台 泥  (1101) 水泥工業 上市 台泥集團

42.05 ▲+0.30 +0.72% 4.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 11,743 42.05 65 42.10 627 41.85 42.15 41.75 41.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.0542.1042.05+0.30811743
13:30:0042.0542.1042.05+0.3084511735
13:24:5842.0042.0542.00+0.25110890
13:24:5342.0042.0542.05+0.30110889
13:24:4342.0042.0542.05+0.30110888
13:24:3842.0042.0542.05+0.30510887
13:24:2842.0042.0542.05+0.30610882
13:24:2342.0042.0542.05+0.30110876
13:24:1842.0042.0542.05+0.30210875
13:24:1342.0042.0542.05+0.30310873
13:24:0842.0042.0542.05+0.30210870
13:24:0342.0042.0542.05+0.30610868
13:23:5842.0042.0542.05+0.30510862
13:23:5342.0042.0542.05+0.30410857
13:23:4842.0042.0542.00+0.25210853
13:23:4342.0042.0542.05+0.30210851
13:23:3842.0042.0542.00+0.25310849
13:23:3342.0042.0542.05+0.30110846
13:23:2842.0042.0542.05+0.30610845
13:23:2342.0042.0542.05+0.305710839
13:23:1842.0042.0542.05+0.303610782
13:23:1342.0042.0542.00+0.25310746
13:23:0842.0042.0542.05+0.30110743
13:23:0342.0042.0542.05+0.30810742
13:22:5842.0042.0542.05+0.30210734
13:22:5342.0042.0542.05+0.30310732
13:22:4842.0042.0542.05+0.301210729
13:22:4342.0042.0542.05+0.30210717
13:22:3842.0042.0542.05+0.30810715
13:22:3342.0042.0542.05+0.301110707
13:22:2842.0042.0542.05+0.30410696
13:22:2342.0042.0542.05+0.30210692
13:22:1842.0042.0542.05+0.30110690
13:22:1342.0042.0542.05+0.30410689
13:22:0842.0042.0542.05+0.30210685
13:22:0342.0042.0542.05+0.30110683
13:21:5842.0042.0542.05+0.30810682
13:21:4842.0042.0542.05+0.30310674
13:21:4342.0042.0542.05+0.30710671
13:21:3342.0042.0542.05+0.301610664
13:21:2342.0042.0542.05+0.301010648
13:21:1842.0042.0542.05+0.30410638
13:21:1242.0042.0542.05+0.30310634
13:21:0742.0042.0542.05+0.30110631
13:21:0242.0042.0542.05+0.30210630
13:20:5742.0042.0542.05+0.30110628
13:20:5242.0042.0542.05+0.30110627
13:20:4742.0042.0542.05+0.30310626
13:20:4242.0042.0542.05+0.30310623
13:20:3242.0042.0542.05+0.30110620
13:20:2742.0042.0542.05+0.30110619
13:20:2242.0042.0542.05+0.30410618
13:20:1742.0042.0542.05+0.30110614
13:20:0742.0042.0542.05+0.30110613
13:20:0242.0042.0542.05+0.30310612
13:19:5742.0042.0542.05+0.30610609
13:19:5242.0042.0542.05+0.30210603
13:19:4242.0042.0542.00+0.25310601
13:19:3742.0042.0542.00+0.25110598
13:19:3242.0042.0542.00+0.25110597
13:19:2742.0042.0542.05+0.30210596
13:19:1742.0042.0542.05+0.30110594
13:19:1242.0042.0542.05+0.30110593
13:19:0742.0042.0542.05+0.30110592
13:19:0242.0042.0542.05+0.30110591
13:18:5742.0042.0542.00+0.25210590
13:18:5242.0042.0542.05+0.30110588
13:18:4742.0042.0542.05+0.30210587
13:18:3742.0042.0542.05+0.30210585
13:18:2742.0042.0542.05+0.30110583
13:18:2242.0042.0542.05+0.30110582
13:18:1742.0042.0542.00+0.25210581
13:18:1242.0042.0542.00+0.25210579
13:18:0742.0042.0542.00+0.25110577
13:18:0242.0042.0542.05+0.30110576
13:17:5742.0042.0542.05+0.30110575
13:17:4742.0042.0542.05+0.30110574
13:17:3742.0042.0542.05+0.30110573
13:17:3242.0042.0542.05+0.30210572
13:17:2742.0042.0542.05+0.30210570
13:17:2242.0042.0542.00+0.251210568
13:17:1742.0042.0542.05+0.30110556
13:17:1242.0042.0542.05+0.30110555
13:17:0742.0042.0542.05+0.30110554
13:17:0242.0042.0542.00+0.25110553
13:16:5742.0042.0542.05+0.302110552
13:16:5242.0042.0542.05+0.30410531
13:16:4642.0042.0542.05+0.30210527
13:16:4142.0042.0542.05+0.30110525
13:16:3642.0042.0542.05+0.30210524
13:16:3142.0042.0542.05+0.30410522
13:16:2642.0042.0542.05+0.30210518
13:16:2142.0042.0542.05+0.30110516
13:16:1642.0042.0542.05+0.30310515
13:16:1142.0042.0542.05+0.30110512
13:16:0642.0042.0542.05+0.30210511
13:16:0142.0042.0542.05+0.30210509
13:15:5642.0042.0542.05+0.30110507
13:15:5142.0042.0542.05+0.30710506
13:15:4642.0042.0542.00+0.25510499
13:15:4142.0042.0542.00+0.255110494
13:15:3642.0042.0542.05+0.30210443
13:15:3142.0042.0542.00+0.25510441
13:15:2642.0042.0542.05+0.30110436
13:15:1642.0042.0542.05+0.30110435
13:15:1142.0042.0542.05+0.30610434
13:15:0642.0042.0542.05+0.30510428
13:15:0142.0042.0542.05+0.30310423
13:14:5142.0042.0542.05+0.30110420
13:14:4642.0042.0542.05+0.30610419
13:14:3642.0042.0542.05+0.30110413
13:14:2642.0042.0542.05+0.301110412
13:14:2142.0042.0542.05+0.30510401
13:14:1142.0042.0542.05+0.30410396
13:14:0542.0042.0542.05+0.30310392
13:14:0042.0042.0542.05+0.30110389
13:13:5542.0042.0542.05+0.30110388
13:13:5042.0042.0542.05+0.30110387
13:13:4542.0042.0542.05+0.30510386
13:13:4042.0042.0542.05+0.30410381
13:13:3542.0042.0542.05+0.30110377
13:13:3042.0042.0542.05+0.30710376
13:13:2542.0042.0542.05+0.30110369
13:13:2042.0042.0542.05+0.30110368
13:13:1042.0042.0542.05+0.30110367
13:13:0542.0042.0542.05+0.30310366
13:13:0042.0042.0542.05+0.30110363
13:12:5542.0042.0542.05+0.30110362
13:12:5042.0042.0542.00+0.25110361
13:12:4542.0042.0542.05+0.30110360
13:12:4042.0042.0542.05+0.30110359
13:12:3542.0042.0542.05+0.30410358
13:12:3042.0042.0542.05+0.30210354
13:12:2042.0042.0542.05+0.30810352
13:12:1542.0042.0542.05+0.30110344
13:12:0542.0042.0542.05+0.30110343
13:11:5542.0042.0542.05+0.30110342
13:11:5042.0042.0542.05+0.30110341
13:11:4042.0042.0542.05+0.30310340
13:11:3542.0042.0542.05+0.30110337
13:11:3042.0042.0542.05+0.30110336
13:11:2542.0042.0542.05+0.30110335
13:11:2042.0042.0542.05+0.301010334
13:11:1542.0042.0542.05+0.30110324
13:11:1042.0042.0542.00+0.25110323
13:11:0542.0042.0542.05+0.30610322
13:11:0042.0042.0542.05+0.30110316
13:10:5042.0042.0542.05+0.30110315
13:10:4042.0042.0542.05+0.30110314
13:10:3542.0042.0542.05+0.30110313
13:10:2542.0042.0542.05+0.30310312
13:10:2042.0042.0542.05+0.30410309
13:10:1542.0042.0542.05+0.30110305
13:10:1042.0042.0542.05+0.30310304
13:10:0542.0042.0542.05+0.30110301
13:10:0042.0042.0542.05+0.30110300
13:09:5542.0042.0542.00+0.25110299
13:09:4942.0042.0542.05+0.30210298
13:09:4442.0042.0542.05+0.30410296
13:09:3442.0042.0542.00+0.25210292
13:09:2942.0042.0542.05+0.30210290
13:09:2442.0042.0542.05+0.30110288
13:09:1942.0042.0542.05+0.30110287
13:09:0942.0042.0542.05+0.30110286
13:08:5942.0042.0542.00+0.25210285
13:08:5442.0042.0542.05+0.30310283
13:08:4442.0042.0542.05+0.30110280
13:08:3942.0042.0542.05+0.30210279
13:08:3442.0042.0542.00+0.25310277
13:08:2942.0042.0542.05+0.30210274
13:08:2442.0042.0542.00+0.25110272
13:08:1942.0042.0542.00+0.25210271
13:08:1442.0042.0542.05+0.30310269
13:08:0942.0042.0542.05+0.30110266
13:08:0442.0042.0542.05+0.30110265
13:07:5442.0042.0542.05+0.30110264
13:07:4942.0042.0542.05+0.30210263
13:07:4442.0042.0542.05+0.30110261
13:07:3942.0042.0542.05+0.30410260
13:07:3442.0042.0542.05+0.30210256
13:07:2942.0042.0542.05+0.30810254
13:07:2442.0042.0542.00+0.25110246
13:07:1942.0042.0542.05+0.30210245
13:07:1442.0042.0542.05+0.30110243
13:07:0442.0042.0542.05+0.30310242
13:06:5442.0042.0542.05+0.30110239
13:06:4942.0042.0542.05+0.30310238
13:06:3842.0042.0542.05+0.30110235
13:06:3342.0042.0542.00+0.25710234
13:06:2842.0042.0542.05+0.30310227
13:06:2342.0042.0542.05+0.30310224
13:06:1342.0042.0542.05+0.30310221
13:06:0842.0042.0542.00+0.25210218
13:06:0342.0042.0542.00+0.25210216
13:05:5842.0042.0542.05+0.30510214
13:05:5342.0042.0542.05+0.30310209
13:05:4842.0042.0542.05+0.30110206
13:05:3842.0042.0542.05+0.30110205
13:05:3342.0042.0542.05+0.30310204
13:05:2342.0042.0542.05+0.30110201
13:05:1842.0042.0542.05+0.30210200
13:05:1342.0042.0542.05+0.30110198
13:05:0842.0042.0542.05+0.30110197
13:04:5842.0042.0542.05+0.30110196
13:04:5342.0042.0542.00+0.25110195
13:04:4842.0042.0542.05+0.30310194
13:04:4342.0042.0542.05+0.30110191
13:04:3342.0042.0542.05+0.30110190
13:04:2342.0042.0542.05+0.30210189
13:04:1842.0042.0542.05+0.30110187
13:04:1342.0042.0542.05+0.30210186
13:04:0842.0042.0542.05+0.30110184
13:04:0342.0042.0542.05+0.30310183
13:03:5342.0042.0542.05+0.30110180
13:03:4842.0042.0542.00+0.25710179
13:03:4342.0042.0542.05+0.30110172
13:03:3842.0042.0542.05+0.30310171
13:03:3342.0042.0542.00+0.25210168
13:03:2842.0042.0542.00+0.25210166
13:03:1842.0042.0542.05+0.30110164
13:03:1342.0042.0542.05+0.30110163
13:03:0342.0042.0542.00+0.25610162
13:02:5842.0042.0542.05+0.30110156
13:02:5342.0042.0542.05+0.30110155
13:02:4842.0042.0542.05+0.30110154
13:02:3842.0042.0542.05+0.30110153
13:02:3342.0042.0542.00+0.25310152
13:02:2842.0042.0542.05+0.30310149
13:02:2342.0042.0542.00+0.25110146
13:02:1242.0042.0542.00+0.251010145
13:02:0242.0042.0542.05+0.30110135
13:01:5742.0042.0542.05+0.30110134
13:01:5242.0042.0542.00+0.25210133
13:01:4742.0042.0542.00+0.255710131
13:01:3742.0042.0542.00+0.251710074
13:01:3242.0042.0542.05+0.30310057
13:01:2242.0042.0542.05+0.30110054
13:01:1742.0042.0542.05+0.30310053
13:01:1242.0042.0542.05+0.30110050
13:01:0742.0042.0542.00+0.25110049
13:01:0242.0042.0542.00+0.25110048
13:00:5742.0042.0542.05+0.30210047
13:00:4742.0042.0542.05+0.30110045
13:00:4242.0042.0542.05+0.30110044
13:00:3242.0042.0542.05+0.30110043
13:00:2742.0042.0542.05+0.30410042
13:00:2242.0042.0542.05+0.30110038
13:00:1242.0042.0542.05+0.30110037
13:00:0742.0042.0542.05+0.30210036
13:00:0242.0042.0542.00+0.25110034
12:59:5742.0042.0542.05+0.30110033
12:59:4742.0042.0542.05+0.30210032
12:59:4242.0042.0542.05+0.30110030
12:59:3242.0042.0542.05+0.30110029
12:59:2742.0042.0542.00+0.25210028
12:59:2242.0042.0542.05+0.30110026
12:59:1742.0042.0542.05+0.30110025
12:59:1242.0042.0542.00+0.25310024
12:59:0742.0042.0542.05+0.30110021
12:59:0242.0042.0542.05+0.30110020
12:58:5742.0042.0542.05+0.30610019
12:58:5242.0042.0542.05+0.30110013
12:58:4242.0042.0542.05+0.30210012
12:58:3742.0042.0542.00+0.251010010
12:58:3242.0042.0542.00+0.25110000
12:58:2742.0042.0542.05+0.3019999
12:58:2242.0042.0542.05+0.3019998
12:58:1742.0042.0542.05+0.3019997
12:58:1242.0042.0542.05+0.3019996
12:58:0242.0042.0542.05+0.3019995
12:57:5242.0042.0542.05+0.3019994
12:57:4742.0042.0542.05+0.3029993
12:57:4242.0042.0542.00+0.2519991
12:57:3742.0042.0542.00+0.2519990
12:57:3242.0042.0542.00+0.2529989
12:57:2642.0042.0542.05+0.3019987
12:57:2142.0042.0542.05+0.3019986
12:57:1642.0042.0542.05+0.30119985
12:57:1142.0042.0542.05+0.3019974
12:57:0142.0042.0542.05+0.3019973
12:56:5642.0042.0542.05+0.3019972
12:56:4642.0042.0542.05+0.3019971
12:56:3642.0042.0542.05+0.3019970
12:56:3142.0042.0542.05+0.3019969
12:56:2142.0042.0542.05+0.3019968
12:56:1142.0042.0542.05+0.3019967
12:56:0642.0042.0542.05+0.3019966
12:56:0142.0042.0542.05+0.3019965
12:55:5642.0042.0542.05+0.3019964
12:55:5142.0042.0542.00+0.2559963
12:55:4542.0042.0542.05+0.3019958
12:55:4042.0042.0542.05+0.3029957
12:55:3042.0042.0542.05+0.3019955
12:55:2042.0042.0542.05+0.3019954
12:55:1542.0042.0542.05+0.3019953
12:55:1042.0042.0542.00+0.2519952
12:55:0542.0042.0542.05+0.3019951
12:54:5542.0042.0542.05+0.3019950
12:54:5042.0042.0542.05+0.3019949
12:54:4542.0042.0542.05+0.3059948
12:54:4042.0042.0542.05+0.3019943
12:54:3042.0042.0542.05+0.3029942
12:54:2542.0042.0542.05+0.3029940
12:54:1542.0042.0542.05+0.3019938
12:54:1042.0042.0542.00+0.2539937
12:54:0542.0042.0542.00+0.2559934
12:54:0042.0042.0542.05+0.3019929
12:53:5042.0042.0542.05+0.3019928
12:53:4542.0042.0542.00+0.2519927
12:53:4042.0042.0542.05+0.3029926
12:53:3542.0042.0542.05+0.3019924
12:53:3042.0042.0542.00+0.2519923
12:53:2542.0042.0542.05+0.3019922
12:53:1542.0042.0542.05+0.3029921
12:53:1042.0042.0542.05+0.3019919
12:53:0542.0042.0542.05+0.3019918
12:53:0042.0042.0542.00+0.2529917
12:52:5542.0042.0542.05+0.3029915
12:52:4542.0042.0542.05+0.3019913
12:52:3542.0042.0542.05+0.3019912
12:52:3042.0042.0542.05+0.3019911
12:52:2042.0042.0542.05+0.3019910
12:52:1042.0042.0542.05+0.3019909
12:52:0542.0042.0542.05+0.3019908
12:52:0042.0042.0542.00+0.2519907
12:51:5542.0042.0542.05+0.3019906
12:51:4442.0042.0542.05+0.3019905
12:51:3942.0042.0542.05+0.3029904
12:51:2942.0042.0542.05+0.3029902
12:51:1942.0042.0542.05+0.3019900
12:51:0942.0042.0542.05+0.3019899
12:51:0442.0042.0542.05+0.3019898
12:50:5442.0042.0542.00+0.2519897
12:50:4942.0042.0542.00+0.2519896
12:50:4442.0042.0542.05+0.3019895
12:50:3942.0042.0542.05+0.3019894
12:50:2942.0042.0542.05+0.3019893
12:50:2442.0042.0542.00+0.25249892
12:50:1942.0042.0542.05+0.3019868
12:50:1442.0042.0542.05+0.3019867
12:50:0942.0042.0542.00+0.2519866
12:50:0442.0042.0542.05+0.3019865
12:49:5442.0042.0542.00+0.25349864
12:49:4942.0042.0542.00+0.2529830
12:49:4442.0042.0542.00+0.2519828
12:49:3941.9542.0042.00+0.2579827
12:49:3441.9542.0042.00+0.2519820
12:49:2941.9542.0042.00+0.25129819
12:49:2441.9542.0042.00+0.2519807
12:49:1941.9542.0042.00+0.2519806
12:49:1441.9542.0042.00+0.2519805
12:49:0441.9542.0042.00+0.2519804
12:48:5941.9542.0042.00+0.2559803
12:48:5441.9542.0042.00+0.25139798
12:48:4941.9542.0042.00+0.2599785
12:48:4441.9542.0042.00+0.2529776
12:48:3941.9542.0042.00+0.2519774
12:48:3441.9542.0042.00+0.2539773
12:48:2941.9542.0042.00+0.2519770
12:48:2441.9542.0042.00+0.2529769
12:48:1941.9542.0042.00+0.2519767
12:48:1441.9542.0042.00+0.2519766
12:48:0941.9542.0042.00+0.2519765
12:48:0441.9542.0042.00+0.2529764
12:47:5941.9542.0042.00+0.2559762
12:47:5441.9542.0042.00+0.25559757
12:47:4941.9542.0042.00+0.2529702
12:47:4441.9542.0042.00+0.25439700
12:47:3941.9542.0042.00+0.2519657
12:47:3441.9542.0042.00+0.2519656
12:47:2941.9542.0042.00+0.2529655
12:47:2441.9542.0042.00+0.2599653
12:47:1941.9542.0042.00+0.2529644
12:47:1441.9542.0042.00+0.2529642
12:47:0941.9542.0042.00+0.2519640
12:47:0441.9542.0042.00+0.2519639
12:46:5441.9542.0042.00+0.2519638
12:46:4341.9542.0042.00+0.2529637
12:46:3841.9542.0042.00+0.2519635
12:46:2841.9542.0041.95+0.2029634
12:46:1841.9542.0042.00+0.2569632
12:46:1341.9542.0042.00+0.2519626
12:46:0341.9542.0042.00+0.2519625
12:45:5841.9542.0042.00+0.2519624
12:45:5341.9542.0042.00+0.2529623
12:45:4841.9542.0042.00+0.2519621
12:45:3841.9542.0042.00+0.2519620
12:45:3341.9542.0042.00+0.2519619
12:45:2841.9542.0042.00+0.2569618
12:45:2341.9542.0042.00+0.2529612
12:45:1341.9542.0042.00+0.2519610
12:45:0841.9542.0042.00+0.2529609
12:45:0341.9542.0042.00+0.2519607
12:44:5841.9542.0042.00+0.25129606
12:44:5341.9542.0042.00+0.2519594
12:44:4841.9542.0042.00+0.2519593
12:44:3841.9542.0042.00+0.2549592
12:44:3341.9542.0042.00+0.2529588
12:44:2841.9542.0042.00+0.2519586
12:44:2341.9542.0042.00+0.2529585
12:44:1841.9542.0042.00+0.2519583
12:44:1341.9542.0042.00+0.2519582
12:44:0741.9542.0042.00+0.2529581
12:44:0241.9542.0042.00+0.2529579
12:43:5741.9542.0042.00+0.2519577
12:43:5241.9542.0042.00+0.2569576
12:43:4741.9542.0042.00+0.2529570
12:43:4241.9542.0042.00+0.2549568
12:43:3741.9542.0042.00+0.2519564
12:43:3241.9542.0042.00+0.2519563
12:43:2741.9542.0042.00+0.2519562
12:43:2241.9542.0042.00+0.2519561
12:43:1741.9542.0042.00+0.2519560
12:43:0741.9542.0042.00+0.2529559
12:43:0241.9542.0042.00+0.2519557
12:42:5741.9542.0041.95+0.2039556
12:42:5241.9542.0042.00+0.2519553
12:42:4741.9542.0041.95+0.2019552
12:42:4241.9542.0042.00+0.2529551
12:42:3241.9542.0042.00+0.2519549
12:42:2741.9542.0042.00+0.2519548
12:42:1741.9542.0042.00+0.2529547
12:42:0741.9542.0042.00+0.2519545
12:42:0241.9542.0042.00+0.2519544
12:41:5241.9542.0042.00+0.2569543
12:41:4741.9542.0042.00+0.2519537
12:41:4241.9542.0042.00+0.2519536
12:41:3741.9542.0042.00+0.2529535
12:41:2741.9542.0042.00+0.2519533
12:41:2241.9542.0042.00+0.2519532
12:41:1741.9542.0042.00+0.2519531
12:41:1241.9542.0042.00+0.2519530
12:41:0741.9542.0042.00+0.2529529
12:41:0241.9542.0041.95+0.2029527
12:40:5241.9542.0042.00+0.2529525
12:40:4741.9542.0041.95+0.2019523
12:40:3741.9542.0041.95+0.20109522
12:40:3241.9542.0041.95+0.2019512
12:40:2741.9542.0042.00+0.2529511
12:40:2241.9542.0042.00+0.2519509
12:40:1741.9542.0042.00+0.2519508
12:40:1241.9542.0042.00+0.2539507
12:40:0241.9542.0042.00+0.2529504
12:39:5641.9542.0042.00+0.2529502
12:39:4641.9542.0042.00+0.2519500
12:39:3641.9542.0042.00+0.2519499
12:39:3141.9542.0042.00+0.2529498
12:39:2141.9542.0042.00+0.2519496
12:39:1141.9542.0042.00+0.2519495
12:39:0641.9542.0042.00+0.2529494
12:38:5641.9542.0042.00+0.25119492
12:38:5141.9542.0042.00+0.2549481
12:38:4641.9542.0042.00+0.2529477
12:38:4141.9542.0042.00+0.2529475
12:38:3641.9542.0042.00+0.2519473
12:38:3141.9542.0042.00+0.2519472
12:38:2141.9542.0042.00+0.2519471
12:38:1641.9542.0042.00+0.2519470
12:38:1141.9542.0042.00+0.2519469
12:38:0641.9542.0041.95+0.2029468
12:37:5641.9542.0042.00+0.2519466
12:37:5141.9542.0042.00+0.2519465
12:37:4641.9542.0042.00+0.2529464
12:37:4141.9542.0042.00+0.2519462
12:37:3141.9542.0042.00+0.2519461
12:37:2641.9542.0042.00+0.2529460
12:37:1641.9542.0042.00+0.2569458
12:37:1141.9542.0042.00+0.2519452
12:37:0641.9542.0042.00+0.2519451
12:37:0141.9542.0042.00+0.2519450
12:36:5141.9542.0042.00+0.2529449
12:36:4641.9542.0042.00+0.2519447
12:36:4041.9542.0042.00+0.2519446
12:36:3541.9542.0042.00+0.2519445
12:36:2541.9542.0042.00+0.2529444
12:36:2041.9542.0042.00+0.2519442
12:36:1041.9542.0042.00+0.2549441
12:36:0541.9542.0042.00+0.2519437
12:36:0041.9542.0042.00+0.2519436
12:35:5541.9542.0042.00+0.2519435
12:35:5041.9542.0042.00+0.2519434
12:35:4541.9542.0041.95+0.2019433
12:35:4041.9542.0041.95+0.2019432
12:35:3541.9542.0042.00+0.2519431
12:35:3041.9542.0042.00+0.2519430
12:35:2541.9542.0042.00+0.2519429
12:35:2041.9542.0042.00+0.2519428
12:35:1541.9542.0041.95+0.2019427
12:35:1041.9542.0042.00+0.2519426
12:35:0541.9542.0042.00+0.2529425
12:34:5541.9542.0042.00+0.2519423
12:34:4541.9542.0042.00+0.2569422
12:34:4041.9542.0042.00+0.2529416
12:34:3541.9542.0042.00+0.2539414
12:34:3041.9542.0042.00+0.2519411
12:34:2041.9542.0042.00+0.2519410
12:34:1541.9542.0042.00+0.2519409
12:34:1041.9542.0042.00+0.2519408
12:34:0541.9542.0042.00+0.2519407
12:33:5541.9542.0042.00+0.2589406
12:33:5041.9542.0042.00+0.2559398
12:33:4041.9542.0042.00+0.2529393
12:33:3541.9542.0042.00+0.2519391
12:33:3041.9542.0042.00+0.2519390
12:33:2541.9542.0042.00+0.2519389
12:33:1941.9542.0042.00+0.2529388
12:33:1441.9542.0042.00+0.2559386
12:33:0941.9542.0042.00+0.2519381
12:33:0441.9542.0042.00+0.2539380
12:32:5941.9542.0042.00+0.2519377
12:32:5441.9542.0042.00+0.2529376
12:32:4941.9542.0042.00+0.2599374
12:32:4441.9542.0042.00+0.2519365
12:32:3941.9542.0042.00+0.2539364
12:32:3441.9542.0042.00+0.2539361
12:32:2441.9542.0042.00+0.2519358
12:32:1941.9542.0042.00+0.2519357
12:32:1441.9542.0042.00+0.2519356
12:32:0941.9542.0042.00+0.2529355
12:31:5941.9542.0042.00+0.2519353
12:31:5441.9542.0042.00+0.2519352
12:31:4941.9542.0042.00+0.2519351
12:31:4441.9542.0042.00+0.2529350
12:31:3441.9542.0042.00+0.2519348
12:31:2941.9542.0042.00+0.2519347
12:31:2441.9542.0042.00+0.2519346
12:31:1941.9542.0042.00+0.2519345
12:31:0941.9542.0042.00+0.2539344
12:30:5941.9542.0042.00+0.2529341
12:30:5441.9542.0042.00+0.2569339
12:30:4941.9542.0041.95+0.2019333
12:30:4441.9542.0042.00+0.2519332
12:30:3941.9542.0042.00+0.2519331
12:30:3441.9542.0042.00+0.2529330
12:30:2941.9542.0042.00+0.2519328
12:30:2441.9542.0042.00+0.2559327
12:30:1941.9542.0042.00+0.2529322
12:30:0941.9542.0042.00+0.2519320
12:30:0441.9542.0042.00+0.2529319
12:29:5941.9542.0041.95+0.2019317
12:29:5441.9542.0042.00+0.2519316
12:29:4441.9542.0042.00+0.2519315
12:29:3941.9542.0042.00+0.2529314
12:29:2941.9542.0042.00+0.2519312
12:29:2441.9542.0041.95+0.2019311
12:29:1941.9542.0042.00+0.2549310
12:29:1441.9542.0042.00+0.2529306
12:29:0941.9542.0041.95+0.2019304
12:29:0441.9542.0042.00+0.2519303
12:28:5841.9542.0042.00+0.2519302
12:28:5341.9542.0042.00+0.2549301
12:28:4841.9542.0042.00+0.2559297
12:28:4341.9542.0042.00+0.2529292
12:28:2341.9542.0041.95+0.2019290
12:28:1841.9542.0041.95+0.2029289
12:28:0841.9542.0042.00+0.2529287
12:27:4841.9542.0042.00+0.2519285
12:27:3341.9542.0042.00+0.2519284
12:27:2841.9542.0042.00+0.2519283
12:27:2341.9542.0042.00+0.2549282
12:27:1341.9542.0042.00+0.2519278
12:26:5841.9542.0042.00+0.2519277
12:26:5341.9542.0042.00+0.2519276
12:26:4341.9542.0042.00+0.2519275
12:26:2741.9542.0042.00+0.2519274
12:26:0741.9542.0041.95+0.2039273
12:26:0241.9542.0042.00+0.2529270
12:25:5741.9542.0041.95+0.2019268
12:25:3741.9542.0042.00+0.2519267
12:25:2241.9542.0042.00+0.2529266
12:25:1241.9542.0041.95+0.2019264
12:25:0741.9542.0042.00+0.2539263
12:24:4241.9542.0042.00+0.2519260
12:24:3241.9542.0042.00+0.2519259
12:24:1741.9542.0041.95+0.2019258
12:24:1241.9542.0041.95+0.2029257
12:24:0741.9542.0041.95+0.20209255
12:23:5741.9542.0041.95+0.2019235
12:23:5241.9542.0042.00+0.2569234
12:23:4741.9542.0042.00+0.2579228
12:23:3241.9542.0042.00+0.2519221
12:23:2241.9542.0042.00+0.2519220
12:23:0741.9542.0042.00+0.2539219
12:23:0241.9542.0041.95+0.2019216
12:22:5241.9542.0042.00+0.2519215
12:22:4741.9542.0042.00+0.2519214
12:22:2641.9542.0042.00+0.2519213
12:22:2141.9542.0042.00+0.2519212
12:22:0141.9542.0042.00+0.2519211
12:21:4641.9542.0041.95+0.2019210
12:21:4141.9542.0042.00+0.2519209
12:21:3641.9542.0041.95+0.2019208
12:21:3141.9542.0042.00+0.2519207
12:21:0641.9542.0042.00+0.2529206
12:20:4141.9542.0042.00+0.2519204
12:20:3141.9542.0041.95+0.2019203
12:20:2141.9542.0042.00+0.2519202
12:20:1641.9542.0042.00+0.2519201
12:20:1141.9542.0042.00+0.2519200
12:19:4641.9542.0041.95+0.2039199
12:19:2141.9542.0042.00+0.2519196
12:19:1641.9542.0042.00+0.2519195
12:18:5641.9542.0042.00+0.2519194
12:18:5141.9542.0042.00+0.2519193
12:18:4641.9542.0042.00+0.2559192
12:18:4141.9542.0041.95+0.2019187
12:18:2641.9542.0042.00+0.2529186
12:18:2141.9542.0042.00+0.2549184
12:18:0641.9542.0042.00+0.2539180
12:18:0141.9542.0042.00+0.2519177
12:17:5641.9542.0042.00+0.2519176
12:17:3041.9542.0042.00+0.2529175
12:17:0041.9542.0042.00+0.2519173
12:16:4541.9542.0041.95+0.2019172
12:16:3541.9542.0042.00+0.2519171
12:16:1541.9542.0041.95+0.2019170
12:16:1041.9542.0042.00+0.2519169
12:16:0541.9542.0042.00+0.2519168
12:15:4441.9542.0042.00+0.2519167
12:15:2941.9542.0041.95+0.2019166
12:15:1441.9542.0042.00+0.2519165
12:14:5941.9542.0042.00+0.2559164
12:14:4941.9542.0042.00+0.2519159
12:14:3941.9542.0042.00+0.2519158
12:14:1941.9542.0042.00+0.2519157
12:14:1441.9542.0041.95+0.202009156
12:14:0941.9542.0041.95+0.2018956
12:13:5441.9542.0042.00+0.2518955
12:13:4441.9542.0041.95+0.2018954
12:13:3441.9542.0042.00+0.25108953
12:13:2941.9542.0042.00+0.2518943
12:13:1941.9542.0042.00+0.2528942
12:12:5941.9542.0042.00+0.2518940
12:12:3441.9542.0042.00+0.2518939
12:12:2441.9542.0042.00+0.2518938
12:12:0941.9542.0042.00+0.2518937
12:12:0441.9542.0042.00+0.2518936
12:11:5341.9542.0042.00+0.2518935
12:11:3841.9542.0041.95+0.2018934
12:11:2841.9542.0041.95+0.20108933
12:11:1841.9542.0041.95+0.2018923
12:11:1341.9542.0042.00+0.2518922
12:11:0841.9542.0042.00+0.2518921
12:10:4341.9542.0042.00+0.2518920
12:10:3841.9542.0042.00+0.2518919
12:10:3341.9542.0042.00+0.2588918
12:10:2341.9542.0042.00+0.2518910
12:10:1841.9542.0042.00+0.2518909
12:09:5341.9542.0042.00+0.2518908
12:09:3342.0042.0542.00+0.25118907
12:09:1842.0042.0542.00+0.2518896
12:09:0842.0042.0542.00+0.2518895
12:08:5842.0042.0542.05+0.3018894
12:08:5341.9542.0042.00+0.25968893
12:08:4841.9542.0042.00+0.2558797
12:08:4341.9542.0042.00+0.2518792
12:08:3841.9542.0042.00+0.2528791
12:08:2841.9542.0042.00+0.2518789
12:08:2341.9542.0042.00+0.2528788
12:08:1841.9542.0042.00+0.2518786
12:08:0841.9542.0042.00+0.2528785
12:08:0342.0042.0542.00+0.2548783
12:07:5842.0042.0542.00+0.2528779
12:07:5342.0042.0542.00+0.2528777
12:07:3342.0042.0542.00+0.254138775
12:07:2842.0042.0542.00+0.2598362
12:07:0342.0042.0542.00+0.251608353
12:06:3742.0042.0542.00+0.2518193
12:06:2742.0042.0542.00+0.25128192
12:06:2242.0042.0542.05+0.3068180
12:06:1742.0042.0542.05+0.3088174
12:06:0742.0042.0542.05+0.3018166
12:05:2242.0042.0542.00+0.2538165
12:05:1142.0042.0542.00+0.2518162
12:05:0142.0042.0542.00+0.2518161
12:04:5142.0042.0542.00+0.2528160
12:04:4142.0042.0542.05+0.3048158
12:04:3642.0042.0542.05+0.3018154
12:04:3142.0042.0542.05+0.3018153
12:04:1642.0042.0542.00+0.2518152
12:04:0642.0042.0542.00+0.2518151
12:04:0142.0042.0542.00+0.2528150
12:03:5142.0042.0542.00+0.2518148
12:03:4142.0042.0542.00+0.2518147
12:03:3142.0042.0542.05+0.3038146
12:03:1642.0042.0542.05+0.3018143
12:03:0642.0042.0542.00+0.2518142
12:02:5642.0042.0542.05+0.30148141
12:02:5142.0042.0542.00+0.25318127
12:02:4642.0042.0542.00+0.2518096
12:02:3642.0042.0542.05+0.3018095
12:02:2642.0042.0542.05+0.3048094
12:02:2142.0042.0542.05+0.30238090
12:02:1142.0042.0542.05+0.3058067
12:02:0642.0042.0542.00+0.2518062
12:01:5142.0042.0542.05+0.3038061
12:01:4642.0042.0542.00+0.2528058
12:01:4142.0042.0542.05+0.3028056
12:01:3542.0042.0542.00+0.2568054
12:01:3042.0042.0542.00+0.2518048
12:01:2042.0042.0542.05+0.3038047
12:01:0042.0042.0542.00+0.2528044
12:00:5042.0042.0542.05+0.3038042
12:00:4542.0042.0542.05+0.3018039
12:00:4042.0042.0542.00+0.2518038
12:00:3042.0042.0542.05+0.3028037
12:00:1542.0042.0542.00+0.2518035
12:00:0042.0042.0542.00+0.2528034
11:59:3042.0042.0542.05+0.3038032
11:59:1542.0042.0542.05+0.3028029
11:59:1042.0042.0542.00+0.2518027
11:59:0542.0042.0542.05+0.3018026
11:59:0042.0042.0542.00+0.2518025
11:58:4042.0042.0542.00+0.2528024
11:57:4542.0042.0542.00+0.2518022
11:57:4042.0042.0542.05+0.3028021
11:56:4942.0042.0542.05+0.3068019
11:56:4442.0042.0542.00+0.2548013
11:56:2942.0042.0542.00+0.2518009
11:56:1942.0042.0542.05+0.3038008
11:56:1442.0042.0542.05+0.3018005
11:55:4442.0042.0542.00+0.2528004
11:55:2442.0042.0542.00+0.2528002
11:55:1442.0042.0542.00+0.25128000
11:54:4942.0042.0542.05+0.3017988
11:54:1842.0042.0542.00+0.2527987
11:53:5342.0042.0542.00+0.25317985
11:53:2342.0042.0542.05+0.3017954
11:53:1842.0042.0542.00+0.2517953
11:53:0842.0042.0542.00+0.2517952
11:52:5342.0042.0542.00+0.2527951
11:52:4342.0042.0542.00+0.2517949
11:52:3842.0042.0542.00+0.2517948
11:52:2842.0042.0542.05+0.3037947
11:52:0342.0042.0542.05+0.3047944
11:51:5842.0042.0542.05+0.3017940
11:51:5342.0042.0542.00+0.2517939
11:51:4842.0042.0542.05+0.3037938
11:51:4342.0042.0542.00+0.2557935
11:51:2342.0042.0542.00+0.2517930
11:51:1842.0042.0542.05+0.3057929
11:50:5842.0042.0542.05+0.3037924
11:50:3242.0042.0542.05+0.3027921
11:50:2742.0042.0542.00+0.2517919
11:50:0742.0042.0542.05+0.3017918
11:50:0242.0042.0542.05+0.3047917
11:49:4742.0042.0542.00+0.2517913
11:49:4242.0042.0542.00+0.2517912
11:49:2742.0042.0542.00+0.2517911
11:49:0242.0042.0542.05+0.3017910
11:48:5242.0042.0542.00+0.2517909
11:48:3742.0042.0542.05+0.3047908
11:48:1742.0042.0542.00+0.2517904
11:48:1242.0042.0542.00+0.2517903
11:47:4242.0042.0542.00+0.2517902
11:47:3742.0042.0542.00+0.2517901
11:47:2242.0042.0542.00+0.2557900
11:47:0742.0042.0542.00+0.2517895
11:47:0242.0042.0542.00+0.2517894
11:46:5242.0042.0542.00+0.2517893
11:46:4142.0042.0542.00+0.2517892
11:46:2142.0042.0542.00+0.2517891
11:46:1142.0042.0542.05+0.3017890
11:45:4142.0042.0542.05+0.3017889
11:45:2142.0042.0542.00+0.2517888
11:45:0142.0042.0542.05+0.3017887
11:44:5142.0042.0542.05+0.3017886
11:44:4142.0042.0542.00+0.2557885
11:44:3642.0042.0542.00+0.2537880
11:44:1642.0042.0542.00+0.2517877
11:43:4542.0042.0542.00+0.2517876
11:43:3042.0042.0542.05+0.3017875
11:43:0042.0042.0542.00+0.2517874
11:42:4042.0042.0542.05+0.3017873
11:42:3542.0042.0542.00+0.25107872
11:42:3042.0042.0542.00+0.2527862
11:42:1042.0042.0542.00+0.2517860
11:42:0542.0042.0542.05+0.30107859
11:42:0042.0042.0542.05+0.3017849
11:41:5542.0042.0542.05+0.3017848
11:41:3042.0042.0542.00+0.2517847
11:41:2042.0042.0542.05+0.3047846
11:41:1542.0042.0542.00+0.2517842
11:41:0542.0042.0542.00+0.2517841
11:41:0042.0042.0542.00+0.2517840
11:40:5542.0042.0542.00+0.2537839
11:40:4542.0042.0542.00+0.2517836
11:40:3542.0042.0542.05+0.3017835
11:40:0042.0042.0542.05+0.3017834
11:39:5542.0042.0542.05+0.3017833
11:39:4542.0042.0542.00+0.2527832
11:39:0442.0042.0542.05+0.3037830
11:38:5442.0042.0542.00+0.25577827
11:38:4442.0042.0542.00+0.2517770
11:38:3442.0042.0542.00+0.25307769
11:37:5942.0042.0542.00+0.2517739
11:37:4442.0042.0542.00+0.2517738
11:37:3942.0042.0542.00+0.2527737
11:37:3442.0042.0542.00+0.2517735
11:37:2942.0042.0542.00+0.2517734
11:37:2442.0042.0542.00+0.2517733
11:37:1442.0042.0542.00+0.2517732
11:36:4442.0042.0542.05+0.3037731
11:36:2342.0042.0542.05+0.3027728
11:36:1342.0042.0542.05+0.3067726
11:36:0342.0042.0542.00+0.25107720
11:35:1342.0042.0542.00+0.25127710
11:35:0842.0042.0542.05+0.30147698
11:34:5842.0042.0542.00+0.2517684
11:34:4842.0042.0542.00+0.2517683
11:34:4342.0042.0542.00+0.2517682
11:33:4342.0042.0542.00+0.2517681
11:33:3842.0042.0542.00+0.2517680
11:33:3342.0042.0542.00+0.25307679
11:33:2342.0042.0542.05+0.3047649
11:33:0842.0042.0542.05+0.3017645
11:32:3842.0042.0542.05+0.3047644
11:32:2342.0042.0542.00+0.2537640
11:32:1242.0042.0542.05+0.3017637
11:31:5742.0042.0542.05+0.3017636
11:31:2242.0042.0542.05+0.3047635
11:31:0742.0042.0542.05+0.3027631
11:30:5742.0042.0542.00+0.2517629
11:30:5242.0042.0542.05+0.3027628
11:30:3742.0042.0542.05+0.3017626
11:30:2242.0042.0542.00+0.2517625
11:30:1742.0042.0542.00+0.25227624
11:30:1242.0042.0542.05+0.3017602
11:29:5742.0042.0542.00+0.2517601
11:29:5242.0042.0542.00+0.2517600
11:29:1742.0042.0542.05+0.3017599
11:28:5742.0042.0542.00+0.2527598
11:28:3742.0042.0542.00+0.2517596
11:28:3242.0042.0542.00+0.251257595
11:28:1242.0042.0542.00+0.2537470
11:28:0742.0042.0542.00+0.2517467
11:28:0242.0042.0542.00+0.2517466
11:27:5742.0042.0542.05+0.3017465
11:27:3242.0042.0542.00+0.2517464
11:27:1642.0042.0542.05+0.3027463
11:26:3142.0042.0542.05+0.3057461
11:26:2642.0042.0542.00+0.2537456
11:26:1642.0042.0542.05+0.3057453
11:26:0642.0042.0542.00+0.2517448
11:25:3042.0042.0542.00+0.2527447
11:25:2542.0042.0542.00+0.2517445
11:25:1542.0042.0542.00+0.2527444
11:25:0542.0042.0542.00+0.2537442
11:24:5542.0042.0542.00+0.2527439
11:24:4542.0042.0542.00+0.2517437
11:24:3042.0042.0542.05+0.3017436
11:24:1542.0042.0542.00+0.2517435
11:23:4542.0042.0542.05+0.3017434
11:23:3042.0042.0542.05+0.3037433
11:23:2042.0042.0542.05+0.3057430
11:23:1542.0042.0542.05+0.3097425
11:22:5542.0042.0542.05+0.3037416
11:22:4042.0042.0542.00+0.2517413
11:22:3542.0042.0542.00+0.2527412
11:22:2542.0042.0542.05+0.3017410
11:22:1542.0042.0542.00+0.2517409
11:22:0542.0042.0542.00+0.2547408
11:21:5542.0042.0542.05+0.3017404
11:21:4442.0042.0542.00+0.2517403
11:21:3942.0042.0542.05+0.3017402
11:21:1442.0042.0542.05+0.3097401
11:21:0942.0042.0542.05+0.3067392
11:20:5942.0042.0542.00+0.2567386
11:20:5442.0042.0542.05+0.3017380
11:20:3942.0042.0542.00+0.2517379
11:20:1442.0042.0542.00+0.25187378
11:20:0442.0042.0542.05+0.3047360
11:19:5942.0042.0542.00+0.2537356
11:19:4442.0042.0542.00+0.2517353
11:19:3442.0042.0542.00+0.2517352
11:19:0442.0042.0542.00+0.2517351
11:18:4442.0042.0542.00+0.2547350
11:18:2942.0042.0542.00+0.2547346
11:18:1442.0042.0542.05+0.3017342
11:17:4942.0042.0542.00+0.2517341
11:17:4442.0042.0542.00+0.2517340
11:17:1942.0042.0542.05+0.3027339
11:17:0942.0042.0542.00+0.2517337
11:16:5342.0042.0542.05+0.3017336
11:16:4342.0042.0542.05+0.3017335
11:16:1342.0042.0542.05+0.3067334
11:15:5342.0042.0542.00+0.2517328
11:15:4342.0042.0542.00+0.2587327
11:15:3842.0042.0542.00+0.2527319
11:15:3342.0042.0542.05+0.3017317
11:15:2842.0042.0542.05+0.3017316
11:15:2342.0042.0542.00+0.2517315
11:15:1842.0042.0542.05+0.3027314
11:14:5242.0042.0542.05+0.3057312
11:14:3742.0042.0542.00+0.2517307
11:14:1242.0042.0542.05+0.3017306
11:14:0742.0042.0542.00+0.2557305
11:13:5742.0042.0542.00+0.2517300
11:13:2242.0042.0542.00+0.2517299
11:13:0242.0042.0542.00+0.2517298
11:12:5742.0042.0542.00+0.2517297
11:12:4742.0042.0542.05+0.3017296
11:12:0742.0042.0542.00+0.2517295
11:11:5242.0042.0542.00+0.2517294
11:11:3742.0042.0542.00+0.2557293
11:11:2242.0042.0542.05+0.3017288
11:11:0642.0042.0542.00+0.2517287
11:11:0142.0042.0542.00+0.25507286
11:10:5142.0042.0542.00+0.2527236
11:10:4642.0042.0542.00+0.2517234
11:10:3142.0042.0542.00+0.2517233
11:10:2142.0042.0542.00+0.2517232
11:10:0142.0042.0542.05+0.3017231
11:09:5642.0042.0542.00+0.2557230
11:09:4142.0042.0542.00+0.2517225
11:09:3642.0042.0542.00+0.2517224
11:09:1142.0042.0542.00+0.2517223
11:08:4142.0042.0542.00+0.25127222
11:08:3642.0042.0542.05+0.3017210
11:08:3142.0042.0542.00+0.2517209
11:08:2642.0042.0542.00+0.2557208
11:08:2142.0042.0542.00+0.2527203
11:08:0142.0042.0542.00+0.2517201
11:07:3642.0042.0542.00+0.2517200
11:07:3142.0042.0542.05+0.3017199
11:07:1642.0042.0542.05+0.3017198
11:07:0642.0042.0542.00+0.2517197
11:06:5142.0042.0542.00+0.2527196
11:06:4042.0042.0542.05+0.3027194
11:06:2542.0042.0542.05+0.3027192
11:06:2042.0042.0542.05+0.3027190
11:06:1542.0042.0542.05+0.3017188
11:06:1042.0042.0542.00+0.2557187
11:05:5542.0042.0542.00+0.2517182
11:05:4042.0042.0542.00+0.2517181
11:05:2042.0042.0542.05+0.3027180
11:04:5042.0042.0542.05+0.3057178
11:04:3042.0042.0542.05+0.3027173
11:04:2542.0042.0542.05+0.3017171
11:03:4942.0042.0542.05+0.3017170
11:03:3942.0042.0542.05+0.30187169
11:03:3442.0542.1042.05+0.301097151
11:03:0942.0542.1042.05+0.3017042
11:02:5442.0542.1042.05+0.3027041
11:02:4942.0542.1042.05+0.3037039
11:02:4442.0542.1042.05+0.3017036
11:02:2442.0542.1042.05+0.3057035
11:02:1442.0542.1042.10+0.3547030
11:01:5942.0542.1042.10+0.3557026
11:01:4442.0542.1042.10+0.35117021
11:01:3942.0542.1042.10+0.3527010
11:01:2942.0542.1042.10+0.3537008
11:01:2442.0542.1042.05+0.3027005
11:01:1942.0542.1042.10+0.3527003
11:01:1442.0542.1042.10+0.3537001
11:01:0942.0542.1042.10+0.3526998
11:01:0442.0542.1042.10+0.3516996
11:00:4442.0542.1042.05+0.3056995
11:00:2942.0542.1042.05+0.3026990
11:00:2442.0542.1042.05+0.3016988
11:00:1942.0542.1042.05+0.30106987
10:59:5342.0542.1042.05+0.3016977
10:58:5842.0542.1042.10+0.3516976
10:58:4842.0542.1042.05+0.30106975
10:58:3342.0542.1042.05+0.3016965
10:58:1842.0542.1042.05+0.3016964
10:57:3842.0542.1042.05+0.3056963
10:57:2842.0542.1042.05+0.3036958
10:57:1842.0542.1042.05+0.3016955
10:57:1342.0542.1042.10+0.3516954
10:57:0342.0542.1042.10+0.3526953
10:56:5842.0542.1042.10+0.3526951
10:56:4842.0542.1042.10+0.3536949
10:56:2742.0542.1042.10+0.3556946
10:56:2242.0542.1042.10+0.3516941
10:56:1742.0542.1042.05+0.3016940
10:56:0742.0542.1042.05+0.3016939
10:56:0242.0542.1042.05+0.3016938
10:55:5242.0542.1042.05+0.3016937
10:54:5742.0542.1042.05+0.3026936
10:54:0242.0542.1042.10+0.3556934
10:53:3742.0542.1042.10+0.3536929
10:53:2642.0542.1042.10+0.3526926
10:52:4642.0542.1042.10+0.3516924
10:52:3642.0542.1042.10+0.35106923
10:52:2642.0542.1042.10+0.35106913
10:52:1642.0542.1042.05+0.3016903
10:52:1142.0542.1042.05+0.3046902
10:52:0642.0542.1042.05+0.3076898
10:51:5642.0542.1042.10+0.3516891
10:51:5142.0542.1042.05+0.3036890
10:51:4642.0542.1042.05+0.3086887
10:51:4142.0542.1042.10+0.35216879
10:51:3642.0542.1042.05+0.3056858
10:51:3142.1042.1542.10+0.35156853
10:51:2642.1042.1542.10+0.35116838
10:51:2142.1042.1542.10+0.3586827
10:51:1642.1042.1542.10+0.35666819
10:51:1142.1042.1542.10+0.3526753
10:51:0642.1042.1542.10+0.3556751
10:51:0142.1042.1542.10+0.3536746
10:50:5142.1042.1542.10+0.35326743
10:50:4642.1042.1542.15+0.4016711
10:50:4142.1042.1542.10+0.3556710
10:50:3642.1042.1542.10+0.3526705
10:50:3142.1042.1542.10+0.3526703
10:50:2642.1042.1542.15+0.40146701
10:50:2142.0542.1042.10+0.352526687
10:50:1642.0542.1042.05+0.3016435
10:50:1142.0542.1042.05+0.3016434
10:49:5642.0542.1042.10+0.3516433
10:49:5142.0542.1042.10+0.3526432
10:49:4642.0542.1042.10+0.3556430
10:49:4142.0542.1042.10+0.35136425
10:49:3642.0542.1042.05+0.3066412
10:49:3142.0542.1042.10+0.35506406
10:49:2142.0542.1042.10+0.3516356
10:49:1642.0542.1042.10+0.3516355
10:49:1042.0542.1042.05+0.3056354
10:49:0542.0542.1042.10+0.35106349
10:49:0042.0542.1042.10+0.3526339
10:48:5542.0542.1042.10+0.3576337
10:48:5042.0542.1042.10+0.3556330
10:48:4542.0542.1042.10+0.3556325
10:48:4042.0542.1042.10+0.3536320
10:48:3542.0542.1042.10+0.3576317
10:48:3042.0542.1042.05+0.3016310
10:48:2542.0542.1042.10+0.3516309
10:48:2042.0542.1042.10+0.3526308
10:48:0542.0542.1042.05+0.3036306
10:48:0042.0542.1042.10+0.3516303
10:47:5542.0542.1042.10+0.3556302
10:47:4542.0542.1042.10+0.35106297
10:47:3542.0542.1042.05+0.3066287
10:47:3042.0542.1042.05+0.30106281
10:47:2542.0542.1042.10+0.3516271
10:47:2042.0542.1042.05+0.3026270
10:47:1542.0542.1042.05+0.3076268
10:47:1042.0542.1042.05+0.3036261
10:47:0542.0542.1042.05+0.3026258
10:47:0042.0542.1042.05+0.3016256
10:46:5542.0542.1042.05+0.3016255
10:46:4542.0542.1042.05+0.3016254
10:46:4042.0542.1042.10+0.3526253
10:46:3442.0542.1042.10+0.3526251
10:46:2942.0542.1042.05+0.3036249
10:46:2442.0542.1042.05+0.30116246
10:46:1442.0542.1042.05+0.3026235
10:46:0942.0542.1042.05+0.3016233
10:45:5942.0542.1042.10+0.3556232
10:45:5442.0542.1042.05+0.3056227
10:45:4942.0542.1042.05+0.3056222
10:45:4442.0542.1042.05+0.30146217
10:45:3942.0542.1042.05+0.30176203
10:45:3442.0542.1042.05+0.30116186
10:45:2942.0542.1042.10+0.351016175
10:45:2442.0542.1042.05+0.3046074
10:45:1942.0542.1042.05+0.30236070
10:45:1442.0542.1042.10+0.3516047
10:45:0942.0542.1042.10+0.3516046
10:44:5942.0542.1042.10+0.3536045
10:44:5442.0542.1042.05+0.3036042
10:44:4942.0542.1042.10+0.3526039
10:44:4442.0542.1042.05+0.3026037
10:44:3442.0542.1042.10+0.3536035
10:44:2942.0542.1042.10+0.3556032
10:44:2442.0542.1042.10+0.3556027
10:44:1942.0542.1042.10+0.3556022
10:44:1442.0542.1042.10+0.3566017
10:44:0942.0042.0542.05+0.30576011
10:44:0442.0042.0542.05+0.301115954
10:43:5942.0042.0542.05+0.30265843
10:43:5442.0042.0542.05+0.3035817
10:43:4942.0042.0542.05+0.3095814
10:43:4442.0042.0542.05+0.3085805
10:43:3941.9542.0042.00+0.254515797
10:43:3441.9542.0042.00+0.255015346
10:43:2941.9542.0042.00+0.251014845
10:43:2441.9542.0042.00+0.2574744
10:43:1941.9542.0041.95+0.2014737
10:42:5941.9542.0042.00+0.2544736
10:42:5441.9542.0041.95+0.20934732
10:42:4941.9542.0042.00+0.251194639
10:42:4341.9041.9541.95+0.207594520
10:42:3841.9041.9541.95+0.2063761
10:42:3341.9041.9541.95+0.2023755
10:42:1341.9041.9541.90+0.1513753
10:42:0341.9041.9541.90+0.15273752
10:41:5841.9041.9541.90+0.15743725
10:41:3841.9041.9541.95+0.2013651
10:41:2341.9041.9541.90+0.1533650
10:41:1841.9041.9541.90+0.1513647
10:41:1341.9041.9541.95+0.2013646
10:41:0841.9041.9541.95+0.2013645
10:40:5341.9041.9541.95+0.2073644
10:40:4841.9041.9541.90+0.1513637
10:40:4341.9041.9541.90+0.1513636
10:40:3841.9041.9541.90+0.1553635
10:40:2841.9041.9541.90+0.1513630
10:40:1841.9041.9541.95+0.2013629
10:40:1341.9041.9541.95+0.2023628
10:40:0841.9041.9541.95+0.2033626
10:40:0341.9041.9541.95+0.2023623
10:39:5341.9041.9541.95+0.2023621
10:39:4841.9041.9541.95+0.2043619
10:39:3841.9041.9541.95+0.2023615
10:39:3341.9041.9541.95+0.2023613
10:39:2841.9041.9541.95+0.2013611
10:39:2341.9041.9541.95+0.2023610
10:39:1841.9041.9541.90+0.1523608
10:39:1341.9041.9541.90+0.1523606
10:39:0841.9041.9541.90+0.1523604
10:38:5841.9041.9541.95+0.2023602
10:38:5341.9041.9541.90+0.1523600
10:38:4841.9041.9541.90+0.1513598
10:38:4341.9041.9541.90+0.1523597
10:38:3341.9041.9541.90+0.1523595
10:38:2841.9041.9541.90+0.1583593
10:38:2341.9041.9541.90+0.1523585
10:38:1841.9041.9541.95+0.2023583
10:38:1341.9041.9541.95+0.2093581
10:38:0741.9041.9541.95+0.2013572
10:38:0241.9041.9541.95+0.2013571
10:37:5741.9041.9541.95+0.2033570
10:37:5241.9041.9541.95+0.2063567
10:37:4741.9041.9541.90+0.1533561
10:37:3741.9041.9541.90+0.1513558
10:37:3241.9041.9541.90+0.1523557
10:37:2241.9041.9541.90+0.1523555
10:37:1741.9041.9541.90+0.1563553
10:37:1241.9041.9541.90+0.1523547
10:37:0741.9041.9541.95+0.2053545
10:37:0241.9041.9541.95+0.2033540
10:36:5241.9041.9541.95+0.2043537
10:36:4241.9041.9541.95+0.2043533
10:36:3741.9041.9541.90+0.1513529
10:36:3241.9041.9541.90+0.1523528
10:36:2741.9041.9541.90+0.1523526
10:36:2241.9041.9541.90+0.1523524
10:36:1741.9041.9541.95+0.2013522
10:36:1141.9041.9541.90+0.1513521
10:36:0641.9041.9541.90+0.1523520
10:35:4641.9041.9541.90+0.1513518
10:35:4141.9041.9541.90+0.1553517
10:35:3641.9041.9541.90+0.1513512
10:35:3141.9041.9541.95+0.20103511
10:35:2141.9041.9541.95+0.2013501
10:35:1641.9041.9541.90+0.1523500
10:35:1141.9041.9541.90+0.1523498
10:34:5641.9041.9541.95+0.2013496
10:34:3141.9041.9541.95+0.2013495
10:34:2641.9041.9541.90+0.1533494
10:34:2141.9041.9541.90+0.1513491
10:34:1641.9041.9541.90+0.1543490
10:34:0641.9041.9541.95+0.2093486
10:34:0141.9041.9541.95+0.2013477
10:33:4141.9041.9541.95+0.2053476
10:33:3141.9041.9541.95+0.2013471
10:33:2641.9041.9541.95+0.2043470
10:33:1641.9041.9541.90+0.1523466
10:33:0641.9041.9541.90+0.1533464
10:33:0141.9041.9541.95+0.2053461
10:32:5641.9041.9541.90+0.1513456
10:32:5141.9041.9541.90+0.1513455
10:32:4641.9041.9541.95+0.2093454
10:32:4141.9041.9541.95+0.2013445
10:32:1141.9041.9541.95+0.2013444
10:32:0641.9041.9541.90+0.1523443
10:32:0041.9041.9541.90+0.1513441
10:31:4541.9041.9541.95+0.2013440
10:31:3041.9041.9541.95+0.2013439
10:31:1541.9041.9541.95+0.2013438
10:30:5041.9041.9541.95+0.2023437
10:30:3541.9041.9541.90+0.1513435
10:30:3041.9041.9541.90+0.1513434
10:30:2541.9041.9541.95+0.2013433
10:30:1041.9041.9541.95+0.2013432
10:30:0541.9041.9541.95+0.2013431
10:29:5541.9041.9541.95+0.2013430
10:29:4541.9041.9541.90+0.1533429
10:29:4041.9041.9541.90+0.1513426
10:29:3041.9041.9541.95+0.2063425
10:29:1541.9041.9541.90+0.1533419
10:29:1041.9041.9541.90+0.1513416
10:29:0541.9041.9541.95+0.2013415
10:29:0041.9041.9541.95+0.2053414
10:28:5041.9041.9541.95+0.2013409
10:28:4541.9041.9541.95+0.2013408
10:28:3541.9041.9541.95+0.2013407
10:28:3041.9041.9541.90+0.1523406
10:28:2041.9041.9541.90+0.1513404
10:28:1041.9041.9541.95+0.2043403
10:28:0541.9041.9541.95+0.2063399
10:28:0041.9041.9541.90+0.1513393
10:27:5541.9041.9541.90+0.1513392
10:27:4041.9041.9541.95+0.2013391
10:27:3041.9041.9541.95+0.2013390
10:27:2541.9041.9541.90+0.1513389
10:27:2041.9041.9541.90+0.1513388
10:27:1541.9041.9541.90+0.1533387
10:27:1041.9041.9541.90+0.15113384
10:26:5441.9041.9541.90+0.1513373
10:26:4941.9041.9541.90+0.1513372
10:26:4441.9041.9541.90+0.1523371
10:26:3941.9041.9541.90+0.1533369
10:26:1941.9041.9541.95+0.2013366
10:26:0441.9041.9541.95+0.2023365
10:25:5441.9041.9541.95+0.2053363
10:25:2941.9041.9541.95+0.2013358
10:25:2341.9041.9541.95+0.2013357
10:25:1841.9041.9541.90+0.1523356
10:25:1341.9041.9541.90+0.1513354
10:25:0341.9041.9541.95+0.2013353
10:24:5841.9041.9541.95+0.2013352
10:24:5341.9041.9541.90+0.1513351
10:24:4341.9041.9541.90+0.1593350
10:24:3341.9041.9541.95+0.20313341
10:24:1341.9041.9541.90+0.1513310
10:24:0841.9041.9541.90+0.1513309
10:24:0341.9041.9541.90+0.1513308
10:23:5341.9041.9541.90+0.1593307
10:23:4841.9041.9541.95+0.2093298
10:23:4341.9041.9541.90+0.1513289
10:23:3841.9041.9541.95+0.20163288
10:23:3341.9041.9541.95+0.2013272
10:23:1841.9041.9541.95+0.2013271
10:23:1341.9041.9541.95+0.2023270
10:22:4841.9041.9541.90+0.1513268
10:22:4341.9041.9541.95+0.2023267
10:22:3841.9041.9541.95+0.2013265
10:22:1841.9041.9541.95+0.2013264
10:22:1341.9041.9541.90+0.1513263
10:22:0841.9041.9541.90+0.1513262
10:21:5341.9041.9541.95+0.2023261
10:21:4841.9041.9541.90+0.1513259
10:21:4341.9041.9541.90+0.1513258
10:21:3741.9041.9541.90+0.15133257
10:21:2741.9041.9541.90+0.1513244
10:21:2241.9041.9541.95+0.2013243
10:21:1741.9041.9541.95+0.2013242
10:20:5741.9041.9541.95+0.2013241
10:20:5241.9041.9541.95+0.2023240
10:20:4741.9041.9541.95+0.2013238
10:20:3741.9041.9541.90+0.1513237
10:20:3241.9041.9541.95+0.2013236
10:20:2741.9041.9541.95+0.2013235
10:20:1241.9041.9541.90+0.1513234
10:20:0741.9041.9541.95+0.2093233
10:20:0241.9041.9541.95+0.2023224
10:19:5741.9041.9541.95+0.2013222
10:19:4241.9041.9541.90+0.1523221
10:19:3741.9041.9541.95+0.2013219
10:19:2241.9041.9541.90+0.1523218
10:19:0741.9041.9541.95+0.2023216
10:18:5741.9041.9541.90+0.1513214
10:18:4241.9041.9541.95+0.2013213
10:18:3741.9041.9541.95+0.2033212
10:18:3241.9041.9541.95+0.2073209
10:18:2741.9041.9541.90+0.1523202
10:18:1741.9041.9541.95+0.2013200
10:17:4741.9041.9541.90+0.1523199
10:17:3741.9041.9541.90+0.1523197
10:17:2241.9041.9541.95+0.2013195
10:16:5741.9041.9541.90+0.1523194
10:16:5241.9041.9541.95+0.2093192
10:16:4641.9041.9541.90+0.1513183
10:16:2641.9041.9541.95+0.2023182
10:16:2141.9041.9541.90+0.1513180
10:16:0141.9041.9541.95+0.2013179
10:15:5641.9041.9541.95+0.2013178
10:15:4641.9041.9541.95+0.2043177
10:15:4141.9041.9541.90+0.1523173
10:15:3141.9041.9541.95+0.2013171
10:15:2641.9041.9541.95+0.2023170
10:15:0641.9041.9541.95+0.2043168
10:15:0141.9041.9541.95+0.2013164
10:14:4641.9041.9541.90+0.1523163
10:14:4141.9041.9541.95+0.20103161
10:14:3141.9041.9541.90+0.1513151
10:14:2541.9041.9541.95+0.2013150
10:14:1041.9041.9541.95+0.2013149
10:14:0041.9041.9541.95+0.2073148
10:13:5541.9041.9541.90+0.1513141
10:13:5041.9041.9541.90+0.1553140
10:13:4541.9041.9541.95+0.2023135
10:13:2041.9041.9541.95+0.2013133
10:12:5041.9041.9541.95+0.2013132
10:12:4541.9041.9541.90+0.1523131
10:12:3041.9041.9541.90+0.1513129
10:12:2541.9041.9541.95+0.2013128
10:12:2041.9041.9541.95+0.2013127
10:12:1041.9041.9541.95+0.2013126
10:12:0541.9041.9541.90+0.1513125
10:11:5541.9041.9541.95+0.2013124
10:11:4041.9041.9541.90+0.1513123
10:11:3541.9041.9541.95+0.2043122
10:11:3041.9041.9541.95+0.2023118
10:11:1541.9041.9541.90+0.1513116
10:11:0541.9041.9541.95+0.2013115
10:10:5541.9041.9541.90+0.1553114
10:10:4541.9041.9541.95+0.2053109
10:10:4041.9041.9541.90+0.1523104
10:10:3541.9041.9541.95+0.2013102
10:10:0941.9041.9541.95+0.2013101
10:10:0441.9041.9541.95+0.2013100
10:09:5441.9041.9541.90+0.1513099
10:09:3941.9041.9541.90+0.1523098
10:09:3441.9041.9541.95+0.20103096
10:09:1441.9041.9541.95+0.2013086
10:09:0941.9041.9541.90+0.1513085
10:09:0441.9041.9541.90+0.1513084
10:08:4941.9041.9541.95+0.2013083
10:08:3941.9041.9541.90+0.1533082
10:08:1941.9041.9541.95+0.2013079
10:08:1441.9041.9541.95+0.2013078
10:07:5441.9041.9541.95+0.2013077
10:07:4941.9041.9541.95+0.2033076
10:07:3941.9041.9541.95+0.2023073
10:07:2941.9041.9541.95+0.2013071
10:07:2441.9041.9541.90+0.1513070
10:07:0941.9041.9541.90+0.1513069
10:06:5941.9041.9541.95+0.2013068
10:06:4341.9041.9541.95+0.2073067
10:06:3341.9041.9541.95+0.2013060
10:06:2341.9041.9541.95+0.2023059
10:06:0841.9041.9541.95+0.2013057
10:06:0341.9041.9541.90+0.1513056
10:05:5841.9041.9541.95+0.2013055
10:05:4341.9041.9541.90+0.1513054
10:05:3841.9041.9541.95+0.2013053
10:05:2841.9041.9541.95+0.2013052
10:05:1341.9041.9541.95+0.2013051
10:05:0841.9041.9541.90+0.1513050
10:05:0341.9041.9541.95+0.2013049
10:04:4841.9041.9541.90+0.1523048
10:04:4341.9041.9541.95+0.2043046
10:04:3841.9041.9541.90+0.1513042
10:04:2841.9041.9541.90+0.1513041
10:04:1841.9041.9541.95+0.2013040
10:04:0841.9041.9541.90+0.15143039
10:04:0341.9041.9541.95+0.2013025
10:03:5341.9041.9541.95+0.2013024
10:03:4841.9041.9541.90+0.1513023
10:03:4341.9041.9541.90+0.1513022
10:03:3241.9041.9541.90+0.1513021
10:03:2241.9041.9541.95+0.2013020
10:03:1741.9041.9541.90+0.1513019
10:02:5741.9041.9541.95+0.2013018
10:02:4241.9041.9541.90+0.1523017
10:02:2741.9041.9541.95+0.2013015
10:02:1741.9041.9541.90+0.1543014
10:02:0241.9041.9541.95+0.2023010
10:01:5241.9041.9541.90+0.15203008
10:01:4741.9041.9541.95+0.2012988
10:01:3741.9041.9541.95+0.2012987
10:01:3241.9041.9541.95+0.2012986
10:01:2241.9041.9541.95+0.2032985
10:01:1741.9041.9541.95+0.2012982
10:01:1241.9041.9541.95+0.2022981
10:01:0741.9041.9541.95+0.2012979
10:00:5741.9041.9541.90+0.1512978
10:00:4741.9041.9541.90+0.1522977
10:00:4241.9041.9541.95+0.2012975
10:00:1741.9041.9541.95+0.2012974
10:00:0741.9041.9541.95+0.2012973
09:59:5741.9041.9541.95+0.2012972
09:59:5241.9041.9541.90+0.1512971
09:59:4741.9041.9541.90+0.1532970
09:59:4241.9041.9541.90+0.15162967
09:59:2741.9041.9541.90+0.1512951
09:59:2141.9041.9541.95+0.2012950
09:58:5141.9041.9541.90+0.1512949
09:58:4141.9041.9541.90+0.1512948
09:58:3641.9041.9541.95+0.2012947
09:58:2641.9041.9541.95+0.2012946
09:58:2141.9041.9541.90+0.1512945
09:58:1641.9041.9541.90+0.1512944
09:58:0141.9041.9541.95+0.2012943
09:57:4141.9041.9541.90+0.1522942
09:57:3141.9041.9541.95+0.2012940
09:57:2641.9041.9541.90+0.1512939
09:57:1141.9041.9541.95+0.2012938
09:57:0641.9041.9541.90+0.1512937
09:56:4641.9041.9541.90+0.1512936
09:56:4141.9041.9541.95+0.2012935
09:56:3541.9041.9541.90+0.1512934
09:56:1541.9041.9541.90+0.1512933
09:56:1041.9041.9541.95+0.2012932
09:55:5041.9041.9541.95+0.2012931
09:55:4541.9041.9541.95+0.2012930
09:55:4041.9041.9541.90+0.1522929
09:55:2041.9041.9541.95+0.2012927
09:55:1541.9041.9541.90+0.1522926
09:55:1041.9041.9541.95+0.2052924
09:55:0541.9041.9541.95+0.2012919
09:55:0041.9041.9541.95+0.20102918
09:54:5041.9041.9541.95+0.2012908
09:54:4541.9041.9541.90+0.1512907
09:54:3541.9041.9541.90+0.1512906
09:54:3041.9041.9541.95+0.2012905
09:54:2541.9041.9541.95+0.2012904
09:53:5541.9041.9541.95+0.2012903
09:53:5041.9041.9541.95+0.2012902
09:53:4541.9041.9541.90+0.1522901
09:53:3041.9041.9541.95+0.2012899
09:53:1541.9041.9541.90+0.1512898
09:53:0541.9041.9541.95+0.2022897
09:52:3941.9041.9541.90+0.1512895
09:52:3441.9041.9541.95+0.2012894
09:52:0941.9041.9541.95+0.2012893
09:52:0441.9041.9541.90+0.1512892
09:51:5941.9041.9541.90+0.1512891
09:51:3941.9041.9541.95+0.2022890
09:51:1441.9041.9541.95+0.2012888
09:50:4941.9041.9541.95+0.2062887
09:50:3941.9041.9541.90+0.1512881
09:50:3441.9041.9541.95+0.2012880
09:50:1941.9041.9541.95+0.2012879
09:50:0941.9041.9541.90+0.15102878
09:49:5441.9041.9541.90+0.1522868
09:49:4441.9041.9541.90+0.1522866
09:49:3941.9041.9541.90+0.1522864
09:49:3441.9041.9541.95+0.2032862
09:49:2941.9542.0041.95+0.20572859
09:49:2441.9542.0041.95+0.2012802
09:49:1941.9542.0041.95+0.20392801
09:49:1441.9542.0041.95+0.2072762
09:49:0941.9542.0041.95+0.2022755
09:49:0441.9542.0041.95+0.20252753
09:48:5941.9542.0041.95+0.2032728
09:48:4441.9542.0041.95+0.2012725
09:48:3441.9542.0042.00+0.2512724
09:48:2941.9542.0041.95+0.2012723
09:48:0841.9542.0041.95+0.20242722
09:48:0341.9542.0042.00+0.2562698
09:47:5841.9542.0041.95+0.2012692
09:47:5341.9542.0042.00+0.2552691
09:47:4841.9542.0041.95+0.2012686
09:47:4341.9542.0042.00+0.2542685
09:47:3841.9542.0042.00+0.2582681
09:47:3341.9542.0042.00+0.2512673
09:47:1341.9542.0042.00+0.2512672
09:47:0841.9542.0041.95+0.2012671
09:47:0341.9542.0041.95+0.2022670
09:46:4341.9542.0041.95+0.2052668
09:46:3841.9542.0041.95+0.2062663
09:46:3341.9542.0041.95+0.2012657
09:46:2241.9542.0042.00+0.2512656
09:46:1741.9542.0042.00+0.2512655
09:46:1241.9542.0041.95+0.2022654
09:46:0741.9542.0041.95+0.2022652
09:45:5741.9542.0041.95+0.2012650
09:45:5241.9542.0042.00+0.2512649
09:45:4741.9542.0041.95+0.2022648
09:45:4241.9542.0041.95+0.2022646
09:45:3241.9542.0042.00+0.2582644
09:45:2241.9542.0041.95+0.2042636
09:45:1741.9542.0041.95+0.2012632
09:45:1241.9542.0041.95+0.20102631
09:45:0741.9542.0042.00+0.2512621
09:45:0241.9542.0041.95+0.2052620
09:44:5741.9542.0042.00+0.2512615
09:44:5241.9542.0041.95+0.2042614
09:44:4241.9542.0041.95+0.2022610
09:44:3741.9542.0042.00+0.2512608
09:44:3241.9542.0042.00+0.2522607
09:44:2741.9542.0042.00+0.2562605
09:44:2241.9542.0041.95+0.2052599
09:44:0241.9542.0042.00+0.2512594
09:43:4741.9542.0042.00+0.2512593
09:43:3741.9542.0042.00+0.2522592
09:43:3241.9041.9541.95+0.20142590
09:43:2741.9041.9541.95+0.20422576
09:43:2241.9041.9541.95+0.2052534
09:43:1741.9041.9541.95+0.2032529
09:43:1241.9041.9541.95+0.20432526
09:43:0741.9041.9541.95+0.204012483
09:43:0241.9041.9541.90+0.1522082
09:42:5741.9041.9541.90+0.1572080
09:42:5241.9041.9541.95+0.20122073
09:42:4741.9041.9541.90+0.1512061
09:42:4241.9041.9541.95+0.2012060
09:42:1741.9041.9541.95+0.2022059
09:42:1141.9041.9541.90+0.1512057
09:42:0641.9041.9541.95+0.2012056
09:41:4641.9041.9541.95+0.2012055
09:41:4141.9041.9541.90+0.1512054
09:41:2141.9041.9541.95+0.2022053
09:41:0641.9041.9541.95+0.2012051
09:40:5141.9041.9541.95+0.2012050
09:40:4641.9041.9541.90+0.1532049
09:40:3641.9041.9541.90+0.1512046
09:40:3141.9041.9541.95+0.2012045
09:40:2641.9041.9541.95+0.2012044
09:40:0141.9041.9541.95+0.2012043
09:39:4641.9041.9541.90+0.1512042
09:39:3141.9041.9541.95+0.2012041
09:39:2641.9041.9541.90+0.1512040
09:39:1641.9041.9541.90+0.1512039
09:39:0641.9041.9541.95+0.2012038
09:39:0141.9041.9541.90+0.1512037
09:38:5141.9041.9541.90+0.1522036
09:38:4141.9041.9541.95+0.2012034
09:38:3141.9041.9541.90+0.1512033
09:38:1641.9041.9541.95+0.2052032
09:38:1141.9041.9541.95+0.2012027
09:38:0141.9041.9541.90+0.1522026
09:37:5641.9041.9541.90+0.15202024
09:37:4641.9041.9541.95+0.2012004
09:37:4141.9041.9541.90+0.1522003
09:37:3641.9041.9541.90+0.1562001
09:37:2641.9041.9541.90+0.15441995
09:37:2141.9041.9541.90+0.15331951
09:37:1641.9041.9541.95+0.2011918
09:37:0541.9041.9541.90+0.1511917
09:37:0041.9041.9541.90+0.1521916
09:36:5041.9041.9541.95+0.2011914
09:36:3541.9041.9541.90+0.1531913
09:36:3041.9041.9541.95+0.2011910
09:36:2441.9041.9541.95+0.2011909
09:36:1941.9041.9541.95+0.2011908
09:36:1441.9041.9541.95+0.20101907
09:36:0941.8541.9041.90+0.152991897
09:35:5441.8541.9041.90+0.1511598
09:35:3941.8541.9041.90+0.1521597
09:35:3441.8541.9041.85+0.1011595
09:35:2941.8541.9041.90+0.1511594
09:35:1441.8541.9041.85+0.1011593
09:34:5941.8541.9041.85+0.1011592
09:34:5441.8541.9041.85+0.1041591
09:34:4441.8541.9041.85+0.1011587
09:34:2441.8541.9041.85+0.1021586
09:34:0941.8541.9041.85+0.10301584
09:33:4941.8541.9041.85+0.1011554
09:33:3941.8541.9041.85+0.1011553
09:33:0941.8541.9041.85+0.1011552
09:32:3941.8541.9041.85+0.1011551
09:32:3441.8541.9041.90+0.15101550
09:32:2941.8541.9041.85+0.1011540
09:31:5841.8541.9041.85+0.1011539
09:31:3841.8541.9041.85+0.1011538
09:31:1841.8541.9041.90+0.1511537
09:31:0841.8541.9041.85+0.1011536
09:30:4341.8541.9041.85+0.1011535
09:30:3841.8541.9041.85+0.1021534
09:30:1841.8541.9041.85+0.1021532
09:30:1341.8541.9041.85+0.1011530
09:30:0341.8541.9041.85+0.1021529
09:29:5841.8541.9041.90+0.1531527
09:29:4341.8541.9041.85+0.1021524
09:29:3341.8541.9041.90+0.1511522
09:29:2841.8541.9041.90+0.1561521
09:28:4341.8541.9041.85+0.1011515
09:28:2341.8541.9041.85+0.1011514
09:28:1341.8541.9041.85+0.1011513
09:28:0341.8541.9041.90+0.1521512
09:27:4341.8541.9041.85+0.1011510
09:27:3341.8541.9041.90+0.1511509
09:27:2841.8541.9041.90+0.1521508
09:27:2341.8541.9041.90+0.1511506
09:27:1841.8541.9041.90+0.1511505
09:27:1341.8541.9041.90+0.1521504
09:26:5741.8541.9041.90+0.1521502
09:26:5241.8541.9041.90+0.1531500
09:26:4741.8541.9041.85+0.1031497
09:26:3241.8041.8541.85+0.101121494
09:26:2741.8041.8541.85+0.1061382
09:26:0741.8041.8541.80+0.0511376
09:25:4241.8041.8541.80+0.0511375
09:25:3741.8041.8541.85+0.1011374
09:25:3141.8041.8541.85+0.1011373
09:25:1141.8041.8541.80+0.0521372
09:25:0141.8041.8541.85+0.10101370
09:24:4641.8041.8541.85+0.1011360
09:24:4141.8041.8541.80+0.0521359
09:24:3641.8041.8541.85+0.1021357
09:24:1641.8041.8541.85+0.1011355
09:24:1141.8041.8541.85+0.1011354
09:24:0141.8041.8541.80+0.0521353
09:23:4141.8041.8541.80+0.0511351
09:23:2641.8041.8541.85+0.1011350
09:22:5641.8041.8541.80+0.0531349
09:22:4141.8041.8541.80+0.0511346
09:22:3641.8041.8541.80+0.05111345
09:22:1141.8041.8541.80+0.0511334
09:22:0641.8041.8541.85+0.1051333
09:21:4041.8041.8541.80+0.0511328
09:21:3041.8041.8541.85+0.1021327
09:21:2541.8041.8541.80+0.0521325
09:21:0041.8041.8541.85+0.1051323
09:20:5041.8041.8541.80+0.0511318
09:20:4541.8041.8541.80+0.0511317
09:20:3041.8041.8541.80+0.0511316
09:20:1041.8041.8541.80+0.0511315
09:19:5541.8041.8541.80+0.0511314
09:19:4541.8041.8541.80+0.0531313
09:19:2541.8041.8541.85+0.1011310
09:19:2041.8041.8541.85+0.1011309
09:18:5541.8041.8541.85+0.1011308
09:18:4541.8041.8541.80+0.0521307
09:18:2041.8041.8541.85+0.1031305
09:17:4041.8041.8541.80+0.0511302
09:17:2541.8041.8541.80+0.0511301
09:17:1041.8041.8541.80+0.05121300
09:16:4441.8041.8541.80+0.0531288
09:16:3941.8041.8541.80+0.0541285
09:15:5441.8041.8541.80+0.0511281
09:15:4941.8041.8541.80+0.0521280
09:15:4441.8041.8541.80+0.0511278
09:15:1441.8041.8541.80+0.0511277
09:15:0441.8041.8541.80+0.05731276
09:14:5941.8041.8541.80+0.0511203
09:14:5441.8041.8541.80+0.05101202
09:14:4941.8041.8541.80+0.0581192
09:14:4441.8041.8541.80+0.0511184
09:14:3441.8041.8541.80+0.0511183
09:14:1441.8041.8541.80+0.05251182
09:14:0441.8041.8541.80+0.0531157
09:13:4341.8041.8541.80+0.0511154
09:13:1841.8041.8541.85+0.1011153
09:12:5841.8041.8541.85+0.1011152
09:12:4341.8041.8541.80+0.0511151
09:12:2841.8041.8541.85+0.1011150
09:12:2341.8041.8541.85+0.1021149
09:11:5841.8041.8541.85+0.1031147
09:11:5341.8041.8541.85+0.1061144
09:11:4841.8041.8541.85+0.1041138
09:11:4341.8541.9041.85+0.10351134
09:11:3841.8541.9041.85+0.1011099
09:11:3341.8541.9041.85+0.10151098
09:11:2841.8541.9041.85+0.1071083
09:11:2341.8541.9041.85+0.1011076
09:11:1841.8541.9041.85+0.10391075
09:11:1341.8541.9041.85+0.10211036
09:11:0341.8541.9041.85+0.1051015
09:10:5341.8541.9041.85+0.1011010
09:10:4341.8541.9041.85+0.1051009
09:10:3841.8541.9041.85+0.1011004
09:10:2841.8541.9041.90+0.1511003
09:10:2341.8541.9041.90+0.1541002
09:10:1341.8541.9041.85+0.103998
09:10:0841.8541.9041.85+0.1020995
09:09:5841.8541.9041.85+0.102975
09:09:5341.8541.9041.85+0.102973
09:09:1741.8541.9041.90+0.151971
09:09:1241.8541.9041.90+0.151970
09:09:0741.8541.9041.90+0.157969
09:09:0241.9041.9541.90+0.1527962
09:08:5741.9041.9541.90+0.1521935
09:08:5241.9041.9541.90+0.151914
09:08:4741.9041.9541.90+0.1516913
09:08:4241.9041.9541.90+0.151897
09:08:3741.9041.9541.90+0.151896
09:08:3241.9041.9541.95+0.201895
09:08:2741.9041.9541.90+0.151894
09:08:1741.9041.9541.90+0.155893
09:08:1241.9041.9541.90+0.155888
09:08:0241.9041.9541.90+0.151883
09:07:5741.9041.9541.90+0.151882
09:07:5241.9041.9541.90+0.1532881
09:07:4241.9041.9541.95+0.202849
09:07:3741.9041.9541.90+0.152847
09:07:2241.9041.9541.95+0.201845
09:07:1741.9041.9541.90+0.151844
09:07:1241.9041.9541.90+0.1511843
09:07:0241.9041.9541.90+0.1511832
09:06:5741.9041.9541.90+0.155821
09:06:5241.9041.9541.90+0.154816
09:06:2141.8541.9041.90+0.1560812
09:06:1141.8541.9041.90+0.157752
09:06:0141.8541.9041.90+0.152745
09:05:5641.8541.9041.90+0.151743
09:05:5141.8541.9041.85+0.101742
09:05:4641.8541.9041.90+0.155741
09:05:3141.8541.9041.90+0.152736
09:05:1641.8541.9041.85+0.101734
09:05:1141.8541.9041.85+0.1010733
09:05:0641.8541.9041.90+0.1590723
09:05:0141.8541.9041.85+0.105633
09:04:5141.9041.9541.85+0.1012628
09:04:4641.9041.9541.90+0.15101616
09:04:4141.9041.9541.95+0.202515
09:04:3641.8541.9041.90+0.1541513
09:04:2641.8541.9041.90+0.152472
09:04:0141.8541.9041.85+0.101470
09:03:5641.8541.9041.85+0.101469
09:03:5141.8541.9041.85+0.104468
09:03:4641.8541.9041.85+0.102464
09:03:4141.8541.9041.90+0.151462
09:03:3641.8541.9041.85+0.107461
09:03:2641.8541.9041.90+0.152454
09:03:2141.8541.9041.90+0.15107452
09:03:1641.8541.9041.90+0.151345
09:03:0141.8541.9041.90+0.152344
09:02:5041.8541.9041.85+0.102342
09:02:3041.8541.9041.85+0.103340
09:02:2541.8541.9041.85+0.101337
09:02:1541.8541.9041.90+0.158336
09:01:5041.8541.9041.90+0.151328
09:01:3541.8041.8541.85+0.1090327
09:01:3041.8041.8541.80+0.054237
09:01:2541.7541.8041.80+0.052233
09:01:1041.7541.8041.80+0.056231
09:00:5541.7541.8041.75010225
09:00:4541.8041.8541.80+0.0542215
09:00:4041.8041.8541.80+0.0518173
09:00:2541.8041.8541.80+0.052155
09:00:2041.8041.8541.80+0.058153
09:00:1041.8041.8541.80+0.051145
09:00:05----41.85+0.10144144
 
加密貨幣
比特幣BTC 7509.67 -54.68 -0.72%
以太幣ETH 149.27 -1.99 -1.32%
瑞波幣XRP 0.227904 0.00 1.14%
比特幣現金BCH 212.08 -2.28 -1.06%
萊特幣LTC 45.13 -0.82 -1.78%
卡達幣ADA 0.038022 0.00 -2.38%
波場幣TRX 0.014559 0.00 -1.32%
恆星幣XLM 0.055245 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。