亞 泥  (1102) 水泥工業 上市 遠東集團

42.75 ▼-0.05 -0.12% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,897 42.75 151 42.80 54 42.85 43.05 42.75 42.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:13:4942.7542.8042.75-0.0521904
10:13:3942.7542.8042.75-0.0521902
10:13:3442.7542.8042.80021900
10:13:2942.7542.8042.80011898
10:12:4942.7542.8042.75-0.0511897
10:12:2942.7542.8042.75-0.0521896
10:12:0442.7542.8042.75-0.0521894
10:11:4942.7542.8042.80011892
10:11:3842.7542.8042.80011891
10:11:3342.7542.8042.80011890
10:11:1842.7542.8042.80041889
10:11:1342.7542.8042.800101885
10:10:5842.7542.8042.75-0.0511875
10:10:1842.7542.8042.75-0.0521874
10:10:0342.7542.8042.75-0.0521872
10:09:1842.7542.8042.75-0.0551870
10:09:0242.7542.8042.80011865
10:08:5742.7542.8042.80041864
10:08:5242.7542.8042.75-0.0521860
10:08:3742.8042.8542.800141858
10:08:3242.8042.8542.80021844
10:07:3742.8042.8542.80021842
10:07:2242.8042.8542.85+0.0511840
10:07:1742.8542.9042.85+0.0561839
10:07:1242.8542.9042.85+0.0511833
10:06:5242.8542.9042.85+0.0521832
10:06:4742.8542.9042.85+0.0521830
10:06:2742.8542.9042.85+0.0521828
10:06:0242.8542.9042.85+0.0511826
10:05:3242.8542.9042.90+0.1061825
10:05:2742.9042.9542.90+0.1011819
10:05:1642.8542.9542.85+0.0521818
10:05:0142.8542.9542.85+0.0521816
10:04:5642.8542.9542.85+0.05501814
10:04:4142.9042.9542.90+0.10111764
10:04:1142.9042.9542.90+0.1021753
10:04:0142.9042.9542.90+0.1021751
10:03:1642.9042.9542.90+0.1021749
10:03:0642.9042.9542.90+0.1021747
10:02:5142.9042.9542.90+0.1021745
10:02:1642.9042.9542.95+0.1511743
10:02:0642.9543.0042.95+0.1591742
10:02:0142.9042.9542.95+0.15261733
10:01:5642.9042.9542.90+0.1021707
10:01:5142.9543.0042.95+0.1521705
10:01:4642.9543.0042.95+0.1521703
10:01:4142.9543.0042.95+0.1531701
10:01:3642.9543.0042.95+0.1521698
10:01:3142.9543.0042.95+0.1521696
10:00:5042.9543.0043.00+0.2011694
10:00:4543.0043.0543.00+0.2011693
10:00:2542.9543.0542.95+0.1521692
10:00:2042.9543.0543.05+0.2511690
10:00:1043.0043.0543.00+0.20291689
10:00:0543.0043.0543.00+0.2041660
09:59:5043.0043.0543.00+0.2031656
09:59:4543.0043.0543.00+0.2021653
09:59:1543.0043.0543.00+0.2021651
09:59:1043.0043.0543.05+0.2541649
09:59:0542.9043.0043.00+0.20231645
09:58:1942.9043.0043.00+0.2021622
09:58:0943.0043.0543.00+0.20391620
09:58:0443.0043.0543.00+0.20341581
09:57:5942.9042.9543.00+0.20521547
09:57:4942.8542.9042.90+0.1011495
09:57:4442.8542.9042.90+0.10101494
09:57:3942.8042.8542.85+0.05491484
09:57:3442.8042.8542.80011435
09:57:2442.8042.8542.80011434
09:57:1942.8042.8542.85+0.0581433
09:57:1442.7542.8042.800431425
09:56:4942.7542.8042.75-0.0521382
09:56:3442.7542.8042.80011380
09:56:2942.7542.8042.80011379
09:56:2442.7542.8042.75-0.0521378
09:56:1942.7542.8042.75-0.0521376
09:56:0942.7542.8042.80011374
09:55:5942.7542.8042.80021373
09:55:5442.7542.8042.80051371
09:55:4942.7542.8042.80031366
09:55:4442.7542.8042.80051363
09:55:3942.7542.8042.75-0.0521358
09:55:3442.7542.8042.75-0.0511356
09:55:2942.7542.8042.80021355
09:55:2442.7542.8042.800101353
09:55:1442.7542.8042.75-0.0511343
09:54:4442.7542.8042.80051342
09:54:3942.7542.8042.800101337
09:54:3442.7542.8042.75-0.0521327
09:54:2942.7542.8042.80031325
09:54:2442.7542.8042.800101322
09:54:1942.7542.8042.80041312
09:54:1342.7542.8042.800101308
09:54:0342.7542.8042.75-0.0511298
09:53:5842.7542.8042.80011297
09:53:5342.7542.8042.80021296
09:53:4842.7542.8042.80021294
09:53:3842.7542.8042.75-0.0551292
09:53:1342.7542.8042.75-0.0521287
09:53:0342.7542.8042.75-0.0521285
09:52:5842.7542.8042.75-0.0511283
09:52:5342.7542.8042.75-0.0511282
09:52:4842.7542.8042.75-0.0521281
09:52:4342.7542.8042.80011279
09:52:2842.7542.8042.80011278
09:52:0842.7542.8042.80041277
09:52:0342.7542.8042.80031273
09:51:5842.7542.8042.75-0.0511270
09:51:2842.7542.8042.75-0.0511269
09:51:0242.7542.8042.75-0.0531268
09:50:5742.7542.8042.80011265
09:50:5242.7542.8042.75-0.0521264
09:50:4742.7542.8042.80011262
09:50:4242.7542.8042.80031261
09:50:2742.7542.8042.80011258
09:50:0742.7542.8042.75-0.0521257
09:49:5242.7542.8042.80011255
09:49:4742.7542.8042.80031254
09:49:4242.7542.8042.75-0.0521251
09:49:3742.7542.8042.80021249
09:49:3242.7542.8042.80011247
09:49:2742.7542.8042.800111246
09:49:2242.7542.8042.80011235
09:49:1742.7542.8042.75-0.0521234
09:49:1242.7542.8042.800531232
09:49:0742.7542.8042.80011179
09:48:3742.7542.8042.75-0.0521178
09:48:2742.7542.8042.75-0.0521176
09:48:1742.7542.8042.75-0.0511174
09:47:3242.7542.8042.75-0.0521173
09:47:2242.7542.8042.75-0.0511171
09:47:1742.7542.8042.75-0.0521170
09:47:0742.7542.8042.75-0.0521168
09:46:2642.7542.8042.75-0.0511166
09:46:2142.7542.8042.75-0.0531165
09:46:1642.7542.8042.80051162
09:46:1142.7542.8042.80011157
09:46:0142.7542.8042.75-0.0521156
09:45:4642.7542.8042.75-0.0521154
09:45:4142.7542.8042.75-0.0511152
09:45:3142.7542.8042.75-0.0511151
09:45:1142.7542.8042.75-0.0511150
09:44:5142.7542.8042.75-0.0521149
09:44:3642.7542.8042.75-0.0511147
09:44:1142.7542.8042.75-0.0511146
09:44:0142.7542.8042.75-0.0521145
09:43:4642.7542.8042.75-0.0511143
09:43:4142.7542.8042.75-0.0531142
09:43:0142.7542.8042.75-0.0521139
09:42:4642.7542.8042.75-0.0511137
09:42:2642.7542.8042.75-0.0521136
09:42:1642.7542.8042.75-0.0521134
09:42:1142.7542.8042.75-0.0511132
09:41:5042.7542.8042.75-0.0511131
09:41:4542.7542.8042.80011130
09:41:2542.7542.8042.80041129
09:41:2042.7542.8042.800201125
09:41:1542.7542.8042.75-0.0521105
09:41:0542.7542.8042.80061103
09:40:5942.7542.8042.800201097
09:40:5442.7542.8042.75-0.0511077
09:40:3442.7542.8042.75-0.0521076
09:40:2942.7542.8042.75-0.0521074
09:40:0442.7542.8042.75-0.0521072
09:39:5942.7542.8042.75-0.0511070
09:39:3942.7542.8042.75-0.0541069
09:39:0442.8042.8542.80011065
09:38:4942.8042.8542.80041064
09:38:3942.8042.8542.85+0.0511060
09:38:2942.8042.8542.80021059
09:38:0942.8042.8542.80041057
09:38:0442.8042.8542.800101053
09:37:5942.8042.8542.80021043
09:37:4942.8042.8542.80011041
09:37:4442.8042.8542.80041040
09:37:3942.8042.8542.80021036
09:37:3442.8042.8542.80021034
09:37:1442.8042.8542.80011032
09:37:0942.8042.8542.80021031
09:37:0442.8042.8542.80021029
09:36:2842.8042.8542.80021027
09:36:1842.8042.8542.80031025
09:36:1342.8042.8542.80021022
09:36:0842.8042.8542.80011020
09:35:2342.8042.8542.80021019
09:35:1842.8042.8542.80031017
09:35:1342.8042.8542.80041014
09:34:3842.8042.8542.80031010
09:34:2842.8042.8542.80011007
09:34:2342.8042.8542.800111006
09:34:0342.8042.8542.8002995
09:33:5842.8042.8542.85+0.051993
09:33:3342.8042.8542.8002992
09:33:2842.8042.8542.8001990
09:33:2342.8042.8542.8005989
09:33:0842.8042.8542.8001984
09:33:0342.8042.8542.8002983
09:32:5842.8042.8542.8002981
09:32:5342.8042.8542.8002979
09:32:4842.8042.8542.8001977
09:32:3342.8042.8542.8001976
09:31:4742.8042.8542.8002975
09:31:3742.8042.8542.8003973
09:31:1242.8042.8542.8001970
09:30:5742.8042.8542.8001969
09:30:4242.8042.8542.8001968
09:30:2742.8042.8542.8004967
09:29:4742.8042.8542.8001963
09:29:3742.8042.8542.80013962
09:29:3242.8042.8542.8002949
09:29:1642.8042.8542.8002947
09:29:0642.8042.8542.85+0.051945
09:28:5642.8042.8542.8001944
09:28:5142.8042.8542.8001943
09:28:4642.8042.8542.8001942
09:28:4142.8042.8542.85+0.051941
09:28:1642.8042.8542.8008940
09:28:1142.8042.8542.8002932
09:28:0642.8042.8542.85+0.054930
09:28:0142.8042.8542.8002926
09:27:5642.8042.8542.8001924
09:27:5142.8042.8542.85+0.054923
09:27:4642.8042.8542.85+0.051919
09:27:3142.8042.8542.8002918
09:27:1642.8042.8542.8002916
09:27:0142.8042.8542.8001914
09:26:5642.8042.8542.8001913
09:26:5142.8042.8542.8002912
09:26:3142.8042.8542.8001910
09:26:1642.8042.8542.8002909
09:26:1142.8042.8542.8001907
09:26:0642.8042.8542.8005906
09:25:4142.8042.8542.8003901
09:25:3642.8042.8542.8001898
09:25:3042.8042.8542.8001897
09:25:1042.8042.8542.8001896
09:25:0042.8042.8542.85+0.056895
09:24:5542.8042.8542.85+0.051889
09:24:2542.8042.8542.8002888
09:24:1542.8042.8542.8001886
09:23:5042.8042.8542.80010885
09:23:3042.8042.8542.80012875
09:23:2542.8042.8542.85+0.0511863
09:23:2042.7542.8042.80050852
09:23:1542.7542.8042.75-0.054802
09:23:1042.7542.8042.75-0.052798
09:23:0542.7542.8042.75-0.0510796
09:22:4042.7542.8042.75-0.0510786
09:22:3042.7542.8042.75-0.051776
09:22:0542.7542.8042.75-0.051775
09:22:0042.7542.8042.75-0.052774
09:21:4042.7542.8042.75-0.0510772
09:20:5942.7542.8042.75-0.051762
09:20:4942.7542.8042.75-0.052761
09:20:1942.7542.8042.8002759
09:19:5942.7542.8042.8002757
09:19:3942.7542.8542.75-0.053755
09:19:1442.7542.8542.85+0.052752
09:18:5942.8042.8542.75-0.05100750
09:18:4442.8042.8542.8001650
09:18:2942.8042.8542.85+0.0511649
09:18:2342.7542.8042.80054638
09:18:0842.7542.8042.75-0.055584
09:17:4342.7542.8042.75-0.052579
09:17:1342.7542.8042.75-0.052577
09:17:0842.7542.8042.8001575
09:17:0342.7542.8042.8005574
09:16:4842.7542.8042.8002569
09:16:3842.7542.8042.8001567
09:16:3342.7542.8042.8002566
09:16:2842.7542.8042.8006564
09:16:2342.7542.8042.8001558
09:16:0342.7542.8042.75-0.052557
09:15:3342.7542.8042.75-0.0510555
09:15:0342.7542.8042.75-0.051545
09:14:5842.7542.8042.75-0.0520544
09:14:5342.7542.8042.75-0.052524
09:14:4342.7542.8042.8003522
09:14:3842.7542.8042.8002519
09:14:2342.7542.8042.75-0.059517
09:13:3742.7542.8042.75-0.052508
09:13:1742.7542.8042.75-0.051506
09:13:1242.7542.8042.8003505
09:13:0742.7542.8042.8002502
09:12:5742.7542.8042.75-0.051500
09:12:4742.7542.8042.75-0.051499
09:12:3742.7542.8042.75-0.051498
09:12:3242.8042.8542.80046497
09:12:2742.8042.8542.8003451
09:12:1742.8042.8542.8001448
09:12:0742.8042.8542.8002447
09:11:5742.8042.9042.8001445
09:11:4742.8042.9042.8001444
09:11:3742.8042.9042.8001443
09:11:3242.8042.9042.8001442
09:11:2242.8042.9042.8001441
09:11:1742.8542.9042.8002440
09:11:1242.8042.9042.85+0.051438
09:11:0642.8042.9042.8002437
09:11:0142.8542.9042.90+0.101435
09:10:5642.8542.9042.90+0.102434
09:10:5142.8042.8542.85+0.0518432
09:10:4642.7542.8042.80066414
09:10:4142.7542.8042.75-0.051348
09:10:3642.7542.8042.75-0.051347
09:10:3142.7542.8042.75-0.051346
09:10:2142.7542.8042.75-0.052345
09:10:1142.7542.8042.75-0.051343
09:10:0142.7542.8042.75-0.051342
09:09:5642.7542.8042.75-0.053341
09:09:5142.7542.8042.75-0.051338
09:09:4142.7542.8042.75-0.051337
09:09:3142.7542.8042.75-0.051336
09:09:2142.7542.8042.75-0.051335
09:09:1142.7542.8042.75-0.051334
09:09:0142.7542.8042.75-0.051333
09:08:5142.7542.8042.75-0.0511332
09:08:4642.7542.8042.8001321
09:08:4142.7542.8042.8001320
09:08:3642.8042.8542.80043319
09:08:3142.8042.8542.8001276
09:08:2142.8042.8542.85+0.053275
09:08:1142.8042.8542.85+0.053272
09:08:0142.8042.8542.8001269
09:07:5142.8042.8542.8001268
09:07:4642.8042.8542.80010267
09:07:4142.8042.8542.85+0.0511257
09:07:3042.8042.8542.8001246
09:07:2542.8042.8542.8001245
09:07:2042.7542.8042.80073244
09:07:1042.7542.8042.75-0.052171
09:07:0042.7542.8042.75-0.051169
09:06:5042.7542.8042.75-0.054168
09:06:4042.7542.8042.75-0.051164
09:06:3542.7542.8042.75-0.051163
09:06:3042.7542.8042.75-0.051162
09:06:2042.7542.8042.75-0.051161
09:06:1042.7542.8042.75-0.051160
09:06:0542.7542.8042.75-0.052159
09:05:5042.8042.8542.80033157
09:05:4042.8542.9042.85+0.0520124
09:05:2542.8542.9542.85+0.051104
09:04:3042.9042.9542.90+0.103103
09:04:1042.8542.9542.95+0.151100
09:04:0042.9042.9542.90+0.10799
09:03:3042.9042.9542.90+0.10192
09:03:0942.9042.9542.90+0.10391
09:02:4942.9042.9542.95+0.15188
09:02:4442.9042.9542.95+0.15287
09:02:3442.9042.9542.90+0.10485
09:01:2942.8542.9542.95+0.15281
09:01:2442.8542.9542.95+0.15279
09:01:0442.8542.9542.85+0.05277
09:00:5342.9042.9542.85+0.05575
09:00:3842.8542.9542.95+0.15170
09:00:1342.8542.9542.95+0.15369
09:00:08----42.85+0.056666
 
加密貨幣
比特幣BTC 8774.18 -586.70 -6.27%
以太幣ETH 186.26 -5.33 -2.78%
瑞波幣XRP 0.276254 -0.03 -10.91%
比特幣現金BCH 287.52 -18.71 -6.11%
萊特幣LTC 62.09 -2.18 -3.39%
卡達幣ADA 0.043503 0.00 -3.23%
波場幣TRX 0.019217 0.00 -4.81%
恆星幣XLM 0.080310 0.00 2.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。