210
10:13:45
44.75
44.80
44.80
+1.35
1
5209
10:13:45
44.75
44.80
44.80
+1.35
1
5208
10:13:22
44.75
44.80
44.75
+1.30
1
5207
10:13:11
44.75
44.80
44.75
+1.30
3
5206
10:13:08
44.75
44.80
44.75
+1.30
13
5203
10:13:05
44.75
44.80
44.75
+1.30
4
5190
10:13:01
44.75
44.80
44.75
+1.30
7
5186
10:12:46
44.75
44.80
44.75
+1.30
2
5179
10:12:46
44.75
44.80
44.75
+1.30
5
5177
10:12:45
44.75
44.80
44.75
+1.30
5
5172
10:12:44
44.75
44.80
44.75
+1.30
1
5167
10:12:43
44.75
44.80
44.75
+1.30
5
5166
10:12:42
44.75
44.80
44.75
+1.30
1
5161
10:12:42
44.75
44.80
44.80
+1.35
5
5160
10:12:42
44.75
44.80
44.75
+1.30
5
5155
10:12:35
44.75
44.80
44.75
+1.30
1
5150
10:12:27
44.75
44.80
44.75
+1.30
1
5149
10:12:20
44.75
44.80
44.75
+1.30
2
5148
10:12:14
44.75
44.80
44.75
+1.30
2
5146
10:11:47
44.75
44.80
44.75
+1.30
1
5144
10:11:46
44.75
44.80
44.80
+1.35
1
5143
10:11:22
44.75
44.80
44.75
+1.30
1
5142
10:11:15
44.75
44.80
44.80
+1.35
1
5141
10:11:13
44.75
44.80
44.75
+1.30
1
5140
10:11:04
44.75
44.80
44.80
+1.35
1
5139
10:10:53
44.75
44.80
44.75
+1.30
1
5138
10:10:44
44.75
44.80
44.75
+1.30
5
5137
10:10:44
44.75
44.80
44.80
+1.35
1
5132
10:10:30
44.75
44.80
44.75
+1.30
2
5131
10:10:25
44.75
44.80
44.80
+1.35
1
5129
10:10:22
44.75
44.80
44.80
+1.35
1
5128
10:10:09
44.75
44.80
44.75
+1.30
1
5127
10:09:59
44.75
44.80
44.80
+1.35
1
5126
10:09:57
44.75
44.80
44.80
+1.35
1
5125
10:09:56
44.75
44.80
44.75
+1.30
2
5124
10:09:44
44.75
44.80
44.80
+1.35
1
5122
10:09:44
44.75
44.80
44.80
+1.35
1
5121
10:09:34
44.75
44.80
44.75
+1.30
1
5120
10:09:32
44.75
44.80
44.75
+1.30
1
5119
10:09:28
44.75
44.80
44.80
+1.35
1
5118
10:09:18
44.75
44.80
44.75
+1.30
15
5117
10:09:09
44.75
44.80
44.75
+1.30
10
5102
10:09:09
44.75
44.80
44.75
+1.30
1
5092
10:09:06
44.75
44.80
44.80
+1.35
1
5091
10:08:54
44.75
44.80
44.80
+1.35
2
5090
10:08:49
44.75
44.80
44.80
+1.35
1
5088
10:08:27
44.75
44.80
44.80
+1.35
1
5087
10:08:27
44.75
44.80
44.80
+1.35
2
5086
10:08:21
44.75
44.80
44.80
+1.35
2
5084
10:08:01
44.75
44.80
44.80
+1.35
1
5082
10:07:40
44.75
44.80
44.80
+1.35
1
5081
10:07:40
44.75
44.80
44.75
+1.30
1
5080
10:07:25
44.75
44.80
44.80
+1.35
1
5079
10:07:21
44.75
44.80
44.80
+1.35
1
5078
10:07:10
44.75
44.80
44.80
+1.35
1
5077
10:07:10
44.75
44.80
44.80
+1.35
1
5076
10:06:47
44.75
44.80
44.80
+1.35
1
5075
10:06:47
44.75
44.80
44.75
+1.30
3
5074
10:06:35
44.75
44.80
44.80
+1.35
1
5071
10:06:11
44.75
44.80
44.80
+1.35
4
5070
10:06:09
44.75
44.80
44.75
+1.30
1
5066
10:06:04
44.75
44.80
44.80
+1.35
2
5065
10:05:53
44.75
44.80
44.80
+1.35
1
5063
10:05:52
44.75
44.80
44.75
+1.30
1
5062
10:05:44
44.75
44.80
44.80
+1.35
1
5061
10:05:44
44.75
44.80
44.75
+1.30
1
5060
10:05:05
44.75
44.80
44.80
+1.35
5
5059
10:05:05
44.75
44.80
44.75
+1.30
2
5054
10:05:01
44.75
44.80
44.80
+1.35
4
5052
10:05:00
44.75
44.80
44.75
+1.30
2
5048
10:04:59
44.75
44.80
44.80
+1.35
22
5046
10:04:58
44.75
44.80
44.80
+1.35
12
5024
10:04:58
44.70
44.80
44.80
+1.35
10
5012
10:04:58
44.70
44.75
44.75
+1.30
68
5002
10:04:58
44.70
44.75
44.75
+1.30
32
4934
10:04:58
44.70
44.75
44.75
+1.30
15
4902
10:04:56
44.70
44.75
44.70
+1.25
3
4887
10:04:52
44.70
44.75
44.75
+1.30
1
4884
10:04:39
44.70
44.75
44.75
+1.30
1
4883
10:04:27
44.70
44.75
44.75
+1.30
1
4882
10:04:15
44.70
44.75
44.75
+1.30
1
4881
10:04:02
44.70
44.75
44.75
+1.30
1
4880
10:04:02
44.70
44.75
44.75
+1.30
1
4879
10:03:58
44.70
44.75
44.70
+1.25
5
4878
10:03:54
44.70
44.75
44.75
+1.30
2
4873
10:03:44
44.70
44.75
44.75
+1.30
5
4871
10:03:43
44.70
44.75
44.75
+1.30
2
4866
10:03:19
44.70
44.75
44.75
+1.30
2
4864
10:03:08
44.70
44.75
44.70
+1.25
2
4862
10:03:06
44.70
44.75
44.75
+1.30
1
4860
10:02:43
44.70
44.75
44.75
+1.30
2
4859
10:02:29
44.70
44.75
44.75
+1.30
1
4857
10:02:16
44.70
44.75
44.75
+1.30
1
4856
10:02:05
44.70
44.75
44.75
+1.30
1
4855
10:02:04
44.70
44.75
44.75
+1.30
10
4854
10:01:55
44.70
44.75
44.70
+1.25
2
4844
10:01:51
44.70
44.75
44.75
+1.30
1
4842
10:01:40
44.70
44.75
44.75
+1.30
1
4841
10:01:29
44.70
44.75
44.75
+1.30
1
4840
10:01:14
44.70
44.75
44.75
+1.30
1
4839
10:01:03
44.70
44.75
44.75
+1.30
1
4838
10:00:52
44.70
44.75
44.75
+1.30
1
4837
10:00:52
44.70
44.75
44.70
+1.25
1
4836
10:00:45
44.70
44.75
44.70
+1.25
1
4835
10:00:44
44.70
44.75
44.70
+1.25
3
4834
10:00:43
44.70
44.75
44.70
+1.25
6
4831
10:00:38
44.70
44.75
44.70
+1.25
1
4825
10:00:35
44.70
44.75
44.75
+1.30
1
4824
10:00:35
44.70
44.75
44.75
+1.30
3
4823
10:00:27
44.70
44.75
44.75
+1.30
1
4820
10:00:26
44.70
44.75
44.70
+1.25
1
4819
10:00:07
44.70
44.75
44.70
+1.25
1
4818
10:00:04
44.70
44.75
44.70
+1.25
6
4817
09:59:48
44.70
44.75
44.70
+1.25
15
4811
09:59:39
44.70
44.75
44.70
+1.25
15
4796
09:59:34
44.70
44.75
44.75
+1.30
2
4781
09:59:12
44.70
44.75
44.75
+1.30
1
4779
09:59:00
44.70
44.75
44.75
+1.30
1
4778
09:58:46
44.70
44.75
44.75
+1.30
2
4777
09:58:32
44.70
44.75
44.75
+1.30
1
4775
09:58:27
44.70
44.75
44.75
+1.30
1
4774
09:58:27
44.70
44.75
44.75
+1.30
5
4773
09:58:27
44.70
44.75
44.75
+1.30
11
4768
09:58:17
44.70
44.75
44.75
+1.30
1
4757
09:58:04
44.70
44.75
44.75
+1.30
1
4756
09:57:49
44.70
44.75
44.75
+1.30
2
4755
09:57:13
44.70
44.75
44.75
+1.30
2
4753
09:57:10
44.70
44.75
44.70
+1.25
1
4751
09:56:39
44.70
44.75
44.70
+1.25
2
4750
09:56:22
44.70
44.75
44.70
+1.25
5
4748
09:56:03
44.70
44.75
44.70
+1.25
1
4743
09:55:59
44.70
44.75
44.75
+1.30
1
4742
09:55:58
44.70
44.75
44.70
+1.25
1
4741
09:55:52
44.70
44.75
44.70
+1.25
2
4740
09:55:43
44.70
44.75
44.75
+1.30
1
4738
09:55:43
44.75
44.80
44.70
+1.25
20
4737
09:55:43
44.75
44.80
44.75
+1.30
10
4717
09:55:35
44.75
44.80
44.75
+1.30
1
4707
09:55:32
44.75
44.80
44.75
+1.30
2
4706
09:55:27
44.75
44.80
44.75
+1.30
1
4704
09:55:22
44.75
44.80
44.75
+1.30
2
4703
09:55:20
44.75
44.80
44.75
+1.30
5
4701
09:55:20
44.75
44.80
44.75
+1.30
5
4696
09:55:15
44.75
44.80
44.75
+1.30
1
4691
09:55:11
44.75
44.80
44.75
+1.30
2
4690
09:55:02
44.75
44.80
44.75
+1.30
1
4688
09:55:01
44.75
44.80
44.75
+1.30
2
4687
09:54:50
44.75
44.80
44.75
+1.30
2
4685
09:54:40
44.75
44.80
44.75
+1.30
2
4683
09:54:39
44.75
44.80
44.75
+1.30
1
4681
09:54:36
44.75
44.80
44.75
+1.30
1
4680
09:54:31
44.75
44.80
44.75
+1.30
1
4679
09:54:30
44.75
44.80
44.75
+1.30
2
4678
09:54:29
44.75
44.80
44.75
+1.30
2
4676
09:54:19
44.75
44.80
44.75
+1.30
2
4674
09:54:12
44.75
44.80
44.75
+1.30
1
4672
09:54:08
44.75
44.80
44.75
+1.30
2
4671
09:53:59
44.75
44.80
44.75
+1.30
1
4669
09:53:57
44.75
44.80
44.75
+1.30
2
4668
09:53:50
44.75
44.80
44.75
+1.30
1
4666
09:53:50
44.75
44.80
44.75
+1.30
1
4665
09:53:47
44.75
44.80
44.75
+1.30
2
4664
09:53:45
44.75
44.80
44.75
+1.30
15
4662
09:53:44
44.75
44.80
44.75
+1.30
1
4647
09:53:38
44.75
44.80
44.75
+1.30
2
4646
09:53:36
44.75
44.80
44.75
+1.30
2
4644
09:53:26
44.75
44.80
44.75
+1.30
2
4642
09:53:15
44.75
44.80
44.80
+1.35
1
4640
09:53:15
44.75
44.80
44.75
+1.30
2
4639
09:53:05
44.75
44.80
44.75
+1.30
2
4637
09:52:57
44.75
44.80
44.75
+1.30
10
4635
09:52:54
44.75
44.80
44.75
+1.30
2
4625
09:52:49
44.75
44.80
44.75
+1.30
2
4623
09:52:44
44.75
44.80
44.75
+1.30
2
4621
09:52:33
44.75
44.80
44.75
+1.30
2
4619
09:52:30
44.75
44.80
44.75
+1.30
1
4617
09:52:23
44.75
44.80
44.75
+1.30
2
4616
09:52:14
44.75
44.80
44.75
+1.30
1
4614
09:52:12
44.75
44.80
44.75
+1.30
2
4613
09:52:03
44.75
44.80
44.75
+1.30
1
4611
09:52:02
44.75
44.80
44.75
+1.30
2
4610
09:51:51
44.75
44.80
44.75
+1.30
2
4608
09:51:41
44.75
44.80
44.75
+1.30
2
4606
09:51:35
44.75
44.80
44.75
+1.30
1
4604
09:51:33
44.75
44.80
44.75
+1.30
1
4603
09:51:30
44.75
44.80
44.75
+1.30
2
4602
09:51:26
44.75
44.80
44.75
+1.30
1
4600
09:51:20
44.75
44.80
44.75
+1.30
5
4599
09:51:20
44.75
44.80
44.75
+1.30
2
4594
09:51:09
44.75
44.80
44.75
+1.30
2
4592
09:51:04
44.75
44.80
44.75
+1.30
10
4590
09:50:59
44.75
44.80
44.75
+1.30
2
4580
09:50:49
44.75
44.80
44.75
+1.30
4
4578
09:50:49
44.75
44.80
44.75
+1.30
1
4574
09:50:48
44.75
44.80
44.75
+1.30
2
4573
09:50:38
44.75
44.80
44.75
+1.30
1
4571
09:50:38
44.75
44.80
44.75
+1.30
2
4570
09:50:27
44.75
44.80
44.75
+1.30
2
4568
09:50:24
44.75
44.80
44.80
+1.35
1
4566
09:50:17
44.75
44.80
44.75
+1.30
2
4565
09:50:14
44.75
44.80
44.75
+1.30
10
4563
09:50:12
44.75
44.80
44.75
+1.30
4
4553
09:50:11
44.75
44.80
44.75
+1.30
8
4549
09:50:06
44.75
44.80
44.75
+1.30
2
4541
09:49:56
44.75
44.80
44.75
+1.30
2
4539
09:49:51
44.75
44.80
44.75
+1.30
1
4537
09:49:45
44.75
44.80
44.75
+1.30
2
4536
09:49:40
44.75
44.80
44.75
+1.30
1
4534
09:49:35
44.75
44.80
44.75
+1.30
2
4533
09:49:24
44.75
44.80
44.75
+1.30
2
4531
09:49:14
44.75
44.80
44.75
+1.30
2
4529
09:49:03
44.75
44.80
44.80
+1.35
30
4527
09:49:03
44.75
44.80
44.75
+1.30
2
4497
09:48:53
44.75
44.80
44.75
+1.30
2
4495
09:48:49
44.75
44.80
44.80
+1.35
5
4493
09:48:48
44.75
44.80
44.75
+1.30
5
4488
09:48:44
44.75
44.80
44.80
+1.35
12
4483
09:48:42
44.75
44.80
44.75
+1.30
2
4471
09:48:27
44.75
44.80
44.75
+1.30
8
4469
09:48:21
44.75
44.80
44.75
+1.30
2
4461
09:48:19
44.75
44.80
44.75
+1.30
1
4459
09:48:19
44.75
44.80
44.75
+1.30
1
4458
09:48:11
44.75
44.80
44.75
+1.30
2
4457
09:48:01
44.75
44.80
44.75
+1.30
1
4455
09:48:00
44.75
44.80
44.80
+1.35
1
4454
09:48:00
44.75
44.80
44.75
+1.30
2
4453
09:47:52
44.75
44.80
44.75
+1.30
5
4451
09:47:49
44.75
44.80
44.80
+1.35
1
4446
09:47:49
44.75
44.80
44.75
+1.30
2
4445
09:47:44
44.75
44.80
44.80
+1.35
1
4443
09:47:41
44.75
44.80
44.80
+1.35
2
4442
09:47:39
44.75
44.80
44.80
+1.35
1
4440
09:47:39
44.75
44.80
44.75
+1.30
2
4439
09:47:34
44.75
44.80
44.75
+1.30
1
4437
09:47:28
44.75
44.80
44.75
+1.30
2
4436
09:47:26
44.75
44.80
44.75
+1.30
10
4434
09:47:18
44.75
44.80
44.80
+1.35
2
4424
09:47:18
44.75
44.80
44.75
+1.30
2
4422
09:47:07
44.75
44.80
44.75
+1.30
1
4420
09:47:07
44.75
44.80
44.75
+1.30
2
4419
09:46:57
44.75
44.80
44.75
+1.30
2
4417
09:46:56
44.75
44.80
44.75
+1.30
1
4415
09:46:47
44.75
44.80
44.80
+1.35
3
4414
09:46:46
44.75
44.80
44.75
+1.30
2
4411
09:46:36
44.75
44.80
44.75
+1.30
2
4409
09:46:29
44.75
44.80
44.80
+1.35
2
4407
09:46:25
44.75
44.80
44.75
+1.30
2
4405
09:46:22
44.75
44.80
44.75
+1.30
1
4403
09:46:17
44.75
44.80
44.75
+1.30
1
4402
09:46:15
44.75
44.80
44.75
+1.30
2
4401
09:46:08
44.75
44.80
44.75
+1.30
2
4399
09:46:06
44.75
44.80
44.75
+1.30
2
4397
09:46:05
44.75
44.80
44.80
+1.35
1
4395
09:46:04
44.75
44.80
44.80
+1.35
2
4394
09:46:04
44.75
44.80
44.75
+1.30
2
4392
09:45:54
44.75
44.80
44.75
+1.30
2
4390
09:45:51
44.75
44.80
44.75
+1.30
5
4388
09:45:50
44.75
44.80
44.80
+1.35
1
4383
09:45:49
44.75
44.80
44.80
+1.35
7
4382
09:45:49
44.75
44.80
44.80
+1.35
29
4375
09:45:47
44.75
44.80
44.80
+1.35
2
4346
09:45:43
44.75
44.80
44.75
+1.30
2
4344
09:45:41
44.75
44.80
44.80
+1.35
4
4342
09:45:40
44.75
44.80
44.80
+1.35
9
4338
09:45:33
44.75
44.80
44.75
+1.30
2
4329
09:45:26
44.75
44.80
44.75
+1.30
1
4327
09:45:26
44.75
44.80
44.80
+1.35
4
4326
09:45:22
44.75
44.80
44.75
+1.30
2
4322
09:45:12
44.75
44.80
44.75
+1.30
2
4320
09:45:11
44.75
44.80
44.75
+1.30
2
4318
09:45:05
44.75
44.80
44.75
+1.30
1
4316
09:45:01
44.75
44.80
44.75
+1.30
2
4315
09:44:54
44.75
44.80
44.75
+1.30
2
4313
09:44:51
44.75
44.80
44.75
+1.30
1
4311
09:44:51
44.75
44.80
44.75
+1.30
2
4310
09:44:49
44.75
44.80
44.75
+1.30
1
4308
09:44:48
44.75
44.80
44.75
+1.30
1
4307
09:44:40
44.75
44.80
44.75
+1.30
2
4306
09:44:34
44.75
44.80
44.75
+1.30
2
4304
09:44:30
44.75
44.80
44.75
+1.30
2
4302
09:44:21
44.75
44.80
44.75
+1.30
2
4300
09:44:19
44.75
44.80
44.75
+1.30
2
4298
09:44:16
44.75
44.80
44.75
+1.30
2
4296
09:44:10
44.75
44.80
44.75
+1.30
1
4294
09:44:09
44.75
44.80
44.75
+1.30
2
4293
09:44:02
44.75
44.80
44.75
+1.30
17
4291
09:43:58
44.75
44.80
44.75
+1.30
2
4274
09:43:54
44.75
44.80
44.75
+1.30
1
4272
09:43:52
44.75
44.80
44.75
+1.30
2
4271
09:43:48
44.75
44.80
44.75
+1.30
2
4269
09:43:37
44.75
44.80
44.75
+1.30
2
4267
09:43:27
44.75
44.80
44.75
+1.30
2
4265
09:43:25
44.75
44.80
44.80
+1.35
1
4263
09:43:16
44.75
44.80
44.80
+1.35
1
4262
09:43:16
44.75
44.80
44.75
+1.30
2
4261
09:43:11
44.75
44.80
44.75
+1.30
1
4259
09:43:06
44.75
44.80
44.75
+1.30
2
4258
09:42:55
44.75
44.80
44.75
+1.30
2
4256
09:42:45
44.75
44.80
44.75
+1.30
2
4254
09:42:38
44.75
44.80
44.80
+1.35
1
4252
09:42:36
44.75
44.80
44.80
+1.35
1
4251
09:42:34
44.75
44.80
44.75
+1.30
2
4250
09:42:24
44.75
44.80
44.75
+1.30
2
4248
09:42:17
44.75
44.85
44.75
+1.30
3
4246
09:42:17
44.80
44.85
44.80
+1.35
2
4243
09:42:13
44.75
44.85
44.75
+1.30
2
4241
09:42:03
44.75
44.80
44.80
+1.35
1
4239
09:42:03
44.75
44.85
44.75
+1.30
2
4238
09:41:58
44.75
44.80
44.85
+1.40
13
4236
09:41:58
44.75
44.80
44.80
+1.35
1
4223
09:41:53
44.80
44.85
44.80
+1.35
2
4222
09:41:53
44.80
44.85
44.80
+1.35
1
4220
09:41:52
44.80
44.85
44.80
+1.35
1
4219
09:41:52
44.80
44.85
44.80
+1.35
2
4218
09:41:44
44.80
44.85
44.80
+1.35
1
4216
09:41:42
44.80
44.85
44.80
+1.35
2
4215
09:41:39
44.80
44.85
44.80
+1.35
2
4213
09:41:31
44.80
44.85
44.80
+1.35
2
4211
09:41:25
44.80
44.85
44.85
+1.40
1
4209
09:41:23
44.80
44.85
44.85
+1.40
1
4208
09:41:23
44.85
44.90
44.85
+1.40
59
4207
09:41:20
44.85
44.90
44.85
+1.40
2
4148
09:41:18
44.85
44.90
44.85
+1.40
1
4146
09:41:00
44.85
44.90
44.90
+1.45
1
4145
09:40:58
44.90
44.95
44.90
+1.45
32
4144
09:40:58
44.90
44.95
44.90
+1.45
3
4112
09:40:55
44.90
44.95
44.90
+1.45
18
4109
09:40:55
44.90
44.95
44.90
+1.45
1
4091
09:40:52
44.90
44.95
44.95
+1.50
5
4090
09:40:52
44.90
44.95
44.90
+1.45
10
4085
09:40:52
44.90
44.95
44.95
+1.50
1
4075
09:40:45
44.90
44.95
44.95
+1.50
5
4074
09:40:42
44.90
44.95
44.95
+1.50
3
4069
09:40:42
44.90
44.95
44.90
+1.45
1
4066
09:40:41
44.90
44.95
44.95
+1.50
7
4065
09:40:41
44.90
44.95
44.90
+1.45
1
4058
09:40:40
44.90
44.95
44.90
+1.45
3
4057
09:40:38
44.90
44.95
44.95
+1.50
11
4054
09:40:37
44.90
44.95
44.95
+1.50
2
4043
09:40:36
44.90
44.95
44.95
+1.50
1
4041
09:40:36
44.90
44.95
44.95
+1.50
1
4040
09:40:34
44.90
44.95
44.95
+1.50
1
4039
09:40:29
44.85
44.95
44.95
+1.50
6
4038
09:40:27
44.80
44.95
44.95
+1.50
3
4032
09:40:25
44.80
44.90
44.90
+1.45
52
4029
09:40:25
44.80
44.90
44.90
+1.45
7
3977
09:40:25
44.80
44.90
44.90
+1.45
7
3970
09:40:25
44.80
44.90
44.90
+1.45
64
3963
09:40:25
44.80
44.90
44.90
+1.45
5
3899
09:40:25
44.80
44.85
44.85
+1.40
1
3894
09:40:24
44.80
44.85
44.80
+1.35
1
3893
09:40:24
44.80
44.85
44.85
+1.40
5
3892
09:40:24
44.80
44.85
44.85
+1.40
12
3887
09:40:24
44.80
44.85
44.85
+1.40
22
3875
09:40:24
44.80
44.85
44.85
+1.40
35
3853
09:40:24
44.75
44.80
44.80
+1.35
91
3818
09:40:24
44.75
44.80
44.80
+1.35
25
3727
09:40:24
44.75
44.80
44.80
+1.35
214
3702
09:40:24
44.70
44.80
44.80
+1.35
6
3488
09:40:24
44.70
44.75
44.75
+1.30
1
3482
09:40:24
44.70
44.80
44.80
+1.35
31
3481
09:40:24
44.70
44.75
44.75
+1.30
6
3450
09:40:23
44.70
44.75
44.75
+1.30
3
3444
09:40:23
44.75
44.80
44.75
+1.30
12
3441
09:40:19
44.75
44.80
44.75
+1.30
1
3429
09:40:16
44.75
44.80
44.75
+1.30
2
3428
09:40:13
44.75
44.80
44.75
+1.30
20
3426
09:40:13
44.75
44.80
44.75
+1.30
3
3406
09:40:10
44.70
44.75
44.75
+1.30
9
3403
09:40:10
44.70
44.75
44.75
+1.30
1
3394
09:40:10
44.70
44.75
44.75
+1.30
1
3393
09:40:10
44.70
44.75
44.75
+1.30
1
3392
09:40:10
44.70
44.75
44.75
+1.30
1
3391
09:40:10
44.75
44.80
44.75
+1.30
38
3390
09:40:08
44.75
44.80
44.75
+1.30
1
3352
09:40:04
44.75
44.80
44.75
+1.30
1
3351
09:40:03
44.75
44.80
44.75
+1.30
10
3350
09:39:59
44.75
44.80
44.75
+1.30
15
3340
09:39:52
44.75
44.80
44.75
+1.30
5
3325
09:39:51
44.75
44.80
44.75
+1.30
1
3320
09:39:50
44.75
44.80
44.75
+1.30
2
3319
09:39:46
44.75
44.80
44.75
+1.30
1
3317
09:39:44
44.75
44.80
44.75
+1.30
30
3316
09:39:41
44.75
44.80
44.75
+1.30
1
3286
09:39:37
44.75
44.80
44.80
+1.35
1
3285
09:39:36
44.75
44.80
44.75
+1.30
1
3284
09:39:35
44.75
44.80
44.80
+1.35
1
3283
09:39:33
44.75
44.80
44.80
+1.35
2
3282
09:39:29
44.75
44.80
44.75
+1.30
1
3280
09:39:28
44.75
44.80
44.75
+1.30
2
3279
09:39:26
44.75
44.80
44.75
+1.30
1
3277
09:39:21
44.75
44.80
44.75
+1.30
2
3276
09:39:21
44.75
44.80
44.80
+1.35
2
3274
09:39:21
44.75
44.80
44.75
+1.30
2
3272
09:39:08
44.75
44.80
44.75
+1.30
5
3270
09:38:58
44.75
44.80
44.75
+1.30
1
3265
09:38:46
44.75
44.80
44.75
+1.30
1
3264
09:38:43
44.75
44.80
44.75
+1.30
2
3263
09:38:37
44.75
44.80
44.75
+1.30
2
3261
09:38:37
44.75
44.80
44.75
+1.30
2
3259
09:38:37
44.75
44.80
44.75
+1.30
5
3257
09:38:30
44.75
44.80
44.75
+1.30
1
3252
09:38:15
44.75
44.80
44.80
+1.35
4
3251
09:38:14
44.75
44.80
44.75
+1.30
10
3247
09:38:12
44.75
44.80
44.75
+1.30
1
3237
09:38:11
44.75
44.80
44.75
+1.30
2
3236
09:38:11
44.75
44.80
44.80
+1.35
3
3234
09:38:10
44.75
44.80
44.75
+1.30
1
3231
09:38:10
44.75
44.80
44.75
+1.30
1
3230
09:38:02
44.75
44.80
44.75
+1.30
1
3229
09:38:02
44.75
44.80
44.75
+1.30
1
3228
09:38:01
44.75
44.80
44.80
+1.35
5
3227
09:38:01
44.75
44.80
44.80
+1.35
32
3222
09:37:56
44.75
44.80
44.75
+1.30
1
3190
09:37:56
44.75
44.80
44.75
+1.30
1
3189
09:37:53
44.75
44.80
44.75
+1.30
1
3188
09:37:51
44.75
44.80
44.75
+1.30
2
3187
09:37:50
44.75
44.80
44.75
+1.30
1
3185
09:37:48
44.75
44.80
44.75
+1.30
1
3184
09:37:45
44.75
44.80
44.75
+1.30
2
3183
09:37:39
44.75
44.80
44.75
+1.30
1
3181
09:37:30
44.75
44.80
44.75
+1.30
1
3180
09:37:29
44.75
44.80
44.75
+1.30
2
3179
09:37:27
44.75
44.80
44.75
+1.30
3
3177
09:37:25
44.75
44.80
44.80
+1.35
1
3174
09:37:25
44.75
44.80
44.75
+1.30
1
3173
09:37:22
44.75
44.80
44.75
+1.30
1
3172
09:37:17
44.75
44.80
44.75
+1.30
1
3171
09:37:16
44.75
44.80
44.75
+1.30
1
3170
09:37:11
44.75
44.80
44.80
+1.35
1
3169
09:37:11
44.75
44.80
44.75
+1.30
1
3168
09:37:11
44.75
44.80
44.75
+1.30
2
3167
09:37:07
44.75
44.80
44.75
+1.30
2
3165
09:37:01
44.75
44.80
44.80
+1.35
1
3163
09:37:01
44.75
44.80
44.80
+1.35
1
3162
09:36:49
44.75
44.80
44.75
+1.30
1
3161
09:36:48
44.75
44.80
44.75
+1.30
1
3160
09:36:40
44.75
44.80
44.75
+1.30
10
3159
09:36:38
44.75
44.80
44.75
+1.30
1
3149
09:36:33
44.75
44.80
44.80
+1.35
2
3148
09:36:32
44.75
44.80
44.75
+1.30
14
3146
09:36:31
44.75
44.80
44.75
+1.30
2
3132
09:36:29
44.75
44.80
44.75
+1.30
5
3130
09:36:26
44.75
44.80
44.75
+1.30
1
3125
09:36:23
44.75
44.80
44.75
+1.30
3
3124
09:36:21
44.75
44.80
44.75
+1.30
5
3121
09:36:21
44.75
44.80
44.75
+1.30
5
3116
09:36:21
44.75
44.80
44.75
+1.30
1
3111
09:36:11
44.75
44.80
44.75
+1.30
1
3110
09:36:10
44.75
44.80
44.75
+1.30
1
3109
09:36:07
44.75
44.80
44.75
+1.30
1
3108
09:36:05
44.75
44.80
44.75
+1.30
2
3107
09:36:05
44.75
44.80
44.75
+1.30
3
3105
09:36:05
44.75
44.80
44.80
+1.35
1
3102
09:36:04
44.75
44.80
44.80
+1.35
1
3101
09:36:01
44.75
44.80
44.75
+1.30
1
3100
09:35:58
44.75
44.80
44.80
+1.35
2
3099
09:35:57
44.75
44.80
44.80
+1.35
1
3097
09:35:55
44.75
44.80
44.75
+1.30
1
3096
09:35:51
44.75
44.80
44.80
+1.35
1
3095
09:35:51
44.75
44.80
44.75
+1.30
10
3094
09:35:51
44.75
44.80
44.75
+1.30
1
3084
09:35:45
44.75
44.80
44.75
+1.30
1
3083
09:35:42
44.75
44.80
44.80
+1.35
1
3082
09:35:41
44.75
44.80
44.80
+1.35
1
3081
09:35:39
44.75
44.80
44.75
+1.30
1
3080
09:35:38
44.75
44.80
44.75
+1.30
1
3079
09:35:36
44.75
44.80
44.75
+1.30
1
3078
09:35:32
44.75
44.80
44.80
+1.35
1
3077
09:35:31
44.75
44.80
44.80
+1.35
2
3076
09:35:17
44.75
44.80
44.80
+1.35
1
3074
09:35:16
44.75
44.80
44.75
+1.30
1
3073
09:35:14
44.75
44.80
44.80
+1.35
1
3072
09:35:14
44.75
44.80
44.75
+1.30
10
3071
09:35:06
44.75
44.80
44.75
+1.30
1
3061
09:35:05
44.75
44.80
44.75
+1.30
2
3060
09:35:00
44.75
44.80
44.75
+1.30
1
3058
09:35:00
44.75
44.80
44.80
+1.35
1
3057
09:34:59
44.75
44.80
44.75
+1.30
5
3056
09:34:56
44.75
44.80
44.75
+1.30
1
3051
09:34:53
44.75
44.80
44.75
+1.30
2
3050
09:34:53
44.75
44.80
44.75
+1.30
5
3048
09:34:50
44.75
44.80
44.80
+1.35
1
3043
09:34:49
44.75
44.80
44.80
+1.35
4
3042
09:34:48
44.75
44.80
44.80
+1.35
4
3038
09:34:48
44.75
44.80
44.80
+1.35
1
3034
09:34:48
44.75
44.80
44.75
+1.30
20
3033
09:34:40
44.75
44.80
44.80
+1.35
4
3013
09:34:40
44.75
44.80
44.80
+1.35
1
3009
09:34:40
44.75
44.80
44.80
+1.35
5
3008
09:34:39
44.75
44.80
44.75
+1.30
10
3003
09:34:32
44.75
44.80
44.80
+1.35
1
2993
09:34:32
44.75
44.80
44.75
+1.30
2
2992
09:34:31
44.75
44.80
44.75
+1.30
1
2990
09:34:30
44.75
44.80
44.75
+1.30
1
2989
09:34:29
44.75
44.80
44.80
+1.35
1
2988
09:34:28
44.75
44.80
44.80
+1.35
2
2987
09:34:19
44.75
44.80
44.75
+1.30
1
2985
09:34:19
44.75
44.80
44.80
+1.35
1
2984
09:34:19
44.75
44.80
44.80
+1.35
1
2983
09:34:19
44.75
44.80
44.80
+1.35
1
2982
09:34:14
44.75
44.80
44.80
+1.35
4
2981
09:34:14
44.75
44.80
44.75
+1.30
1
2977
09:34:13
44.75
44.80
44.80
+1.35
1
2976
09:34:13
44.75
44.80
44.75
+1.30
1
2975
09:34:10
44.75
44.80
44.80
+1.35
2
2974
09:34:08
44.75
44.80
44.80
+1.35
1
2972
09:34:08
44.75
44.80
44.75
+1.30
1
2971
09:34:08
44.75
44.80
44.75
+1.30
1
2970
09:34:08
44.75
44.80
44.75
+1.30
1
2969
09:34:08
44.75
44.80
44.75
+1.30
1
2968
09:34:08
44.75
44.80
44.75
+1.30
1
2967
09:34:04
44.75
44.80
44.75
+1.30
4
2966
09:34:03
44.75
44.80
44.80
+1.35
1
2962
09:34:03
44.75
44.80
44.80
+1.35
4
2961
09:34:01
44.75
44.80
44.80
+1.35
1
2957
09:33:50
44.75
44.80
44.80
+1.35
2
2956
09:33:49
44.75
44.80
44.80
+1.35
1
2954
09:33:49
44.75
44.80
44.80
+1.35
5
2953
09:33:49
44.75
44.80
44.80
+1.35
1
2948
09:33:49
44.75
44.80
44.80
+1.35
12
2947
09:33:48
44.75
44.80
44.75
+1.30
1
2935
09:33:48
44.75
44.80
44.80
+1.35
2
2934
09:33:48
44.75
44.80
44.80
+1.35
1
2932
09:33:48
44.70
44.75
44.75
+1.30
19
2931
09:33:48
44.70
44.75
44.75
+1.30
13
2912
09:33:48
44.70
44.75
44.75
+1.30
1
2899
09:33:48
44.70
44.75
44.75
+1.30
7
2898
09:33:48
44.70
44.75
44.75
+1.30
3
2891
09:33:48
44.70
44.75
44.75
+1.30
28
2888
09:33:47
44.70
44.75
44.75
+1.30
1
2860
09:33:47
44.70
44.75
44.75
+1.30
13
2859
09:33:47
44.70
44.75
44.75
+1.30
1
2846
09:33:47
44.70
44.75
44.75
+1.30
1
2845
09:33:47
44.70
44.75
44.75
+1.30
18
2844
09:33:47
44.70
44.75
44.75
+1.30
1
2826
09:33:47
44.70
44.75
44.75
+1.30
10
2825
09:33:47
44.70
44.75
44.75
+1.30
1
2815
09:33:47
44.60
44.75
44.75
+1.30
5
2814
09:33:47
44.65
44.75
44.75
+1.30
5
2809
09:33:47
44.60
44.75
44.75
+1.30
1
2804
09:33:47
44.60
44.70
44.70
+1.25
5
2803
09:33:47
44.60
44.70
44.70
+1.25
24
2798
09:33:47
44.60
44.70
44.70
+1.25
20
2774
09:33:47
44.60
44.70
44.70
+1.25
48
2754
09:33:47
44.60
44.70
44.70
+1.25
9
2706
09:33:46
44.60
44.70
44.70
+1.25
10
2697
09:33:46
44.60
44.65
44.65
+1.20
86
2687
09:33:46
44.55
44.60
44.60
+1.15
107
2601
09:33:37
44.55
44.60
44.60
+1.15
1
2494
09:33:22
44.55
44.60
44.60
+1.15
1
2493
09:33:00
44.55
44.60
44.60
+1.15
4
2492
09:33:00
44.55
44.60
44.55
+1.10
2
2488
09:32:46
44.55
44.60
44.55
+1.10
1
2486
09:32:38
44.55
44.60
44.60
+1.15
3
2485
09:32:38
44.55
44.60
44.60
+1.15
2
2482
09:32:38
44.55
44.60
44.55
+1.10
10
2480
09:32:28
44.55
44.60
44.55
+1.10
2
2470
09:32:28
44.55
44.60
44.60
+1.15
1
2468
09:32:27
44.55
44.60
44.55
+1.10
1
2467
09:32:24
44.55
44.60
44.60
+1.15
2
2466
09:32:07
44.55
44.60
44.60
+1.15
2
2464
09:31:55
44.55
44.60
44.60
+1.15
1
2462
09:31:51
44.55
44.60
44.60
+1.15
1
2461
09:31:51
44.55
44.60
44.60
+1.15
1
2460
09:31:45
44.55
44.60
44.60
+1.15
5
2459
09:31:44
44.55
44.60
44.60
+1.15
2
2454
09:31:44
44.55
44.60
44.55
+1.10
6
2452
09:31:37
44.55
44.60
44.60
+1.15
1
2446
09:31:37
44.55
44.60
44.60
+1.15
1
2445
09:31:36
44.55
44.60
44.55
+1.10
1
2444
09:31:23
44.55
44.60
44.55
+1.10
1
2443
09:31:23
44.55
44.60
44.55
+1.10
1
2442
09:31:21
44.55
44.60
44.60
+1.15
2
2441
09:31:20
44.55
44.60
44.60
+1.15
1
2439
09:31:09
44.55
44.60
44.60
+1.15
1
2438
09:30:59
44.55
44.60
44.55
+1.10
2
2437
09:30:57
44.55
44.60
44.55
+1.10
4
2435
09:30:56
44.55
44.60
44.60
+1.15
2
2431
09:30:56
44.55
44.60
44.60
+1.15
4
2429
09:30:56
44.55
44.60
44.55
+1.10
7
2425
09:30:55
44.55
44.60
44.60
+1.15
3
2418
09:30:55
44.55
44.60
44.60
+1.15
1
2415
09:30:54
44.55
44.60
44.60
+1.15
2
2414
09:30:54
44.55
44.60
44.55
+1.10
20
2412
09:30:35
44.55
44.60
44.60
+1.15
2
2392
09:30:34
44.55
44.60
44.55
+1.10
1
2390
09:30:13
44.55
44.60
44.60
+1.15
1
2389
09:30:03
44.55
44.60
44.55
+1.10
2
2388
09:30:00
44.55
44.60
44.60
+1.15
1
2386
09:30:00
44.55
44.60
44.60
+1.15
1
2385
09:29:57
44.55
44.60
44.55
+1.10
2
2384
09:29:55
44.55
44.60
44.55
+1.10
3
2382
09:29:52
44.55
44.60
44.55
+1.10
6
2379
09:29:51
44.55
44.60
44.55
+1.10
30
2373
09:29:49
44.55
44.60
44.55
+1.10
2
2343
09:29:48
44.55
44.60
44.55
+1.10
2
2341
09:29:47
44.55
44.60
44.55
+1.10
4
2339
09:29:47
44.55
44.60
44.60
+1.15
1
2335
09:29:46
44.55
44.60
44.55
+1.10
13
2334
09:29:26
44.55
44.60
44.55
+1.10
1
2321
09:29:25
44.55
44.60
44.60
+1.15
2
2320
09:29:25
44.55
44.60
44.55
+1.10
4
2318
09:29:25
44.55
44.60
44.55
+1.10
14
2314
09:29:01
44.55
44.60
44.60
+1.15
1
2300
09:29:01
44.55
44.60
44.60
+1.15
1
2299
09:28:57
44.55
44.60
44.60
+1.15
1
2298
09:28:49
44.55
44.60
44.60
+1.15
1
2297
09:28:48
44.55
44.60
44.60
+1.15
1
2296
09:28:37
44.55
44.60
44.60
+1.15
1
2295
09:28:26
44.55
44.60
44.55
+1.10
1
2294
09:28:21
44.55
44.60
44.55
+1.10
1
2293
09:28:19
44.55
44.60
44.60
+1.15
1
2292
09:28:18
44.55
44.60
44.60
+1.15
2
2291
09:28:04
44.55
44.60
44.60
+1.15
1
2289
09:27:53
44.55
44.60
44.60
+1.15
1
2288
09:27:41
44.55
44.60
44.60
+1.15
1
2287
09:27:41
44.55
44.60
44.60
+1.15
13
2286
09:27:33
44.55
44.60
44.55
+1.10
1
2273
09:27:27
44.55
44.60
44.55
+1.10
1
2272
09:27:26
44.55
44.60
44.60
+1.15
1
2271
09:27:23
44.55
44.60
44.55
+1.10
1
2270
09:27:21
44.55
44.60
44.60
+1.15
1
2269
09:27:21
44.55
44.60
44.55
+1.10
2
2268
09:27:07
44.55
44.60
44.55
+1.10
1
2266
09:26:59
44.55
44.60
44.55
+1.10
1
2265
09:26:55
44.55
44.60
44.55
+1.10
2
2264
09:26:44
44.55
44.60
44.55
+1.10
1
2262
09:26:32
44.55
44.60
44.55
+1.10
1
2261
09:26:30
44.55
44.60
44.55
+1.10
1
2260
09:26:22
44.55
44.60
44.55
+1.10
1
2259
09:26:21
44.55
44.60
44.55
+1.10
3
2258
09:26:21
44.55
44.60
44.55
+1.10
2
2255
09:26:16
44.55
44.60
44.55
+1.10
1
2253
09:26:12
44.55
44.60
44.55
+1.10
1
2252
09:26:11
44.55
44.60
44.55
+1.10
1
2251
09:26:08
44.55
44.60
44.55
+1.10
1
2250
09:26:00
44.55
44.60
44.55
+1.10
12
2249
09:26:00
44.55
44.60
44.55
+1.10
1
2237
09:25:57
44.55
44.60
44.60
+1.15
1
2236
09:25:46
44.55
44.60
44.60
+1.15
1
2235
09:25:35
44.55
44.60
44.55
+1.10
1
2234
09:25:29
44.55
44.60
44.55
+1.10
2
2233
09:25:27
44.55
44.60
44.60
+1.15
1
2231
09:25:27
44.55
44.60
44.55
+1.10
3
2230
09:25:24
44.55
44.60
44.60
+1.15
1
2227
09:25:22
44.55
44.60
44.55
+1.10
2
2226
09:25:14
44.55
44.60
44.60
+1.15
1
2224
09:25:14
44.55
44.60
44.55
+1.10
1
2223
09:24:54
44.55
44.60
44.55
+1.10
3
2222
09:24:54
44.55
44.60
44.60
+1.15
1
2219
09:24:52
44.55
44.60
44.55
+1.10
1
2218
09:24:50
44.55
44.60
44.55
+1.10
5
2217
09:24:49
44.55
44.60
44.60
+1.15
3
2212
09:24:26
44.55
44.60
44.60
+1.15
2
2209
09:24:25
44.55
44.60
44.55
+1.10
2
2207
09:24:19
44.55
44.60
44.60
+1.15
1
2205
09:24:16
44.55
44.60
44.60
+1.15
1
2204
09:24:03
44.55
44.60
44.60
+1.15
1
2203
09:23:52
44.55
44.60
44.60
+1.15
2
2202
09:23:40
44.55
44.60
44.55
+1.10
1
2200
09:23:37
44.55
44.60
44.60
+1.15
1
2199
09:23:26
44.55
44.60
44.60
+1.15
1
2198
09:23:24
44.55
44.60
44.60
+1.15
1
2197
09:23:18
44.55
44.60
44.60
+1.15
1
2196
09:23:00
44.55
44.60
44.60
+1.15
4
2195
09:23:00
44.55
44.60
44.60
+1.15
1
2191
09:23:00
44.55
44.60
44.60
+1.15
3
2190
09:23:00
44.60
44.65
44.60
+1.15
43
2187
09:22:56
44.60
44.65
44.65
+1.20
2
2144
09:22:43
44.60
44.65
44.65
+1.20
1
2142
09:22:43
44.65
44.70
44.65
+1.20
1
2141
09:22:43
44.60
44.70
44.60
+1.15
2
2140
09:22:40
44.65
44.70
44.65
+1.20
2
2138
09:22:39
44.65
44.70
44.60
+1.15
6
2136
09:22:39
44.65
44.70
44.65
+1.20
4
2130
09:22:35
44.65
44.70
44.65
+1.20
3
2126
09:22:35
44.65
44.70
44.65
+1.20
1
2123
09:22:34
44.65
44.70
44.65
+1.20
1
2122
09:22:34
44.60
44.70
44.70
+1.25
1
2121
09:22:30
44.60
44.70
44.70
+1.25
1
2120
09:22:29
44.65
44.70
44.65
+1.20
6
2119
09:22:29
44.65
44.70
44.65
+1.20
10
2113
09:22:24
44.70
44.75
44.70
+1.25
13
2103
09:22:24
44.70
44.75
44.70
+1.25
2
2090
09:22:24
44.70
44.75
44.70
+1.25
1
2088
09:22:24
44.70
44.75
44.70
+1.25
1
2087
09:22:24
44.65
44.75
44.65
+1.20
2
2086
09:22:24
44.70
44.75
44.65
+1.20
7
2084
09:22:24
44.70
44.75
44.70
+1.25
23
2077
09:22:15
44.65
44.75
44.65
+1.20
12
2054
09:22:15
44.65
44.75
44.75
+1.30
10
2042
09:22:15
44.65
44.75
44.65
+1.20
48
2032
09:22:15
44.65
44.80
44.80
+1.35
16
1984
09:22:14
44.65
44.80
44.65
+1.20
65
1968
09:22:14
44.65
44.80
44.80
+1.35
19
1903
09:22:14
44.65
44.80
44.65
+1.20
2
1884
09:22:14
44.60
44.70
44.75
+1.30
4
1882
09:22:14
44.60
44.70
44.70
+1.25
2
1878
09:22:13
44.60
44.75
44.75
+1.30
1
1876
09:22:13
44.60
44.65
44.75
+1.30
12
1875
09:22:13
44.60
44.65
44.70
+1.25
82
1863
09:22:13
44.60
44.65
44.65
+1.20
6
1781
09:22:08
44.60
44.65
44.65
+1.20
5
1775
09:22:07
44.60
44.65
44.65
+1.20
3
1770
09:22:07
44.60
44.65
44.60
+1.15
1
1767
09:22:07
44.60
44.65
44.65
+1.20
1
1766
09:22:07
44.60
44.65
44.60
+1.15
1
1765
09:22:02
44.55
44.65
44.65
+1.20
9
1764
09:22:01
44.55
44.65
44.55
+1.10
2
1755
09:22:01
44.55
44.60
44.60
+1.15
33
1753
09:22:01
44.55
44.60
44.60
+1.15
11
1720
09:22:00
44.55
44.60
44.60
+1.15
50
1709
09:22:00
44.55
44.60
44.55
+1.10
3
1659
09:21:59
44.55
44.60
44.55
+1.10
1
1656
09:21:53
44.55
44.60
44.55
+1.10
1
1655
09:21:51
44.55
44.60
44.55
+1.10
2
1654
09:21:48
44.55
44.60
44.60
+1.15
1
1652
09:21:45
44.55
44.60
44.60
+1.15
4
1651
09:21:44
44.55
44.60
44.60
+1.15
13
1647
09:21:44
44.55
44.60
44.55
+1.10
2
1634
09:21:43
44.45
44.55
44.55
+1.10
13
1632
09:21:43
44.45
44.55
44.55
+1.10
3
1619
09:21:43
44.45
44.55
44.55
+1.10
1
1616
09:21:43
44.45
44.55
44.55
+1.10
35
1615
09:21:43
44.45
44.55
44.55
+1.10
32
1580
09:21:43
44.45
44.50
44.50
+1.05
153
1548
09:21:43
44.45
44.50
44.50
+1.05
1
1395
09:21:39
44.45
44.50
44.50
+1.05
2
1394
09:21:38
44.45
44.50
44.45
+1.00
4
1392
09:21:37
44.45
44.50
44.50
+1.05
1
1388
09:21:37
44.45
44.50
44.50
+1.05
1
1387
09:21:35
44.45
44.50
44.50
+1.05
1
1386
09:21:35
44.45
44.50
44.45
+1.00
20
1385
09:21:34
44.45
44.50
44.50
+1.05
2
1365
09:21:33
44.45
44.50
44.50
+1.05
7
1363
09:21:28
44.45
44.50
44.45
+1.00
1
1356
09:21:28
44.45
44.50
44.45
+1.00
19
1355
09:21:22
44.45
44.50
44.45
+1.00
1
1336
09:21:19
44.45
44.50
44.45
+1.00
1
1335
09:21:15
44.45
44.50
44.45
+1.00
2
1334
09:21:10
44.45
44.50
44.45
+1.00
1
1332
09:21:09
44.45
44.50
44.50
+1.05
5
1331
09:21:08
44.45
44.50
44.45
+1.00
1
1326
09:21:08
44.45
44.50
44.50
+1.05
19
1325
09:21:07
44.40
44.45
44.45
+1.00
1
1306
09:21:07
44.40
44.45
44.45
+1.00
76
1305
09:21:07
44.40
44.45
44.45
+1.00
2
1229
09:21:00
44.40
44.45
44.45
+1.00
2
1227
09:20:52
44.40
44.45
44.45
+1.00
1
1225
09:20:43
44.40
44.45
44.40
+0.95
1
1224
09:20:21
44.40
44.45
44.40
+0.95
1
1223
09:20:17
44.40
44.45
44.45
+1.00
1
1222
09:20:16
44.40
44.45
44.40
+0.95
1
1221
09:20:07
44.40
44.45
44.40
+0.95
1
1220
09:20:07
44.40
44.45
44.40
+0.95
2
1219
09:20:03
44.40
44.45
44.45
+1.00
4
1217
09:20:01
44.40
44.45
44.45
+1.00
8
1213
09:20:00
44.35
44.40
44.40
+0.95
40
1205
09:19:53
44.35
44.40
44.40
+0.95
1
1165
09:19:49
44.35
44.40
44.40
+0.95
1
1164
09:19:47
44.35
44.40
44.35
+0.90
1
1163
09:19:44
44.30
44.40
44.40
+0.95
2
1162
09:19:43
44.30
44.35
44.35
+0.90
30
1160
09:19:43
44.30
44.35
44.35
+0.90
21
1130
09:19:41
44.30
44.35
44.35
+0.90
4
1109
09:19:35
44.25
44.30
44.30
+0.85
12
1105
09:19:35
44.25
44.30
44.30
+0.85
40
1093
09:19:32
44.25
44.30
44.30
+0.85
2
1053
09:19:31
44.25
44.30
44.30
+0.85
6
1051
09:19:22
44.25
44.30
44.25
+0.80
1
1045
09:19:09
44.25
44.30
44.25
+0.80
5
1044
09:18:55
44.25
44.30
44.25
+0.80
1
1039
09:18:33
44.25
44.30
44.25
+0.80
1
1038
09:18:33
44.25
44.30
44.25
+0.80
1
1037
09:18:14
44.25
44.30
44.25
+0.80
2
1036
09:18:03
44.25
44.30
44.25
+0.80
2
1034
09:17:57
44.25
44.30
44.25
+0.80
1
1032
09:17:19
44.25
44.35
44.25
+0.80
1
1031
09:17:19
44.25
44.30
44.30
+0.85
1
1030
09:17:08
44.25
44.30
44.25
+0.80
2
1029
09:17:05
44.25
44.30
44.25
+0.80
1
1027
09:17:05
44.25
44.30
44.25
+0.80
1
1026
09:17:05
44.25
44.30
44.25
+0.80
32
1025
09:17:05
44.30
44.35
44.30
+0.85
3
993
09:17:05
44.30
44.35
44.30
+0.85
2
990
09:17:05
44.30
44.35
44.30
+0.85
25
988
09:16:59
44.30
44.35
44.30
+0.85
2
963
09:16:52
44.30
44.35
44.35
+0.90
1
961
09:16:52
44.30
44.35
44.30
+0.85
1
960
09:16:44
44.30
44.35
44.30
+0.85
1
959
09:16:43
44.30
44.35
44.30
+0.85
1
958
09:16:43
44.30
44.35
44.30
+0.85
1
957
09:16:38
44.30
44.35
44.35
+0.90
1
956
09:16:34
44.30
44.35
44.30
+0.85
1
955
09:16:33
44.30
44.35
44.35
+0.90
1
954
09:16:16
44.25
44.30
44.30
+0.85
1
953
09:16:15
44.25
44.30
44.25
+0.80
4
952
09:16:12
44.25
44.30
44.25
+0.80
2
948
09:16:12
44.25
44.30
44.25
+0.80
1
946
09:16:07
44.25
44.30
44.25
+0.80
2
945
09:16:06
44.25
44.30
44.30
+0.85
3
943
09:16:06
44.25
44.30
44.30
+0.85
2
940
09:16:06
44.20
44.30
44.30
+0.85
35
938
09:16:06
44.20
44.30
44.20
+0.75
17
903
09:16:06
44.20
44.25
44.25
+0.80
4
886
09:16:06
44.20
44.25
44.25
+0.80
26
882
09:16:06
44.15
44.20
44.20
+0.75
1
856
09:16:05
44.15
44.20
44.20
+0.75
96
855
09:16:05
44.15
44.20
44.20
+0.75
18
759
09:16:05
44.15
44.20
44.20
+0.75
7
741
09:16:02
44.15
44.20
44.20
+0.75
1
734
09:15:51
44.15
44.20
44.15
+0.70
1
733
09:15:19
44.15
44.20
44.15
+0.70
1
732
09:15:13
44.15
44.20
44.15
+0.70
2
731
09:14:27
44.15
44.20
44.20
+0.75
1
729
09:14:13
44.15
44.20
44.15
+0.70
1
728
09:14:12
44.15
44.20
44.15
+0.70
8
727
09:14:12
44.15
44.20
44.20
+0.75
1
719
09:14:10
44.15
44.20
44.20
+0.75
1
718
09:13:56
44.15
44.20
44.15
+0.70
1
717
09:13:23
44.15
44.20
44.15
+0.70
1
716
09:13:03
44.15
44.20
44.20
+0.75
2
715
09:12:55
44.15
44.20
44.15
+0.70
2
713
09:12:53
44.15
44.20
44.20
+0.75
2
711
09:12:52
44.15
44.20
44.15
+0.70
2
709
09:12:39
44.15
44.20
44.15
+0.70
1
707
09:12:20
44.15
44.20
44.15
+0.70
4
706
09:12:06
44.15
44.20
44.15
+0.70
1
702
09:11:59
44.15
44.20
44.15
+0.70
1
701
09:11:29
44.15
44.20
44.15
+0.70
1
700
09:11:29
44.10
44.15
44.15
+0.70
3
699
09:10:59
44.10
44.15
44.15
+0.70
1
696
09:10:53
44.10
44.15
44.15
+0.70
5
695
09:10:52
44.10
44.15
44.15
+0.70
2
690
09:10:34
44.10
44.15
44.15
+0.70
25
688
09:10:33
44.10
44.15
44.10
+0.65
3
663
09:10:28
44.10
44.15
44.10
+0.65
3
660
09:10:14
44.10
44.15
44.10
+0.65
1
657
09:10:09
44.10
44.15
44.10
+0.65
3
656
09:10:06
44.10
44.15
44.10
+0.65
1
653
09:09:58
44.10
44.15
44.10
+0.65
1
652
09:09:34
44.05
44.10
44.10
+0.65
19
651
09:09:34
44.05
44.10
44.10
+0.65
22
632
09:08:47
44.05
44.10
44.10
+0.65
10
610
09:08:17
44.05
44.10
44.10
+0.65
2
600
09:08:06
44.05
44.10
44.10
+0.65
2
598
09:05:30
44.10
44.15
44.10
+0.65
1
596
09:05:30
44.10
44.15
44.10
+0.65
15
595
09:05:03
44.15
44.25
44.15
+0.70
7
580
09:04:59
44.15
44.20
44.20
+0.75
1
573
09:04:45
44.15
44.20
44.20
+0.75
3
572
09:04:33
44.25
44.30
44.25
+0.80
1
569
09:04:33
44.25
44.30
44.25
+0.80
1
568
09:04:33
44.25
44.30
44.25
+0.80
5
567
09:04:33
44.10
44.15
44.25
+0.80
6
562
09:04:33
44.10
44.15
44.20
+0.75
7
556
09:04:33
44.10
44.15
44.15
+0.70
2
549
09:04:25
44.05
44.10
44.10
+0.65
1
547
09:04:25
44.05
44.10
44.10
+0.65
2
546
09:04:25
44.05
44.10
44.10
+0.65
2
544
09:04:25
44.05
44.10
44.10
+0.65
1
542
09:04:25
44.05
44.10
44.10
+0.65
1
541
09:04:25
44.05
44.10
44.10
+0.65
2
540
09:04:25
44.05
44.10
44.10
+0.65
1
538
09:04:25
44.05
44.10
44.10
+0.65
1
537
09:04:25
44.05
44.10
44.10
+0.65
1
536
09:04:25
44.10
44.15
44.10
+0.65
34
535
09:04:16
44.15
44.20
44.15
+0.70
3
501
09:04:16
44.20
44.25
44.20
+0.75
13
498
09:04:10
44.20
44.25
44.25
+0.80
1
485
09:04:09
44.25
44.30
44.25
+0.80
36
484
09:03:45
44.20
44.25
44.25
+0.80
1
448
09:03:44
44.20
44.25
44.25
+0.80
15
447
09:03:42
44.20
44.25
44.20
+0.75
1
432
09:03:38
44.20
44.25
44.25
+0.80
1
431
09:03:38
44.20
44.25
44.25
+0.80
2
430
09:03:37
44.20
44.25
44.25
+0.80
6
428
09:03:37
44.20
44.25
44.25
+0.80
2
422
09:03:36
44.20
44.25
44.25
+0.80
7
420
09:03:36
44.20
44.25
44.20
+0.75
28
413
09:03:36
44.20
44.25
44.25
+0.80
1
385
09:03:36
44.20
44.25
44.25
+0.80
8
384
09:03:35
44.20
44.25
44.25
+0.80
7
376
09:03:35
44.20
44.25
44.25
+0.80
1
369
09:03:35
44.20
44.25
44.25
+0.80
10
368
09:03:35
44.20
44.25
44.25
+0.80
4
358
09:03:35
44.20
44.25
44.25
+0.80
44
354
09:03:35
44.20
44.25
44.25
+0.80
6
310
09:03:35
44.20
44.25
44.25
+0.80
4
304
09:03:34
44.15
44.25
44.25
+0.80
8
300
09:03:34
44.15
44.20
44.20
+0.75
50
292
09:03:14
44.10
44.15
44.15
+0.70
1
242
09:03:02
44.10
44.20
44.10
+0.65
10
241
09:02:59
44.10
44.15
44.15
+0.70
4
231
09:02:14
44.10
44.20
44.20
+0.75
1
227
09:02:12
44.10
44.15
44.15
+0.70
7
226
09:02:01
44.10
44.15
44.10
+0.65
2
219
09:01:59
44.10
44.15
44.10
+0.65
1
217
09:01:55
44.10
44.15
44.10
+0.65
10
216
09:01:51
44.05
44.10
44.10
+0.65
1
206
09:01:50
44.05
44.10
44.10
+0.65
1
205
09:01:25
43.95
44.15
44.15
+0.70
1
204
09:01:24
43.95
44.15
44.15
+0.70
3
203
09:01:24
43.95
44.15
44.15
+0.70
1
200
09:01:23
43.95
44.15
44.15
+0.70
1
199
09:01:23
43.95
44.15
44.15
+0.70
1
198
09:01:23
44.15
44.20
44.15
+0.70
1
197
09:01:23
44.15
44.20
44.10
+0.65
17
196
09:01:23
44.15
44.20
44.15
+0.70
1
179
09:01:23
44.15
44.20
44.15
+0.70
1
178
09:01:16
44.10
44.20
44.10
+0.65
2
177
09:01:16
44.10
44.20
44.20
+0.75
2
175
09:01:15
44.10
44.20
44.10
+0.65
2
173
09:01:15
43.95
44.10
44.10
+0.65
3
171
09:01:15
43.95
44.10
44.10
+0.65
5
168
09:01:15
43.95
44.05
44.05
+0.60
1
163
09:01:14
43.90
44.00
44.00
+0.55
2
162
09:01:14
43.90
44.05
44.05
+0.60
2
160
09:01:14
43.85
44.00
44.00
+0.55
22
158
09:01:05
43.85
43.95
43.95
+0.50
1
136
09:01:05
43.85
43.95
43.95
+0.50
1
135
09:01:03
43.75
43.90
43.90
+0.45
19
134
09:00:47
43.70
43.90
43.90
+0.45
1
115
09:00:15
43.70
43.90
43.90
+0.45
1
114
09:00:07
43.70
43.80
43.80
+0.35
33
113
09:00:07
43.70
43.75
43.75
+0.30
7
80
09:00:06
--
--
43.75
+0.30
61
73
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值3, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3290點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
米家無線吸塵器 mini
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值50, 000元
MyCard 5000點虛擬點數卡
個股名稱
台積電ADR9日下跌0.81美元跌幅0...
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR9日下跌0.18美元...
‧
中華電信ADR9日上漲0.02美元漲...
‧
嘉澤毛利率首次衝破5字頭 首季...
更多
加密貨幣
比特幣
BTC
63057.89
1,869.95
3.06%
以太幣
ETH
3030.55
56.89
1.91%
瑞波幣
XRP
0.515584
0.00
-0.32%
比特幣現金
BCH
453.27
5.07
1.13%
萊特幣
LTC
83.13
1.49
1.83%
卡達幣
ADA
0.463153
0.01
2.34%
波場幣
TRX
0.124893
0.00
1.64%
恆星幣
XLM
0.109321
0.00
1.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
