台 泥  (1101) 水泥工業 上市 台泥集團

44.95 ▲+0.05 +0.11% 3.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 8,824 44.90 151 44.95 633 44.95 45.00 44.85 44.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.9044.9544.95+0.05368824
13:30:0044.9044.9544.95+0.055238788
13:24:5644.9044.9544.90018265
13:24:5144.9044.9544.90018264
13:24:4644.9044.9544.95+0.0528263
13:24:4144.9044.9544.90018261
13:24:3644.9044.9544.90048260
13:24:2644.9044.9544.90018256
13:24:2144.9044.9544.90018255
13:24:1644.9044.9544.90028254
13:24:1144.9044.9544.95+0.0548252
13:24:0644.9044.9544.900118248
13:23:5644.9044.9544.90068237
13:23:5144.9044.9544.90018231
13:23:4644.9044.9544.90058230
13:23:4144.9044.9544.90068225
13:23:3644.9044.9544.90018219
13:23:3144.9044.9544.95+0.0518218
13:23:2644.9044.9544.90038217
13:23:1644.9044.9544.90018214
13:23:0644.9044.9544.95+0.0528213
13:23:0144.9044.9544.90018211
13:22:4644.9044.9544.90018210
13:22:4044.9044.9544.90028209
13:22:2044.9044.9544.95+0.0528207
13:22:1044.9044.9544.90038205
13:22:0544.9044.9544.90018202
13:22:0044.9044.9544.900208201
13:21:5544.9044.9544.90028181
13:21:5044.8544.9544.900148179
13:21:4544.9044.9544.900108165
13:21:3544.9044.9544.90018155
13:21:3044.9044.9544.90078154
13:21:2544.9044.9544.95+0.0538147
13:21:2044.9044.9544.90058144
13:21:1544.9044.9544.90018139
13:20:5544.9044.9544.90018138
13:20:5044.9044.9544.90028137
13:20:4044.9044.9544.95+0.05128135
13:20:3044.9044.9544.90018123
13:20:2544.9044.9544.90018122
13:20:0544.9044.9544.900138121
13:19:5544.9044.9544.90028108
13:19:4544.9044.9544.95+0.0518106
13:19:4044.9044.9544.95+0.0528105
13:19:3544.9044.9544.95+0.0568103
13:19:2544.9044.9544.90058097
13:19:1544.9044.9544.90078092
13:19:0044.8544.9044.900388085
13:18:5544.8544.9044.85-0.05138047
13:18:4544.8544.9044.85-0.0548034
13:17:5544.8544.9044.85-0.0538030
13:17:4944.8544.9044.85-0.05138027
13:17:3444.8544.9044.90018014
13:17:2944.8544.9044.90018013
13:17:2444.8544.9044.85-0.0528012
13:17:1944.8544.9044.85-0.0518010
13:17:1444.8544.9044.90018009
13:17:0944.8544.9044.90018008
13:17:0444.8544.9044.90058007
13:16:5944.8544.9044.900528002
13:16:4944.8544.9044.90027950
13:16:4444.8544.9044.85-0.05137948
13:16:3444.8544.9044.90017935
13:16:1944.8544.9044.90027934
13:16:1444.8544.9044.900227932
13:16:0944.8544.9044.9001007910
13:16:0444.8544.9044.90017810
13:15:5944.8544.9044.900107809
13:15:5444.8544.9044.85-0.0517799
13:15:4944.8544.9044.90027798
13:15:4444.8544.9044.85-0.0527796
13:15:3844.8544.9044.90017794
13:15:3344.8544.9044.85-0.05137793
13:15:1344.8544.9044.85-0.0517780
13:15:0844.8544.9044.85-0.0517779
13:14:3344.8544.9044.85-0.0527778
13:14:2844.8544.9044.85-0.05137776
13:14:1344.8544.9044.90027763
13:14:0344.8544.9044.85-0.0517761
13:13:2844.8544.9044.90017760
13:13:2344.8544.9044.85-0.05137759
13:13:1844.8544.9044.90097746
13:13:1344.8544.9044.900507737
13:12:5844.8544.9044.90017687
13:12:5344.8544.9044.85-0.0567686
13:12:4844.8544.9044.90057680
13:12:1844.8544.9044.90017675
13:12:1344.8544.9044.85-0.05137674
13:12:0344.8544.9044.90017661
13:11:5844.8544.9044.900107660
13:11:5344.8544.9044.90017650
13:11:3244.8544.9044.90027649
13:11:1744.8544.9044.90017647
13:11:1244.8544.9044.90017646
13:11:0744.8544.9044.85-0.05147645
13:10:5244.8544.9044.85-0.0537631
13:10:3744.8544.9044.85-0.0517628
13:10:1744.8544.9044.90017627
13:10:1244.8544.9044.85-0.0537626
13:10:0744.8544.9044.90017623
13:10:0244.8544.9044.85-0.05147622
13:09:5244.8544.9044.90017608
13:09:4744.8544.9044.85-0.0567607
13:09:2244.8544.9044.85-0.0527601
13:09:1244.8544.9044.90027599
13:09:0744.8544.9044.90017597
13:09:0244.8544.9044.90017596
13:08:5244.8544.9044.90027595
13:07:2144.8544.9044.90057593
13:07:0144.8544.9044.90017588
13:06:5644.8544.9044.90017587
13:06:5144.8544.9044.85-0.0517586
13:06:4644.8544.9044.85-0.0527585
13:06:3644.8544.9044.85-0.0517583
13:06:1144.8544.9044.85-0.0517582
13:06:0644.8544.9044.90027581
13:06:0144.8544.9044.90017579
13:05:4144.8544.9044.90017578
13:05:2644.8544.9044.90017577
13:05:2144.8544.9044.90017576
13:04:5644.8544.9044.90017575
13:04:5144.8544.9044.900127574
13:04:4644.8544.9044.85-0.05257562
13:04:0044.8544.9044.90017537
13:03:5544.8544.9044.90037536
13:03:5044.8544.9044.85-0.05307533
13:03:2544.8544.9044.90027503
13:03:2044.8544.9044.90027501
13:03:1544.8544.9044.90027499
13:03:0044.8544.9044.90017497
13:02:5544.8544.9044.85-0.0547496
13:01:5544.8544.9044.85-0.0517492
13:01:5044.8544.9044.90027491
13:01:4544.8544.9044.900177489
13:01:3044.8544.9044.85-0.0557472
13:01:2544.8544.9044.90017467
13:01:2044.8544.9044.90027466
13:01:1544.8544.9044.85-0.05207464
13:00:4544.8544.9044.90027444
13:00:4044.8544.9044.90057442
13:00:3544.8544.9044.900507437
13:00:3044.8544.9044.90017387
13:00:2444.8544.9044.90027386
13:00:1944.8544.9044.900207384
13:00:0944.8544.9044.90027364
13:00:0444.8544.9044.900207362
12:59:4444.8544.9044.85-0.0537342
12:59:3944.8544.9044.90017339
12:58:2944.8544.9044.90017338
12:58:2444.9044.9544.90077337
12:58:1944.8544.9044.900137330
12:58:1444.8544.9044.85-0.051877317
12:58:0444.8544.9044.90027130
12:57:3944.8544.9044.90017128
12:57:3344.8544.9044.90027127
12:57:2844.8544.9044.90037125
12:57:2344.8544.9044.900317122
12:57:1844.8544.9044.85-0.0567091
12:57:1344.8544.9044.90017085
12:57:0344.8544.9044.85-0.0517084
12:56:5844.8544.9044.90017083
12:56:5344.8544.9044.90027082
12:56:3344.8544.9044.90027080
12:56:2844.8544.9044.900117078
12:56:2344.8544.9044.90017067
12:56:1844.8544.9044.90017066
12:55:4844.8544.9044.90047065
12:55:4344.8544.9044.900297061
12:55:3844.9044.9544.90017032
12:55:2844.9044.9544.90057031
12:55:2344.9044.9544.90057026
12:55:1344.9044.9544.95+0.0517021
12:55:0844.9044.9544.90027020
12:55:0344.9044.9544.900117018
12:54:5844.9044.9544.90037007
12:54:5344.9044.9544.900237004
12:54:4344.9044.9544.90016981
12:54:3344.9044.9544.90086980
12:53:1744.9044.9544.90016972
12:53:0744.9044.9544.90016971
12:52:3744.9044.9544.95+0.0526970
12:52:2744.9044.9544.90016968
12:52:1244.9044.9544.95+0.0556967
12:52:0744.9044.9544.95+0.0516962
12:51:5244.9044.9544.95+0.0526961
12:51:4744.9044.9544.95+0.0516959
12:51:4244.9044.9544.95+0.0526958
12:51:3744.9044.9544.95+0.0516956
12:51:2244.8544.9044.900566955
12:51:1744.8544.9044.900506899
12:51:1244.8544.9044.90016849
12:51:0744.8544.9044.90056848
12:51:0244.8544.9044.90026843
12:50:5744.8544.9044.90016841
12:50:5244.8544.9044.90016840
12:50:4244.8544.9044.90036839
12:50:3744.8544.9044.90016836
12:50:3244.8544.9044.90016835
12:50:1244.8544.9044.90066834
12:50:0744.8544.9044.900556828
12:50:0244.8544.9044.900526773
12:49:5744.8544.9044.90036721
12:49:5244.8544.9044.900106718
12:49:4744.8544.9044.9001006708
12:49:0144.8544.9044.85-0.0516608
12:48:4144.8544.9044.90016607
12:48:3644.8544.9044.85-0.0516606
12:48:2644.8544.9044.85-0.0556605
12:48:0644.8544.9044.90016600
12:47:4144.8544.9044.85-0.0526599
12:47:2044.8544.9044.90016597
12:47:1544.8544.9044.90026596
12:47:0544.8544.9044.90016594
12:47:0044.8544.9044.85-0.0516593
12:46:5544.8544.9044.85-0.0516592
12:46:4044.8544.9044.90016591
12:46:0044.8544.9044.90016590
12:45:5544.8544.9044.90056589
12:45:4544.8544.9044.85-0.0516584
12:45:3044.8544.9044.90026583
12:44:5044.8544.9044.90016581
12:44:3544.8544.9044.90026580
12:44:1544.8544.9044.90016578
12:43:4544.8544.9044.90016577
12:43:4044.8544.9044.90016576
12:43:2044.8544.9044.90056575
12:43:1544.8544.9044.90026570
12:43:0944.9044.9544.900106568
12:43:0444.9044.9544.900316558
12:42:5944.9044.9544.900716527
12:42:5444.9044.9544.900636456
12:42:4444.9044.9544.900166393
12:42:3944.9044.9544.90016377
12:42:2944.9044.9544.90016376
12:42:2444.9044.9544.900206375
12:42:1444.9044.9544.90026355
12:42:0944.9044.9544.90016353
12:41:5944.9044.9544.900116352
12:41:5444.9044.9544.90036341
12:41:4944.9044.9544.95+0.0526338
12:41:2444.9044.9544.95+0.05106336
12:41:0944.9044.9544.900106326
12:41:0444.9044.9544.90016316
12:40:2444.9044.9544.95+0.0526315
12:40:1944.9044.9544.95+0.0516313
12:39:5444.9044.9544.90016312
12:39:4944.9044.9544.90016311
12:39:4444.9044.9544.90026310
12:39:3944.9044.9544.90026308
12:39:2944.9044.9544.90026306
12:39:2444.9044.9544.90016304
12:39:1444.9044.9544.90016303
12:39:0944.9044.9544.95+0.0526302
12:38:4944.9044.9544.90026300
12:38:3444.9044.9544.95+0.0516298
12:38:1844.9044.9544.90036297
12:38:0344.9044.9544.90066294
12:37:5844.9044.9544.90026288
12:37:3844.9044.9544.90056286
12:37:3344.9044.9544.95+0.0516281
12:36:5844.9044.9544.90016280
12:36:5344.9044.9544.90016279
12:36:4844.9044.9544.90066278
12:36:2744.9044.9544.90026272
12:36:2244.9044.9544.90016270
12:35:5244.9044.9544.900106269
12:35:4744.9044.9544.900306259
12:35:3744.9044.9544.90076229
12:35:2744.9044.9544.90026222
12:35:2244.9044.9544.90016220
12:35:1744.9044.9544.900406219
12:34:5244.9044.9544.90016179
12:34:2744.9044.9544.90016178
12:34:0744.9044.9544.90026177
12:33:5744.9044.9544.90056175
12:33:5244.9044.9544.90046170
12:33:4744.9044.9544.95+0.05126166
12:33:2244.9044.9544.90036154
12:33:1744.9044.9544.90016151
12:33:0744.9044.9544.90036150
12:32:5744.9044.9544.90046147
12:32:3144.9044.9544.90016143
12:31:5144.9044.9544.90016142
12:31:3644.9044.9544.95+0.0516141
12:31:1644.9044.9544.90016140
12:31:1144.9044.9544.95+0.0516139
12:31:0144.9044.9544.90026138
12:30:5644.9044.9544.90056136
12:30:4644.9044.9544.95+0.05136131
12:30:3144.9044.9544.95+0.0516118
12:30:0144.9044.9544.95+0.0516117
12:29:5144.9044.9544.90026116
12:29:4644.9044.9544.90016114
12:29:3644.9044.9544.900116113
12:29:2144.9044.9544.95+0.0526102
12:29:1144.9044.9544.95+0.0516100
12:29:0644.9044.9544.95+0.0516099
12:28:5644.9044.9544.90086098
12:28:5144.9044.9544.900586090
12:28:3644.9044.9544.95+0.0516032
12:28:2144.9044.9544.95+0.0536031
12:28:1644.9044.9544.90026028
12:28:1144.9044.9544.95+0.0516026
12:28:0644.9044.9544.900106025
12:27:5644.9044.9544.95+0.0516015
12:27:5044.9044.9544.90016014
12:27:4544.9044.9544.95+0.0516013
12:27:4044.9044.9544.95+0.0516012
12:27:2544.9044.9544.95+0.0516011
12:27:2044.9044.9544.95+0.0556010
12:27:1044.9044.9544.95+0.0516005
12:26:5544.9044.9544.95+0.0516004
12:26:5044.9044.9544.90016003
12:26:4544.9044.9544.95+0.0516002
12:26:3044.9044.9544.90026001
12:26:2544.9044.9544.90035999
12:26:2044.9044.9544.95+0.0515996
12:26:1544.9044.9544.95+0.0515995
12:26:0544.9044.9544.95+0.0515994
12:26:0044.9044.9544.95+0.0525993
12:25:4444.9044.9544.95+0.0515991
12:25:3944.9044.9544.95+0.0525990
12:25:2944.9044.9544.95+0.0515988
12:25:1944.9044.9544.90025987
12:25:0444.9044.9544.95+0.0515985
12:24:5944.9044.9544.95+0.0555984
12:24:4944.9044.9544.95+0.0515979
12:24:3444.9044.9544.95+0.0515978
12:24:2444.9044.9544.90015977
12:24:1944.9044.9544.95+0.0515976
12:24:1444.9044.9544.90025975
12:24:0444.9044.9544.95+0.0515973
12:23:5944.9044.9544.900105972
12:23:5444.9044.9544.900105962
12:23:3944.9044.9544.95+0.0515952
12:23:3444.9044.9544.95+0.0515951
12:23:2444.9044.9544.95+0.0515950
12:23:1944.9044.9544.900665949
12:23:1444.9044.9544.900505883
12:23:0944.9044.9544.900505833
12:22:5944.9044.9544.900175783
12:22:5444.9044.9544.95+0.0535766
12:22:4944.9044.9544.90015763
12:22:3944.9044.9544.95+0.0515762
12:22:3444.9044.9544.90055761
12:22:2944.9044.9544.95+0.0515756
12:22:1444.9044.9544.95+0.0515755
12:22:0344.9044.9544.95+0.0525754
12:21:5844.9044.9544.95+0.0515752
12:21:4844.9044.9544.95+0.0535751
12:21:4344.9044.9544.95+0.0515748
12:21:2844.9044.9544.95+0.0515747
12:21:2344.9044.9544.95+0.0515746
12:21:1344.9044.9544.95+0.0515745
12:20:5844.9044.9544.95+0.0515744
12:20:4844.9044.9544.95+0.0515743
12:20:3344.9044.9544.95+0.0535742
12:20:2344.9044.9544.90015739
12:20:1844.9044.9544.95+0.0515738
12:20:1344.9044.9544.95+0.0525737
12:20:0344.9044.9544.95+0.0515735
12:19:4844.9044.9544.95+0.0545734
12:19:3844.9044.9544.95+0.0515730
12:19:2344.9044.9544.95+0.05115729
12:19:0844.9044.9544.95+0.0515718
12:18:5344.9044.9544.90035717
12:18:3844.9044.9544.90075714
12:18:2344.9044.9544.95+0.0515707
12:18:1344.9044.9544.90015706
12:18:0844.9044.9544.95+0.0515705
12:17:5844.9044.9544.90015704
12:17:4844.9044.9544.90015703
12:17:4244.9044.9544.95+0.0515702
12:17:3244.9044.9544.95+0.0525701
12:17:2744.9044.9544.95+0.0515699
12:17:1744.9044.9544.95+0.0545698
12:17:1244.9044.9544.95+0.0515694
12:17:0244.9044.9544.95+0.0525693
12:16:5744.9044.9544.95+0.0515691
12:16:4744.9044.9544.95+0.0515690
12:16:3744.9044.9544.95+0.05105689
12:16:3244.9044.9544.95+0.0515679
12:16:1744.9044.9544.95+0.0515678
12:16:1244.9044.9544.90015677
12:16:0244.9044.9544.95+0.0515676
12:15:5744.9044.9544.95+0.05105675
12:15:4744.9044.9544.95+0.0545665
12:15:3244.9044.9544.90055661
12:15:1744.9044.9544.95+0.0515656
12:15:0744.9044.9544.95+0.0515655
12:14:5244.9044.9544.95+0.0535654
12:14:3744.9044.9544.95+0.0515651
12:14:2244.9044.9544.95+0.0515650
12:14:1644.9044.9544.90025649
12:14:0644.9044.9544.95+0.0515647
12:14:0144.9044.9544.90055646
12:13:5144.9044.9544.95+0.0515641
12:13:4644.9044.9544.95+0.0535640
12:13:4144.9044.9544.95+0.0515637
12:13:2644.9044.9544.95+0.0515636
12:13:1144.9044.9544.95+0.0515635
12:13:0644.9044.9544.95+0.0515634
12:12:5644.9044.9544.95+0.0515633
12:12:4144.9044.9544.95+0.0525632
12:12:3644.9044.9544.90015630
12:12:3144.9044.9544.95+0.0515629
12:12:1644.9044.9544.95+0.0515628
12:12:0644.9044.9544.95+0.0535627
12:12:0144.9044.9544.95+0.0525624
12:11:5644.9044.9544.95+0.0515622
12:11:4644.9044.9544.95+0.0515621
12:11:3144.9044.9544.95+0.0515620
12:11:1644.9044.9544.95+0.0515619
12:11:0144.9044.9544.95+0.0515618
12:10:5144.9044.9544.95+0.0515617
12:10:4144.9044.9544.90045616
12:10:3644.9044.9544.95+0.0515612
12:10:2644.9044.9544.95+0.05105611
12:10:2144.9044.9544.95+0.0515601
12:10:0644.9044.9544.95+0.0515600
12:09:5044.9044.9544.95+0.0515599
12:09:4544.9044.9544.95+0.0545598
12:09:3544.9044.9544.95+0.0515594
12:09:3044.9044.9544.95+0.0535593
12:09:2544.9044.9544.95+0.0525590
12:09:2044.9044.9544.95+0.0515588
12:09:1044.9044.9544.95+0.0525587
12:09:0544.9044.9544.95+0.0525585
12:08:5544.9044.9544.95+0.0515583
12:08:5044.9044.9544.95+0.0515582
12:08:4544.9044.9544.95+0.0535581
12:08:4044.9044.9544.95+0.0515578
12:08:2544.9044.9544.95+0.0515577
12:08:1044.9044.9544.95+0.05135576
12:08:0044.9044.9544.95+0.0515563
12:07:4544.9044.9544.95+0.0515562
12:07:4044.9044.9544.9002075561
12:07:2944.9044.9544.95+0.0515354
12:07:2444.9044.9544.90015353
12:07:1444.9044.9544.95+0.0555352
12:07:0944.9044.9544.90015347
12:07:0444.9044.9544.90055346
12:06:5944.9044.9544.95+0.0515341
12:06:4944.9044.9544.95+0.0545340
12:06:4444.9044.9544.95+0.0535336
12:06:3444.9044.9544.95+0.0515333
12:05:4444.9044.9544.95+0.0545332
12:05:3444.9044.9544.90025328
12:05:2444.9044.9544.95+0.05115326
12:05:1944.9044.9544.95+0.05505315
12:05:1444.9044.9544.90055265
12:04:5444.9044.9544.95+0.0515260
12:04:4444.9044.9544.95+0.05505259
12:04:0444.9044.9544.95+0.0525209
12:03:4444.9044.9544.95+0.0545207
12:02:4844.9044.9544.95+0.0535203
12:02:0344.9044.9544.95+0.0515200
12:01:2344.9044.9544.95+0.0525199
12:01:1844.9044.9544.900185197
12:00:3844.9044.9544.95+0.0525179
12:00:2844.9044.9544.95+0.0515177
11:59:3844.9044.9544.90015176
11:59:3344.9044.9544.90065175
11:59:1344.9044.9544.90015169
11:59:0844.9044.9544.95+0.0555168
11:58:4844.9044.9544.95+0.0515163
11:58:4244.9044.9544.95+0.0575162
11:58:3744.9044.9544.95+0.0525155
11:57:2244.9044.9544.90065153
11:56:3744.9044.9544.95+0.0535147
11:55:5644.9044.9544.90075144
11:55:3644.9044.9544.95+0.0525137
11:55:2644.9044.9544.95+0.0515135
11:54:5144.9044.9544.95+0.05515134
11:54:4644.9044.9544.95+0.05505083
11:54:4144.9044.9544.95+0.0535033
11:54:3644.9044.9544.95+0.0535030
11:53:1644.9044.9544.95+0.0565027
11:53:1144.9044.9544.90015021
11:52:3144.9044.9544.90015020
11:52:1044.9044.9544.95+0.0515019
11:52:0044.9044.9544.900105018
11:51:3544.9044.9544.95+0.0515008
11:51:2544.9044.9544.90015007
11:51:0544.9044.9544.90015006
11:50:5544.9044.9544.90045005
11:50:4544.9044.9544.90095001
11:50:3544.9044.9544.95+0.0524992
11:50:2544.9044.9544.900274990
11:50:0544.9044.9544.95+0.0514963
11:50:0044.9044.9544.95+0.0514962
11:49:4044.9044.9544.95+0.0544961
11:49:2544.9044.9544.90044957
11:48:5044.9044.9544.90034953
11:47:5044.9044.9544.95+0.0524950
11:47:2944.9044.9544.95+0.0514948
11:47:2444.9044.9544.95+0.0514947
11:47:1444.9044.9544.90064946
11:47:0444.9044.9544.95+0.0514940
11:46:4444.9044.9544.95+0.0534939
11:46:0944.9044.9544.90014936
11:45:0844.9044.9544.95+0.0524935
11:45:0344.9044.9544.95+0.0544933
11:44:5844.9044.9544.90024929
11:44:4344.9044.9544.90014927
11:44:3844.9044.9544.90044926
11:44:1344.9044.9544.95+0.0534922
11:43:3344.9044.9544.95+0.0514919
11:43:2844.9044.9544.95+0.0514918
11:42:5844.9044.9544.95+0.0554917
11:42:5344.9044.9544.95+0.0524912
11:42:4344.9044.9544.95+0.0514910
11:42:3844.9044.9544.95+0.0514909
11:42:2844.9044.9544.95+0.0524908
11:42:1844.9044.9544.95+0.0554906
11:41:5844.9044.9544.95+0.0514901
11:41:1244.9044.9544.95+0.0524900
11:41:0244.9044.9544.95+0.0514898
11:40:3744.9044.9544.95+0.0514897
11:39:4744.9044.9544.95+0.0514896
11:39:4244.9044.9544.95+0.0524895
11:39:2244.9044.9544.95+0.0514893
11:39:1244.9044.9544.95+0.0524892
11:39:0244.9044.9544.95+0.0514890
11:38:3744.9044.9544.90014889
11:38:3244.9044.9544.95+0.0534888
11:38:1244.9044.9544.95+0.0544885
11:37:3144.9044.9544.95+0.0514881
11:37:0144.9044.9544.95+0.0524880
11:36:5644.9044.9544.90024878
11:36:5144.9044.9544.90034876
11:35:2644.9044.9544.95+0.0524873
11:35:2144.9044.9544.90014871
11:35:1144.9044.9544.95+0.0534870
11:34:4144.9044.9544.90014867
11:34:2044.9044.9544.95+0.0524866
11:33:5544.9044.9544.90014864
11:33:3044.9044.9544.90044863
11:33:0544.9044.9544.95+0.0514859
11:32:5044.9044.9544.90054858
11:32:4044.9044.9544.900104853
11:32:1044.9044.9544.95+0.0534843
11:32:0544.9044.9544.90014840
11:31:4544.9044.9544.95+0.0554839
11:31:4044.9044.9544.95+0.0524834
11:31:2544.9044.9544.900704832
11:31:1544.9044.9544.90014762
11:31:0044.9044.9544.90014761
11:30:5544.9044.9544.90044760
11:30:0444.9044.9544.90054756
11:29:3944.9044.9544.90014751
11:29:2444.9044.9544.90024750
11:29:0944.9044.9544.95+0.0534748
11:28:5944.9044.9544.95+0.0534745
11:28:5444.9044.9544.95+0.0534742
11:28:4944.9044.9544.900194739
11:28:4444.9044.9544.90014720
11:28:3944.9044.9544.90014719
11:28:2444.9044.9544.90054718
11:27:3944.9044.9544.90024713
11:27:1844.9044.9544.900454711
11:27:1344.9044.9544.900564666
11:27:0844.9044.9544.900664610
11:26:1344.9044.9544.95+0.0524544
11:25:4344.9044.9544.95+0.0544542
11:25:2344.9044.9544.95+0.0524538
11:25:1844.9044.9544.900524536
11:25:0344.9044.9544.95+0.0514484
11:24:2844.9044.9544.90014483
11:24:1344.9044.9544.95+0.05164482
11:23:5844.9044.9544.95+0.0514466
11:23:3244.9044.9544.95+0.0524465
11:22:2744.9044.9544.95+0.0514463
11:22:1744.9044.9544.95+0.0554462
11:21:4244.9044.9544.95+0.0534457
11:21:2744.9044.9544.95+0.05124454
11:21:2244.9044.9544.95+0.0554442
11:21:0744.9044.9544.95+0.0514437
11:20:5244.9044.9544.95+0.0524436
11:20:4244.9044.9544.95+0.05114434
11:20:2244.9044.9544.95+0.0524423
11:20:1744.9044.9544.95+0.0514421
11:19:0144.9044.9544.95+0.0534420
11:18:5144.9044.9544.95+0.0514417
11:18:3144.9044.9544.95+0.0534416
11:18:1144.9044.9544.90014413
11:18:0644.9044.9544.900604412
11:18:0144.9044.9544.95+0.0514352
11:17:5144.9044.9544.90034351
11:17:2144.9044.9544.90014348
11:17:1144.9044.9544.95+0.0544347
11:16:2044.9044.9544.900504343
11:15:2544.9044.9544.95+0.0524293
11:15:2044.9044.9544.900104291
11:14:4544.9044.9544.95+0.0554281
11:14:2044.9044.9544.95+0.0534276
11:14:1544.9044.9544.95+0.0514273
11:14:0544.9044.9544.95+0.0524272
11:13:5044.9044.9544.95+0.0524270
11:13:4544.9044.9544.90014268
11:13:4044.9044.9544.95+0.0534267
11:13:3044.9044.9544.95+0.0514264
11:13:0044.9044.9544.95+0.0514263
11:12:5544.9044.9544.95+0.0524262
11:12:4544.9044.9544.95+0.0524260
11:12:3444.9044.9544.95+0.0524258
11:12:1444.9044.9544.95+0.0514256
11:11:4444.9044.9544.95+0.0514255
11:11:3444.9044.9544.95+0.0514254
11:11:2944.9044.9544.95+0.0514253
11:11:1444.9044.9544.95+0.0514252
11:11:0944.9044.9544.95+0.0514251
11:11:0444.9044.9544.95+0.0514250
11:10:5944.9044.9544.95+0.0514249
11:10:5444.9044.9544.90014248
11:10:4944.9044.9544.95+0.0514247
11:10:4444.9044.9544.95+0.0574246
11:10:0444.9044.9544.95+0.0524239
11:09:5944.9044.9544.95+0.0514237
11:09:2944.9044.9544.95+0.0514236
11:09:0944.9044.9544.95+0.0534235
11:09:0444.9044.9544.95+0.0514232
11:08:2944.9044.9544.95+0.0574231
11:08:0944.9044.9544.95+0.0514224
11:08:0444.9044.9544.90014223
11:07:5944.9044.9544.95+0.0514222
11:07:2344.9044.9544.95+0.0524221
11:07:1844.9044.9544.95+0.0514219
11:06:5844.9044.9544.95+0.0514218
11:06:5344.9044.9544.90054217
11:06:4844.9044.9544.95+0.05114212
11:06:3844.9044.9544.95+0.05504201
11:06:2844.9044.9544.95+0.0524151
11:05:5344.9044.9544.95+0.0514149
11:05:0244.9044.9544.900604148
11:04:3744.9044.9544.95+0.0524088
11:03:0744.9044.9544.90014086
11:02:2744.9044.9544.90014085
11:02:2244.9044.9544.95+0.0524084
11:01:5744.9044.9544.95+0.0524082
11:01:1644.9044.9544.95+0.0514080
11:00:4644.9044.9544.90014079
11:00:3644.9044.9544.95+0.0514078
11:00:3144.9044.9544.90014077
11:00:2644.9044.9544.900124076
10:59:5644.9044.9544.95+0.0524064
10:59:1644.9044.9544.95+0.0524062
10:58:3144.9044.9544.95+0.0524060
10:58:1144.9044.9544.90014058
10:57:1544.9044.9544.90014057
10:57:0544.9044.9544.95+0.0524056
10:56:5544.9044.9544.90014054
10:56:3544.9044.9544.90024053
10:56:0044.9044.9544.90024051
10:55:5544.9044.9544.95+0.0514049
10:55:4044.9044.9544.95+0.0574048
10:55:0544.9044.9544.90014041
10:55:0044.9044.9544.95+0.0534040
10:54:4944.9044.9544.95+0.0534037
10:54:2944.9044.9544.95+0.0514034
10:54:1444.9044.9544.90054033
10:54:0444.9044.9544.95+0.0514028
10:53:5444.9044.9544.90054027
10:53:4944.9044.9544.95+0.0524022
10:53:4444.9044.9544.90014020
10:52:4944.9044.9544.90054019
10:52:2444.9044.9544.95+0.05124014
10:51:5944.9044.9544.95+0.0544002
10:51:3944.9044.9544.90023998
10:51:0944.9044.9544.95+0.0523996
10:50:4344.9044.9544.90013994
10:50:1844.9044.9544.90053993
10:50:0344.9044.9544.90023988
10:49:5344.9044.9544.90053986
10:48:4844.9044.9544.90043981
10:48:3844.9044.9544.95+0.0513977
10:48:2844.9044.9544.95+0.0523976
10:48:1844.9044.9544.90033974
10:47:5844.9044.9544.95+0.0543971
10:47:3744.9044.9544.90033967
10:47:3244.9044.9544.90013964
10:47:2244.9044.9544.90013963
10:46:4244.9044.9544.90023962
10:46:3244.9044.9544.90053960
10:46:0744.9044.9544.95+0.0513955
10:45:5744.9044.9544.95+0.0543954
10:45:4744.9044.9544.95+0.0523950
10:45:3744.9044.9544.95+0.0513948
10:44:5244.9044.9544.95+0.0553947
10:44:4244.9044.9544.95+0.0513942
10:44:2744.9044.9544.95+0.0513941
10:44:2244.9044.9544.95+0.0533940
10:44:0144.9044.9544.95+0.0553937
10:43:4644.9044.9544.95+0.0513932
10:43:1144.9044.9544.95+0.0553931
10:43:0144.9044.9544.95+0.0523926
10:42:5644.9044.9544.95+0.05143924
10:42:1644.9044.9544.95+0.0523910
10:42:0144.9044.9544.95+0.0513908
10:41:3144.9044.9544.95+0.05133907
10:41:2144.9044.9544.95+0.0523894
10:41:1144.9044.9544.95+0.0513892
10:41:0644.9044.9544.95+0.0513891
10:41:0144.9044.9544.95+0.0513890
10:40:4644.9044.9544.95+0.05103889
10:40:3644.9044.9544.95+0.0513879
10:40:2144.9044.9544.95+0.0523878
10:39:4644.9044.9544.95+0.0513876
10:39:1044.9044.9544.95+0.0513875
10:38:4544.9044.9544.95+0.0533874
10:38:3544.9044.9544.95+0.05203871
10:38:1544.9044.9544.95+0.0513851
10:38:1044.9044.9544.95+0.0523850
10:38:0544.9044.9544.95+0.0513848
10:38:0044.9044.9544.95+0.0513847
10:37:5044.9044.9544.95+0.0513846
10:37:4044.9044.9544.95+0.0523845
10:37:2444.9044.9544.95+0.0513843
10:37:1444.9044.9544.95+0.05103842
10:37:0444.9044.9544.90023832
10:36:3444.9044.9544.95+0.0533830
10:36:1444.9044.9544.95+0.0513827
10:35:3944.9044.9544.95+0.0513826
10:35:3444.9044.9544.95+0.0523825
10:35:2944.9044.9544.95+0.0533823
10:35:0444.9044.9544.90053820
10:34:5944.9044.9544.95+0.0523815
10:34:4944.9044.9544.95+0.0553813
10:34:4444.9044.9544.95+0.0553808
10:34:3444.9044.9544.95+0.0523803
10:34:2944.9044.9544.95+0.0523801
10:34:2444.9044.9544.95+0.0513799
10:34:1944.9044.9544.95+0.0513798
10:34:0944.9044.9544.95+0.05193797
10:33:5444.9044.9544.95+0.0553778
10:33:4444.9044.9544.90033773
10:33:3444.9044.9544.95+0.0513770
10:33:2444.9044.9544.95+0.0523769
10:33:1844.9044.9544.95+0.0533767
10:33:1344.9044.9544.95+0.0523764
10:33:0844.9044.9544.95+0.0543762
10:33:0344.9044.9544.95+0.0553758
10:32:5344.9045.0044.95+0.0543753
10:32:4844.9545.0044.95+0.0563749
10:32:4344.9545.0044.95+0.0543743
10:32:3844.9545.0044.95+0.05143739
10:32:3344.9545.0044.95+0.0573725
10:32:1344.9545.0045.00+0.1023718
10:32:0844.9545.0044.95+0.0523716
10:32:0344.9545.0044.95+0.0563714
10:31:4844.9545.0044.95+0.0513708
10:31:3844.9545.0044.95+0.0523707
10:31:3344.9545.0044.95+0.0533705
10:31:2844.9545.0044.95+0.0513702
10:31:1844.9545.0044.95+0.0573701
10:31:1344.9545.0044.95+0.05123694
10:30:5844.9545.0044.95+0.0513682
10:30:5344.9545.0044.95+0.0513681
10:30:4344.9545.0044.95+0.0543680
10:30:3844.9545.0045.00+0.1033676
10:30:2844.9545.0044.95+0.0583673
10:30:2344.9545.0044.95+0.0573665
10:30:1844.9545.0045.00+0.10703658
10:29:5344.9545.0045.00+0.1013588
10:29:4844.9545.0045.00+0.1053587
10:29:4344.9545.0044.95+0.0513582
10:29:3844.9545.0044.95+0.0513581
10:29:3344.9545.0045.00+0.1023580
10:29:2844.9545.0044.95+0.0513578
10:29:2344.9545.0044.95+0.0513577
10:29:1844.9545.0045.00+0.1013576
10:29:1344.9545.0045.00+0.1013575
10:29:0344.9545.0045.00+0.1013574
10:28:5344.9545.0044.95+0.0523573
10:28:3344.9545.0044.95+0.0513571
10:28:2244.9545.0044.95+0.0533570
10:28:1244.9545.0044.95+0.0563567
10:28:0744.9545.0044.95+0.05173561
10:27:5744.9545.0044.95+0.0513544
10:27:5244.9545.0044.95+0.0523543
10:27:4244.9545.0044.95+0.0523541
10:27:3744.9545.0044.95+0.0533539
10:27:3244.9545.0044.95+0.0583536
10:27:2244.9044.9544.95+0.05223528
10:27:1744.9044.9544.95+0.0513506
10:27:0244.9545.0044.95+0.05253505
10:26:5244.9044.9544.95+0.05323480
10:26:0744.9545.0044.95+0.0593448
10:26:0244.9545.0045.00+0.10503439
10:25:5144.9545.0044.95+0.05103389
10:25:4644.9545.0044.95+0.05583379
10:25:4144.9545.0044.95+0.0543321
10:25:3144.9545.0044.95+0.0513317
10:25:2144.9545.0044.95+0.0523316
10:25:1144.9545.0044.95+0.0513314
10:25:0644.9545.0044.95+0.0513313
10:25:0144.9545.0044.95+0.05133312
10:24:4644.9545.0044.95+0.0523299
10:24:4144.9545.0044.95+0.0513297
10:24:3644.9045.0044.95+0.0583296
10:24:2644.9044.9544.95+0.0533288
10:24:2144.9044.9544.95+0.0523285
10:24:1144.9044.9544.95+0.05103283
10:24:0644.9044.9544.95+0.05223273
10:23:5144.9044.9544.90013251
10:23:3644.9044.9544.95+0.0523250
10:23:2644.9044.9544.95+0.0543248
10:23:1144.9044.9544.95+0.05103244
10:23:0644.9044.9544.95+0.0523234
10:22:5144.9044.9544.95+0.0553232
10:22:4644.9044.9544.95+0.0513227
10:22:4144.9545.0044.95+0.0513226
10:22:3644.9044.9544.95+0.05623225
10:22:3144.9044.9544.95+0.0513163
10:22:2644.9545.0044.95+0.05113162
10:22:2144.9545.0045.00+0.10213151
10:22:1644.9545.0044.95+0.052143130
10:22:1144.9545.0044.95+0.0582916
10:22:0644.9545.0045.00+0.1092908
10:22:0044.9545.0044.95+0.05842899
10:21:5544.9545.0045.00+0.1022815
10:21:4544.9545.0045.00+0.1022813
10:21:4044.9545.0044.95+0.05152811
10:21:3544.9545.0044.95+0.0512796
10:21:3044.9545.0044.95+0.0512795
10:21:2544.9545.0045.00+0.1022794
10:21:1544.9545.0045.00+0.1012792
10:21:1044.9545.0045.00+0.1012791
10:21:0544.9545.0044.95+0.0532790
10:20:5044.9545.0045.00+0.1072787
10:20:4544.9545.0045.00+0.1012780
10:20:4044.9545.0045.00+0.1032779
10:20:3544.9545.0045.00+0.1022776
10:20:3044.9545.0045.00+0.1042774
10:20:2044.9545.0045.00+0.1012770
10:20:1544.9545.0045.00+0.1052769
10:20:1044.9545.0044.95+0.05512764
10:20:0544.9545.0044.95+0.0512713
10:20:0044.9545.0044.95+0.0512712
10:19:5544.9545.0044.95+0.0512711
10:19:4544.9545.0045.00+0.1012710
10:19:4044.9545.0045.00+0.1052709
10:19:3044.9545.0045.00+0.1022704
10:19:2544.9545.0045.00+0.1092702
10:19:2044.9545.0044.95+0.05892693
10:19:1544.9545.0045.00+0.1042604
10:18:5544.9545.0045.00+0.1012600
10:18:5044.9545.0045.00+0.1012599
10:18:4544.9545.0044.95+0.0522598
10:18:4044.9545.0044.95+0.0552596
10:18:3544.9545.0044.95+0.0542591
10:18:3044.9545.0045.00+0.1012587
10:18:2544.9545.0045.00+0.1012586
10:18:2044.9545.0045.00+0.1022585
10:18:1044.9545.0045.00+0.1012583
10:18:0544.9545.0045.00+0.1022582
10:18:0044.9545.0044.95+0.0512580
10:17:5544.9545.0045.00+0.1012579
10:17:5044.9545.0045.00+0.1022578
10:17:4444.9044.9544.95+0.051862576
10:17:3944.9044.9544.95+0.052552390
10:17:3444.9044.9544.95+0.0542135
10:17:2944.9044.9544.95+0.05102131
10:17:1944.9044.9544.95+0.0522121
10:17:1444.9044.9544.95+0.0512119
10:17:0944.9044.9544.95+0.0512118
10:17:0444.9044.9544.95+0.0592117
10:16:5944.9044.9544.95+0.0512108
10:16:2444.9044.9544.95+0.05192107
10:16:1444.9044.9544.95+0.0542088
10:16:0444.9044.9544.95+0.0532084
10:15:4444.9044.9544.95+0.05532081
10:15:3944.9044.9544.95+0.05932028
10:15:0944.9044.9544.95+0.0521935
10:14:2344.9044.9544.95+0.0511933
10:14:1844.9044.9544.95+0.05101932
10:13:3344.9044.9544.95+0.0521922
10:13:1844.9044.9544.95+0.0521920
10:12:2844.9044.9544.95+0.0531918
10:11:3844.9044.9544.95+0.0531915
10:11:3344.9044.9544.900251912
10:11:2844.9044.9544.900281887
10:10:4744.9044.9544.95+0.0511859
10:10:4244.9044.9544.95+0.05101858
10:10:3744.9044.9544.95+0.0521848
10:10:3244.9044.9544.95+0.0531846
10:10:2744.9044.9544.95+0.05151843
10:10:2244.9044.9544.95+0.0511828
10:10:1744.9044.9544.95+0.0521827
10:10:1244.9044.9544.95+0.05111825
10:10:0744.9044.9544.95+0.0511814
10:10:0244.9044.9544.900101813
10:09:5744.9044.9544.90031803
10:09:2744.9044.9544.95+0.0511800
10:09:2244.9044.9544.95+0.05111799
10:09:1244.9044.9544.95+0.0511788
10:09:0744.9044.9544.95+0.0511787
10:08:5744.9044.9544.95+0.0511786
10:08:5244.9044.9544.95+0.0521785
10:08:0244.9044.9544.95+0.0511783
10:07:5744.9044.9544.95+0.0521782
10:07:5244.9044.9544.90011780
10:07:4744.9044.9544.90011779
10:07:4244.9044.9544.95+0.0511778
10:07:3644.9044.9544.95+0.0511777
10:07:2144.9044.9544.95+0.0511776
10:07:1644.9044.9544.95+0.05101775
10:07:1144.9044.9544.95+0.0511765
10:06:0644.9044.9544.95+0.0511764
10:06:0144.9044.9544.90041763
10:05:5144.9044.9544.95+0.0551759
10:05:3144.9044.9544.90011754
10:05:2144.9044.9544.95+0.0511753
10:05:1644.9044.9544.95+0.0521752
10:05:0644.9044.9544.95+0.0511750
10:04:5144.9044.9544.95+0.0551749
10:03:0544.9044.9544.95+0.0511744
10:02:3544.9044.9544.95+0.0511743
10:02:3044.9044.9544.95+0.0521742
10:02:1044.9044.9544.90011740
10:01:5044.9044.9544.90031739
10:01:4544.9044.9544.95+0.0511736
10:01:2044.9044.9544.95+0.0511735
10:01:1544.9044.9544.90041734
10:01:0544.9044.9544.95+0.0511730
10:00:2044.9044.9544.95+0.0531729
10:00:1544.9044.9544.90051726
09:59:5044.9044.9544.95+0.0521721
09:59:4544.9044.9544.95+0.0511719
09:58:4544.9044.9544.90051718
09:58:3944.9044.9544.95+0.0511713
09:58:3444.9044.9544.90041712
09:58:1444.9044.9544.90011708
09:57:3944.9044.9544.95+0.0521707
09:57:2944.9044.9544.900451705
09:57:2444.9044.9544.95+0.0521660
09:57:1444.9044.9544.95+0.0541658
09:57:0944.9044.9544.95+0.0521654
09:56:5944.9044.9544.90051652
09:56:4844.9044.9544.90021647
09:55:4344.9044.9544.90041645
09:55:3844.9044.9544.90011641
09:55:3344.9044.9544.95+0.0511640
09:55:2844.9044.9544.90021639
09:55:2344.9044.9544.90051637
09:54:3844.9044.9544.90021632
09:54:3344.9044.9544.95+0.0511630
09:54:2844.9044.9544.95+0.0531629
09:54:1344.9044.9544.90011626
09:53:2844.9044.9544.90021625
09:53:0844.9044.9544.90011623
09:52:0744.9044.9544.95+0.0511622
09:52:0244.9044.9544.90051621
09:51:4244.9044.9544.95+0.0521616
09:51:3744.9044.9544.95+0.0511614
09:50:5744.9044.9544.95+0.0511613
09:50:5244.9044.9544.90091612
09:50:4744.9044.9544.90011603
09:50:4244.9044.9544.95+0.0511602
09:50:3744.9044.9544.95+0.0521601
09:50:3244.9044.9544.95+0.0521599
09:50:2744.9044.9544.900251597
09:50:1744.9044.9544.95+0.0511572
09:50:1244.9044.9544.90041571
09:50:0244.9044.9544.95+0.0521567
09:49:5744.9044.9544.900251565
09:49:5244.9044.9544.95+0.0511540
09:49:4744.9044.9544.90071539
09:49:3744.9044.9544.90011532
09:49:3244.9044.9544.90011531
09:49:2244.9044.9544.90021530
09:49:0744.9044.9544.90011528
09:49:0244.9044.9544.95+0.0521527
09:48:5244.9044.9544.95+0.0511525
09:48:4744.9044.9544.90011524
09:48:3244.9044.9544.90011523
09:47:4644.9044.9544.90051522
09:47:4144.9044.9544.95+0.0521517
09:47:3644.9044.9544.900121515
09:47:0144.9044.9544.90011503
09:46:4644.9044.9544.90011502
09:46:3144.9044.9544.95+0.0511501
09:46:2144.9044.9544.95+0.0521500
09:45:1544.9044.9544.95+0.0511498
09:44:4044.9044.9544.95+0.0551497
09:43:4544.9044.9544.95+0.0511492
09:43:4044.9044.9544.95+0.0521491
09:43:2544.9044.9544.90011489
09:43:2044.9044.9544.90051488
09:43:1044.9044.9544.95+0.0511483
09:43:0544.9044.9544.90011482
09:42:5044.9044.9544.90021481
09:42:1444.9044.9544.90011479
09:42:0444.9044.9544.90041478
09:41:4444.9044.9544.90011474
09:40:5944.9044.9544.95+0.0521473
09:40:5444.9044.9544.90041471
09:40:3944.9044.9544.90011467
09:40:3444.9044.9544.90011466
09:39:4944.9044.9544.900251465
09:39:4444.9044.9544.90011440
09:39:3944.9044.9544.95+0.0511439
09:39:3444.9044.9544.95+0.0511438
09:39:2944.9044.9544.90021437
09:39:1444.9044.9544.95+0.0511435
09:39:0444.9044.9544.90021434
09:38:5944.9044.9544.90011432
09:38:4944.9044.9544.900131431
09:38:4444.9044.9544.95+0.0511418
09:38:2944.9044.9544.90011417
09:38:1444.9044.9544.95+0.0521416
09:37:5444.9044.9544.95+0.0511414
09:37:4344.9044.9544.90061413
09:37:2344.9044.9544.90021407
09:37:1844.9044.9544.900101405
09:36:3344.9044.9544.900111395
09:36:1344.9044.9544.90021384
09:35:3344.9044.9544.95+0.0521382
09:35:1844.9044.9544.90011380
09:34:5744.9044.9544.900131379
09:34:5244.9044.9544.95+0.0521366
09:34:4244.9044.9544.90011364
09:34:3244.9044.9544.90021363
09:33:5744.9044.9544.90011361
09:33:4744.9044.9544.90051360
09:32:5244.9044.9544.95+0.0521355
09:32:4744.9044.9544.90031353
09:31:5744.9044.9544.90011350
09:31:2744.9044.9544.90051349
09:31:0144.9044.9544.90011344
09:30:5644.9044.9544.90051343
09:30:4644.9044.9544.900101338
09:30:3644.9044.9544.90011328
09:30:3144.9044.9544.900161327
09:30:2644.9044.9544.90011311
09:30:1144.9044.9544.900251310
09:30:0644.9044.9544.95+0.0521285
09:29:4644.9044.9544.90011283
09:29:4144.9044.9544.90091282
09:29:2644.9044.9544.90021273
09:28:5144.9044.9544.900101271
09:28:4644.9044.9544.95+0.0551261
09:28:3644.9044.9544.95+0.0531256
09:28:3144.9044.9544.95+0.05181253
09:28:2144.9044.9544.95+0.0521235
09:28:1644.9044.9544.90051233
09:27:2544.9044.9544.95+0.0521228
09:26:5044.9044.9544.95+0.0551226
09:25:5044.9044.9544.95+0.0531221
09:25:3044.9044.9544.95+0.0511218
09:25:2544.9044.9544.95+0.0511217
09:25:1544.9044.9544.90011216
09:25:1044.9044.9544.95+0.0531215
09:25:0044.9044.9544.90011212
09:24:5544.9044.9544.90051211
09:24:4544.9044.9544.95+0.0521206
09:24:2544.9044.9544.90011204
09:24:0944.9044.9544.90011203
09:23:4944.9044.9544.90031202
09:23:2444.9044.9544.90011199
09:23:0944.9044.9544.90031198
09:22:5444.9044.9544.95+0.0511195
09:22:4944.9044.9544.90071194
09:22:4444.9044.9544.95+0.05121187
09:22:2944.9044.9544.95+0.0511175
09:22:0944.9044.9544.95+0.0511174
09:22:0444.9044.9544.95+0.0521173
09:21:5444.9044.9544.95+0.05121171
09:21:3444.9044.9544.95+0.0561159
09:21:2944.9044.9544.90041153
09:21:1444.9044.9544.90051149
09:21:0944.9044.9544.90011144
09:20:5944.9044.9544.90021143
09:20:5444.9044.9544.90041141
09:20:4444.9044.9544.95+0.05561137
09:20:3944.8544.9044.900651081
09:20:2944.8544.9044.900161016
09:19:1844.8544.9044.90021000
09:18:5844.8544.9044.9002998
09:18:4344.8544.9044.9001996
09:18:3844.8544.9044.85-0.0510995
09:18:3344.8544.9044.9002985
09:18:2344.8544.9044.9001983
09:18:1844.8544.9044.85-0.051982
09:18:0344.9044.9544.90010981
09:17:5844.9044.9544.9008971
09:17:5344.9044.9544.9001963
09:17:4344.9044.9544.9001962
09:17:3844.9044.9544.9004961
09:17:2744.9044.9544.9002957
09:17:2244.9044.9544.9001955
09:17:1744.9044.9544.9001954
09:17:1244.9044.9544.9005953
09:17:0744.9044.9544.9008948
09:17:0244.9044.9544.9006940
09:16:5744.9044.9544.90060934
09:16:5244.9044.9544.9004874
09:16:3744.9044.9544.95+0.052870
09:16:3244.9044.9544.9001868
09:16:2244.9044.9544.9002867
09:16:1744.9044.9544.9005865
09:16:0744.9044.9544.9001860
09:15:5744.9044.9544.9001859
09:15:5244.9044.9544.95+0.0520858
09:15:4744.9044.9544.90020838
09:15:4244.9044.9544.9003818
09:15:3744.9044.9544.9002815
09:15:2244.9044.9544.9002813
09:15:1244.9044.9544.9003811
09:14:5744.9044.9544.9001808
09:14:5244.9044.9544.9001807
09:14:4744.9044.9544.9005806
09:14:2744.9044.9544.9001801
09:14:2244.9044.9544.95+0.051800
09:14:0744.9044.9544.9003799
09:14:0244.9044.9544.9005796
09:13:5744.9044.9544.9005791
09:13:5244.9044.9544.9003786
09:13:3744.9044.9544.9003783
09:13:3244.9044.9544.9001780
09:13:2744.9044.9544.9003779
09:13:0644.9044.9544.9003776
09:12:5144.9044.9544.90025773
09:12:4644.9044.9544.9006748
09:11:5144.9044.9544.9002742
09:11:4644.9044.9544.9001740
09:11:4144.9044.9544.9001739
09:11:3644.9044.9544.9006738
09:11:2644.9044.9544.9001732
09:11:2144.9044.9544.9003731
09:11:1644.9044.9544.9005728
09:11:0144.9044.9544.9001723
09:10:4144.9044.9544.9004722
09:10:2644.9044.9544.9001718
09:10:2144.9044.9544.9001717
09:09:5144.9044.9544.9002716
09:09:4644.9044.9544.9001714
09:09:4144.9044.9544.90011713
09:09:2644.9044.9544.9003702
09:08:3044.9044.9544.95+0.052699
09:08:2544.9044.9544.90010697
09:08:2044.9044.9544.95+0.056687
09:07:4044.9044.9544.95+0.0512681
09:07:2044.9044.9544.95+0.052669
09:07:1544.9044.9544.90010667
09:07:1044.9044.9544.95+0.0510657
09:07:0044.9044.9544.90023647
09:06:5544.9044.9544.9007624
09:06:5044.9044.9544.95+0.0513617
09:06:4444.9044.9544.90030604
09:06:3944.9044.9544.90050574
09:06:1444.9044.9544.9001524
09:06:0944.9044.9544.95+0.051523
09:06:0444.9044.9544.95+0.051522
09:05:5444.9545.0044.95+0.0510521
09:05:4944.9545.0044.95+0.056511
09:05:4444.9545.0044.95+0.051505
09:05:3944.9545.0044.95+0.057504
09:05:3444.9545.0044.95+0.0514497
09:05:2944.9545.0044.95+0.054483
09:05:1944.9545.0044.95+0.056479
09:05:1444.9545.0044.95+0.0510473
09:05:0944.9545.0044.95+0.0515463
09:05:0444.9545.0044.95+0.05150448
09:04:3944.9545.0044.95+0.056298
09:04:0444.9545.0044.95+0.052292
09:03:5444.9545.0045.00+0.102290
09:03:3944.9545.0045.00+0.103288
09:03:2944.9545.0045.00+0.102285
09:03:1944.9545.0044.95+0.0540283
09:03:1444.9545.0044.95+0.052243
09:03:0944.9545.0045.00+0.102241
09:02:5944.9545.0044.95+0.051239
09:02:4944.9044.9544.95+0.0536238
09:02:4344.9044.9544.95+0.052202
09:02:3844.9044.9544.95+0.052200
09:02:2344.9044.9544.95+0.051198
09:01:3844.9044.9544.95+0.051197
09:01:2844.9044.9544.95+0.056196
09:01:2344.9044.9544.95+0.0515190
09:01:0844.9044.9544.95+0.051175
09:01:0344.9044.9544.95+0.051174
09:00:4844.9545.0044.95+0.0523173
09:00:4344.9545.0044.95+0.051150
09:00:3344.9545.0044.95+0.055149
09:00:2844.9545.0044.95+0.0510144
09:00:1844.9545.0044.95+0.052134
09:00:1344.9545.0044.95+0.051132
09:00:03----44.95+0.05131131
 
加密貨幣
比特幣BTC 8730.84 -15.05 -0.17%
以太幣ETH 169.09 -0.61 -0.36%
瑞波幣XRP 0.236086 0.01 4.77%
比特幣現金BCH 342.22 -1.20 -0.35%
萊特幣LTC 57.65 -- --
卡達幣ADA 0.045629 0.00 -0.78%
波場幣TRX 0.017326 0.00 0.10%
恆星幣XLM 0.061351 0.00 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。