台 泥  (1101) 水泥工業 上市 台泥集團

46.75 ▲+0.15 +0.32% 6.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 14,526 46.70 85 46.75 291 46.55 46.75 46.50 46.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:52:0346.7046.7546.75+0.15214632
09:52:0046.7046.7546.75+0.15514630
09:51:5246.7046.7546.70+0.10114625
09:51:5146.7046.7546.75+0.15514624
09:51:4446.7046.7546.70+0.10114619
09:51:4346.7046.7546.70+0.10114618
09:51:3646.7046.7546.75+0.15114617
09:51:3646.7046.7546.75+0.15114616
09:51:3546.7046.7546.70+0.10114615
09:51:3446.7046.7546.75+0.15514614
09:51:3346.7046.7546.75+0.15514609
09:51:3246.7046.7546.75+0.15114604
09:51:3146.7046.7546.75+0.15114603
09:51:2946.7046.7546.70+0.10114602
09:51:2446.7046.7546.75+0.153014601
09:51:2446.7046.7546.75+0.154014571
09:51:1546.7046.7546.75+0.15114531
09:51:1246.7046.7546.75+0.15114530
09:51:1246.7046.7546.75+0.15114529
09:51:1246.7046.7546.75+0.15114528
09:51:1246.7046.7546.75+0.15114527
09:51:0046.7046.7546.75+0.15314526
09:51:0046.7046.7546.75+0.15114523
09:51:0046.7046.7546.75+0.15214522
09:51:0046.7046.7546.75+0.152914520
09:51:0046.7046.7546.75+0.15114491
09:51:0046.7046.7546.75+0.15214490
09:51:0046.7046.7546.75+0.15114488
09:51:0046.7046.7546.75+0.15114487
09:51:0046.7046.7546.75+0.15214486
09:51:0046.7046.7546.75+0.15314484
09:51:0046.7046.7546.75+0.15114481
09:50:5946.7046.7546.75+0.15214480
09:50:5946.7046.7546.75+0.15214478
09:50:5946.7046.7546.75+0.15214476
09:50:5946.7046.7546.75+0.15214474
09:50:5946.6546.7046.70+0.103914472
09:50:5946.6546.7046.70+0.1049914433
09:50:5846.6546.7046.70+0.10513934
09:50:5846.6546.7046.70+0.10113929
09:50:5546.6546.7046.70+0.10113928
09:50:4746.6546.7046.70+0.10513927
09:50:4146.6546.7046.70+0.104013922
09:50:4146.6546.7046.70+0.103013882
09:50:4046.6546.7046.70+0.10213852
09:50:3646.6546.7046.70+0.10113850
09:50:3646.6546.7046.65+0.05813849
09:50:3546.6546.7046.70+0.10113841
09:50:2846.6546.7046.70+0.101513840
09:50:2846.6546.7046.70+0.102013825
09:50:2646.6546.7046.70+0.10513805
09:50:2446.6546.7046.70+0.105013800
09:50:2446.6546.7046.70+0.102013750
09:50:2346.6546.7046.70+0.101513730
09:50:2146.6546.7046.70+0.105013715
09:50:2146.6546.7046.70+0.101513665
09:50:2146.6546.7046.70+0.102013650
09:50:2146.6546.7046.70+0.10113630
09:50:1846.6546.7046.70+0.105013629
09:50:1846.6546.7046.70+0.101513579
09:50:1846.6546.7046.70+0.102013564
09:50:1746.6546.7046.70+0.10113544
09:50:1446.6546.7046.65+0.05113543
09:49:4846.6546.7046.70+0.10113542
09:49:4246.6546.7046.70+0.10113541
09:49:3946.6546.7046.65+0.05713540
09:49:3346.6546.7046.70+0.10513533
09:49:3246.6546.7046.65+0.05513528
09:49:0546.6546.7046.70+0.10113523
09:49:0446.6546.7046.70+0.10113522
09:49:0246.6546.7046.65+0.05113521
09:48:4346.6546.7046.70+0.10113520
09:48:4046.6546.7046.70+0.10113519
09:48:2746.6546.7046.70+0.10113518
09:48:0246.6046.6546.65+0.051513517
09:47:4946.6046.6546.65+0.05113502
09:47:3946.6046.6546.600813501
09:47:3546.6546.7046.65+0.05213493
09:47:3546.6546.7046.70+0.10113491
09:47:2746.6046.7046.70+0.10113490
09:47:2646.6046.6546.65+0.05113489
09:47:2546.6546.7046.65+0.05413488
09:47:2446.6546.7046.65+0.05513484
09:47:1146.6546.7046.65+0.051013479
09:47:1146.6546.7046.70+0.10113469
09:47:1046.6546.7046.65+0.05513468
09:47:0546.6546.7046.65+0.05313463
09:47:0346.6546.7046.65+0.05613460
09:46:5246.6546.7046.65+0.051413454
09:46:5246.6546.7046.65+0.05113440
09:46:4746.6546.7046.65+0.051013439
09:46:3646.6546.7046.65+0.05113429
09:46:3546.6546.7046.65+0.05713428
09:46:3346.6546.7046.70+0.10113421
09:46:3346.6546.7046.65+0.052013420
09:46:2046.6546.7046.65+0.05113400
09:46:1146.6546.7046.70+0.10213399
09:46:0546.6546.7046.70+0.10113397
09:46:0146.6546.7046.70+0.10113396
09:45:5946.6546.7046.70+0.10113395
09:45:5546.6546.7046.70+0.10113394
09:45:5446.6546.7046.70+0.10113393
09:45:5446.6546.7046.70+0.10113392
09:45:5346.6546.7046.65+0.053513391
09:45:3946.6546.7046.70+0.102013356
09:45:3946.6546.7046.70+0.101513336
09:45:2646.6546.7046.70+0.10113321
09:45:2146.6546.7046.600213320
09:45:2146.6546.7046.65+0.05113318
09:45:2146.6546.7046.70+0.10213317
09:45:2146.6546.7046.70+0.10313315
09:45:2046.6046.6546.65+0.05113312
09:45:1846.6046.6546.65+0.05113311
09:45:1746.6046.6546.65+0.05113310
09:45:0846.6546.7046.65+0.051013309
09:45:0846.6046.6546.65+0.05113299
09:45:0646.6046.6546.65+0.05913298
09:45:0646.6046.6546.65+0.051113289
09:45:0046.6046.6546.65+0.05413278
09:45:0046.6046.6546.65+0.05613274
09:44:5946.6046.6546.65+0.05113268
09:44:5946.6046.6546.65+0.05113267
09:44:5646.6046.6546.65+0.051513266
09:44:4246.6046.6546.65+0.055713251
09:44:4246.6046.6546.65+0.054313194
09:44:4046.6046.6546.65+0.05113151
09:44:3946.6046.6546.600813150
09:44:3746.6046.6546.65+0.05213142
09:44:3546.6046.6546.65+0.05913140
09:44:3546.6046.6546.65+0.051113131
09:44:3046.6046.6546.65+0.05113120
09:44:2846.6046.6546.65+0.05913119
09:44:2846.6046.6546.65+0.051113110
09:44:2246.6046.6546.65+0.05113099
09:44:2246.6046.6546.600113098
09:44:1246.6046.6546.600113097
09:44:1146.6046.6546.65+0.05913096
09:44:1146.6046.6546.65+0.05613087
09:44:0846.6046.6546.65+0.05313081
09:44:0546.6046.6546.65+0.05913078
09:44:0546.6046.6546.65+0.051113069
09:44:0246.6046.6546.65+0.05113058
09:44:0146.6046.6546.65+0.05913057
09:44:0146.6046.6546.65+0.05613048
09:43:5846.6046.6546.65+0.05113042
09:43:5546.6046.6546.65+0.05913041
09:43:5546.6046.6546.65+0.051113032
09:43:4946.6046.6546.600113021
09:43:4746.6046.6546.65+0.05913020
09:43:4646.6046.6546.65+0.051113011
09:43:3946.6046.6546.65+0.05313000
09:43:3946.6046.6546.65+0.051112997
09:43:3946.6046.6546.65+0.05912986
09:43:3946.6046.6546.600112977
09:43:3746.6046.6546.6001012976
09:43:3646.6046.6546.600712966
09:43:2646.6046.6546.600112959
09:43:2546.6046.6546.65+0.05112958
09:43:2246.6046.6546.6001012957
09:43:1846.6046.6546.65+0.05112947
09:43:1646.6046.6546.65+0.05112946
09:43:0746.6046.6546.6001012945
09:43:0546.6046.6546.600112935
09:43:0346.6046.6546.600112934
09:43:0046.6046.6546.65+0.05112933
09:42:5346.6046.6546.600112932
09:42:5046.6046.6546.65+0.05112931
09:42:4746.6046.6546.600112930
09:42:4746.6046.6546.65+0.05512929
09:42:4746.6046.6546.65+0.05112924
09:42:4646.6046.6546.65+0.05512923
09:42:4046.6046.6546.600112918
09:42:3646.6046.6546.600812917
09:42:3546.6046.6546.600112909
09:42:2746.6046.6546.65+0.05112908
09:42:1746.6046.6546.600112907
09:42:0846.6046.6546.65+0.05112906
09:42:0146.6046.6546.65+0.05212905
09:42:0046.6046.6546.65+0.05512903
09:42:0046.6046.6546.65+0.05412898
09:41:5446.6046.6546.600112894
09:41:3846.6046.6546.65+0.05112893
09:41:3646.6046.6546.600712892
09:41:3546.6046.6546.65+0.05112885
09:41:3246.6046.6546.600112884
09:41:3146.6046.6546.65+0.05112883
09:41:3046.6046.6546.65+0.05112882
09:41:3046.6046.6546.65+0.05112881
09:41:2946.6046.6546.65+0.051012880
09:41:2446.6046.6546.65+0.051012870
09:41:2346.6046.6546.65+0.05112860
09:41:2246.6046.6546.65+0.05212859
09:41:2146.6046.6546.65+0.05112857
09:41:1946.6046.6546.65+0.05112856
09:41:1446.6546.7046.65+0.0511612855
09:41:1046.6546.7046.65+0.05512739
09:41:0846.6546.7046.65+0.05112734
09:41:0446.6546.7046.70+0.10312733
09:40:5846.6546.7046.65+0.05112730
09:40:5646.6546.7046.70+0.10212729
09:40:5446.6546.7046.70+0.10112727
09:40:5346.6546.7046.70+0.10112726
09:40:4546.6546.7046.65+0.05112725
09:40:2546.6546.7046.70+0.10212724
09:40:2246.6546.7046.65+0.05112722
09:40:1846.6046.6546.65+0.059712721
09:40:1546.6046.6546.65+0.05112624
09:40:1446.6046.6546.65+0.05112623
09:40:1446.6046.6546.65+0.055012622
09:40:1446.6046.6546.65+0.05212572
09:40:1246.6046.6546.65+0.051012570
09:40:1146.6046.6546.65+0.051012560
09:40:0546.6046.6546.65+0.051012550
09:40:0046.6046.6546.65+0.05112540
09:39:5946.6046.6546.600112539
09:39:5646.6046.6546.65+0.05112538
09:39:5146.6046.6546.65+0.051012537
09:39:4746.6046.6546.65+0.05112527
09:39:4646.6546.7046.65+0.052412526
09:39:3946.6546.7046.65+0.05812502
09:39:3846.6546.7046.70+0.10112494
09:39:3646.6546.7046.65+0.05112493
09:39:1946.6546.7046.65+0.05212492
09:39:1346.6546.7046.65+0.05112490
09:39:0446.6546.7046.70+0.101012489
09:38:5946.6546.7046.70+0.10112479
09:38:5346.6546.7046.65+0.05312478
09:38:5146.6546.7046.65+0.05112475
09:38:5046.6546.7046.65+0.05112474
09:38:5046.6546.7046.65+0.05112473
09:38:3946.6546.7046.65+0.05112472
09:38:3946.6546.7046.65+0.05212471
09:38:3846.6546.7046.65+0.05112469
09:38:3646.6546.7046.65+0.05712468
09:38:3146.6546.7046.65+0.051012461
09:38:2746.6546.7046.65+0.05112451
09:38:2246.6546.7046.70+0.10112450
09:38:2046.6546.7046.70+0.10112449
09:38:2046.6546.7046.70+0.10112448
09:38:2046.6546.7046.70+0.10112447
09:38:1746.6546.7046.65+0.05112446
09:38:1346.6546.7046.70+0.10112445
09:38:0446.6546.7046.65+0.05112444
09:37:4446.6546.7046.70+0.10112443
09:37:4146.6546.7046.65+0.05112442
09:37:3746.6546.7046.65+0.051012441
09:37:3146.6546.7046.70+0.10112431
09:37:2646.6546.7046.65+0.05212430
09:37:2246.6046.6546.65+0.054112428
09:37:2146.6046.6546.65+0.05112387
09:37:1846.6046.6546.600112386
09:37:1646.6046.6546.65+0.05112385
09:37:1446.6046.6546.65+0.05112384
09:37:1246.6046.6546.65+0.05112383
09:37:0646.6046.6546.65+0.05112382
09:37:0546.6046.6546.65+0.05112381
09:37:0546.6046.6546.65+0.055012380
09:37:0446.6046.6546.65+0.05212330
09:37:0446.6046.6546.600112328
09:36:5946.6046.6546.65+0.05212327
09:36:5846.6046.6546.65+0.055012325
09:36:5846.6046.6546.65+0.05112275
09:36:5546.6046.6546.600112274
09:36:5146.6046.6546.65+0.05112273
09:36:4546.6046.6546.65+0.05112272
09:36:4546.6046.6546.65+0.05112271
09:36:4146.6046.6546.65+0.05112270
09:36:3646.6046.6546.65+0.052112269
09:36:3546.6046.6546.600812248
09:36:3246.6046.6546.600112240
09:36:2946.6046.6546.65+0.05112239
09:36:1846.6046.6546.65+0.05312238
09:36:1346.6046.6546.65+0.05112235
09:36:1046.6046.6546.65+0.05112234
09:36:0946.6046.6546.600112233
09:35:5946.6046.6546.65+0.05112232
09:35:5846.6046.6546.65+0.05312231
09:35:5446.6046.6546.600312228
09:35:5246.6046.6546.65+0.05112225
09:35:5046.6046.6546.65+0.05112224
09:35:4646.6046.6546.600112223
09:35:3646.6046.6546.600112222
09:35:3546.6046.6546.600712221
09:35:2346.6046.6546.600112214
09:35:2146.6046.6546.65+0.05112213
09:35:1346.6046.6546.65+0.05112212
09:35:1246.6046.6546.65+0.05112211
09:35:1146.6046.6546.65+0.05112210
09:35:0946.6046.6546.65+0.05112209
09:35:0646.6046.6546.65+0.051012208
09:35:0046.6046.6546.6002012198
09:35:0046.6046.6546.600112178
09:34:5446.6046.6546.65+0.05112177
09:34:4246.6046.6546.600812176
09:34:4146.6046.6546.6001012168
09:34:3746.6046.6546.600112158
09:34:3546.6046.6546.65+0.05112157
09:34:3346.6046.6546.65+0.05112156
09:34:3246.6046.6546.65+0.051012155
09:34:2746.6046.6546.65+0.05112145
09:34:2646.6046.6546.6002512144
09:34:2546.6046.6546.65+0.05112119
09:34:2246.6046.6546.600112118
09:34:2246.6046.6546.65+0.05112117
09:34:1446.6046.6546.600112116
09:34:1046.6046.6546.6001012115
09:34:0946.6046.6546.65+0.05112105
09:34:0946.6046.6546.65+0.05112104
09:34:0246.6046.6546.600112103
09:33:5946.6046.6546.65+0.05112102
09:33:5746.6046.6546.65+0.05112101
09:33:5746.6046.6546.65+0.05112100
09:33:5546.6046.6546.65+0.05212099
09:33:5546.6046.6546.65+0.05212097
09:33:5546.6046.6546.65+0.05612095
09:33:5446.6046.6546.65+0.05112089
09:33:5146.6046.6546.600112088
09:33:5046.6046.6546.65+0.05212087
09:33:4846.6046.6546.65+0.055012085
09:33:4846.6046.6546.65+0.05112035
09:33:4346.6046.6546.65+0.051012034
09:33:4046.6046.6546.65+0.055012024
09:33:4046.6046.6546.65+0.051611974
09:33:4046.6046.6546.65+0.05111958
09:33:3946.6046.6546.600711957
09:33:3746.6046.6546.65+0.055011950
09:33:3746.6046.6546.65+0.05111900
09:33:3546.6046.6546.65+0.055011899
09:33:3346.6046.6546.65+0.055011849
09:33:3246.6046.6546.65+0.055511799
09:33:2846.6046.6546.600111744
09:33:2746.6046.6546.65+0.051011743
09:33:2046.6046.6546.65+0.05111733
09:33:1146.6046.6546.65+0.05111732
09:33:0846.6046.6546.65+0.05211731
09:33:0546.6046.6546.600111729
09:33:0446.6046.6546.600111728
09:32:5646.6046.6546.65+0.05111727
09:32:5546.6046.6546.600111726
09:32:4246.6046.6546.600111725
09:32:4246.6046.6546.65+0.05111724
09:32:3346.6046.6546.600711723
09:32:1946.6046.6546.600111716
09:32:0646.6046.6546.65+0.05111715
09:32:0446.6046.6546.600111714
09:32:0446.6046.6546.65+0.05111713
09:32:0346.6046.6546.65+0.05111712
09:32:0346.6046.6546.65+0.05611711
09:31:5746.6046.6546.600311705
09:31:5646.6046.6546.600111702
09:31:5446.6046.6546.600211701
09:31:4946.6046.6546.65+0.051011699
09:31:4746.6046.6546.65+0.05211689
09:31:4746.6046.6546.600111687
09:31:4646.6046.6546.6001011686
09:31:3646.6046.6546.600811676
09:31:3546.6046.6546.600111668
09:31:3346.6046.6546.600111667
09:31:2646.6046.6546.65+0.05111666
09:31:1546.6046.6546.600211665
09:31:1046.6046.6546.600111663
09:31:0546.6046.6546.65+0.05111662
09:30:4846.6046.6546.65+0.05111661
09:30:4846.6046.6546.600111660
09:30:4246.6046.6546.600711659
09:30:3846.6046.6546.65+0.05111652
09:30:3546.6046.6546.65+0.05111651
09:30:2946.6046.6546.600111650
09:30:2446.6046.6546.600111649
09:30:1446.6046.6546.600111648
09:30:1246.6046.6546.65+0.05111647
09:30:1046.6046.6546.65+0.05111646
09:30:0446.6046.6546.600111645
09:30:0246.6046.6546.600111644
09:29:4746.6046.6546.6003011643
09:29:4746.6046.6546.65+0.05111613
09:29:4246.6046.6546.600711612
09:29:4046.6046.6546.65+0.05111605
09:29:3846.6046.6546.600111604
09:29:3346.6046.6546.65+0.05111603
09:29:1946.6046.6546.65+0.05111602
09:29:1546.6046.6546.600111601
09:29:1046.6046.6546.600111600
09:29:0946.6046.6546.65+0.05111599
09:28:5746.6046.6546.65+0.05111598
09:28:5746.6046.6546.65+0.05211597
09:28:5746.6046.6546.65+0.05211595
09:28:5446.6046.6546.65+0.05111593
09:28:5246.6046.6546.600111592
09:28:5046.6046.6546.65+0.05111591
09:28:4346.6046.6546.65+0.05511590
09:28:3646.5546.6046.600411585
09:28:3546.5546.6046.6002011581
09:28:3446.5546.6046.600111561
09:28:2946.6046.6546.600111560
09:28:1946.5546.6046.6001411559
09:28:1946.5546.6046.600611545
09:28:1946.5546.6046.6005011539
09:28:1746.5546.6546.65+0.05511489
09:28:1746.5546.6546.65+0.055011484
09:28:1646.5546.6546.65+0.05111434
09:28:1146.5546.6546.55-0.051011433
09:28:1146.5546.6046.6003111423
09:28:1146.5546.6046.600111392
09:28:0846.5546.6046.55-0.05111391
09:28:0646.5546.6046.600211390
09:28:0646.5546.6046.600211388
09:28:0646.5546.6046.600111386
09:28:0646.5546.6046.600111385
09:28:0646.5546.6046.600311384
09:28:0646.5546.6046.600111381
09:28:0646.5546.6046.600211380
09:28:0646.5546.6046.600111378
09:28:0646.5546.6046.600111377
09:28:0646.5546.6046.600111376
09:28:0646.5546.6046.600111375
09:28:0646.5546.6046.600111374
09:28:0646.5546.6046.55-0.05111373
09:28:0646.5546.6046.6001111372
09:28:0646.5546.6046.60020111361
09:28:0646.5546.6046.60049911160
09:28:0546.5546.6046.55-0.051010661
09:28:0346.5546.6046.600210651
09:28:0246.5546.6046.55-0.052010649
09:27:5746.5046.5546.55-0.05710629
09:27:5646.5546.6046.55-0.054310622
09:27:5546.5546.6046.600110579
09:27:5246.5546.6046.55-0.05110578
09:27:5146.5546.6046.55-0.052010577
09:27:4746.5546.6046.55-0.05410557
09:27:4346.5546.6046.55-0.05110553
09:27:3946.5546.6046.600110552
09:27:3946.5546.6046.55-0.05710551
09:27:3246.5546.6046.55-0.05110544
09:27:2646.5546.6046.600110543
09:27:2046.5546.6046.55-0.05110542
09:27:1446.5546.6046.55-0.05110541
09:27:0146.5546.6046.600110540
09:26:5946.5546.6046.55-0.05110539
09:26:5846.5546.6046.55-0.052010538
09:26:5846.5546.6046.55-0.05110518
09:26:3746.5546.6046.55-0.05210517
09:26:3546.5546.6046.55-0.05810515
09:26:3546.5546.6046.600110507
09:26:3546.5546.6046.55-0.05110506
09:26:3446.5546.6046.55-0.05110505
09:26:3346.5546.6046.55-0.05510504
09:26:2646.5546.6046.55-0.05110499
09:26:2446.5546.6046.600110498
09:26:2246.5546.6046.55-0.05110497
09:26:2246.5546.6046.6001010496
09:26:2046.5546.6046.6001010486
09:26:1846.5546.6046.55-0.05810476
09:26:1846.5546.6046.55-0.054010468
09:26:1146.5546.6046.55-0.05110428
09:25:4846.5546.6046.55-0.05110427
09:25:4546.5546.6046.600110426
09:25:3546.5546.6046.55-0.05710425
09:25:3446.5546.6046.600110418
09:25:3146.5546.6046.600110417
09:25:2646.5546.6046.55-0.052010416
09:25:2546.5546.6046.55-0.05110396
09:25:1646.5546.6046.55-0.05110395
09:25:0746.5546.6046.600110394
09:25:0246.5546.6046.55-0.05110393
09:24:5546.5546.6046.55-0.05910392
09:24:5346.5546.6046.55-0.05210383
09:24:5246.5546.6046.55-0.05110381
09:24:5146.5546.6046.55-0.05110380
09:24:4146.5546.6046.55-0.05310379
09:24:3946.5546.6046.55-0.05110376
09:24:3046.5546.6046.600110375
09:24:2746.5046.5546.55-0.0515710374
09:24:2646.5046.5546.55-0.05510217
09:24:1946.5046.5546.50-0.10310212
09:24:1846.5046.5546.50-0.10710209
09:24:1646.5046.5546.50-0.10110202
09:24:1246.5046.5546.50-0.10110201
09:23:5846.5046.5546.50-0.10110200
09:23:5346.5046.5546.50-0.10110199
09:23:5246.5046.5546.55-0.05110198
09:23:4246.5046.5546.50-0.102010197
09:23:3946.5046.5546.50-0.10810177
09:23:3046.5046.5546.50-0.10110169
09:23:1846.5046.5546.50-0.10310168
09:23:1446.5046.5546.55-0.05110165
09:23:0746.5046.5546.50-0.10110164
09:22:5446.5046.5546.50-0.10310163
09:22:5346.5046.5546.50-0.10110160
09:22:4446.5046.5546.50-0.10110159
09:22:4146.5046.5546.50-0.10110158
09:22:3946.5046.5546.50-0.10710157
09:22:3846.5046.5546.55-0.05110150
09:22:3746.5046.5546.55-0.05110149
09:22:3246.5046.5546.50-0.10510148
09:22:3146.5046.5546.50-0.10110143
09:22:2746.5046.5546.50-0.10610142
09:22:2146.5046.5546.50-0.10110136
09:22:1246.5046.5546.50-0.101010135
09:22:1046.5046.5546.50-0.10110125
09:22:0146.5046.5546.50-0.10210124
09:21:5946.5046.5546.55-0.05110122
09:21:5846.5046.5546.50-0.10110121
09:21:5546.5046.5546.50-0.10410120
09:21:5146.5046.5546.50-0.10110116
09:21:4646.5046.5546.50-0.10410115
09:21:4246.5046.5546.55-0.05510111
09:21:3846.5046.5546.50-0.10110106
09:21:3646.5046.5546.55-0.051010105
09:21:3646.5046.5546.50-0.10710095
09:21:3546.5046.5546.50-0.10110088
09:21:2946.5046.5546.50-0.10210087
09:21:2746.5046.5546.50-0.10110085
09:21:2346.5046.5546.50-0.10110084
09:21:2246.5046.5546.50-0.10310083
09:21:2146.5046.5546.55-0.05110080
09:21:1846.5046.5546.50-0.10110079
09:21:1746.5046.5546.50-0.10110078
09:21:1346.5046.5546.50-0.10810077
09:21:1246.5046.5546.50-0.10210069
09:21:1246.5046.5546.50-0.10110067
09:21:0046.5046.5546.50-0.104510066
09:20:5946.5046.5546.50-0.10510021
09:20:5746.5046.5546.50-0.10110016
09:20:5546.5046.5546.50-0.10210015
09:20:5246.5046.5546.50-0.10110013
09:20:5046.5046.5546.50-0.10110012
09:20:4546.5046.5546.50-0.10310011
09:20:4346.5046.5546.55-0.05110008
09:20:3446.5046.5546.50-0.10310007
09:20:3346.5046.5546.50-0.10810004
09:20:2646.5046.5546.50-0.1019996
09:20:2046.5046.5546.50-0.1019995
09:20:1146.5046.5546.50-0.1019994
09:20:1146.5046.5546.50-0.1039993
09:20:0646.5046.5546.50-0.1019990
09:20:0546.5046.5546.55-0.0519989
09:20:0546.5046.5546.50-0.1019988
09:20:0346.5046.5546.50-0.1019987
09:19:5846.5046.5546.55-0.0529986
09:19:5646.5046.5546.50-0.1019984
09:19:5446.5046.5546.50-0.1019983
09:19:4846.5046.5546.50-0.10209982
09:19:4046.5046.5546.50-0.1019962
09:19:3746.5046.5546.50-0.10109961
09:19:3646.5046.5546.50-0.1079951
09:19:3446.5046.5546.55-0.0529944
09:19:2946.5046.5546.50-0.1019942
09:19:2746.5046.5546.55-0.0519941
09:19:2246.5046.5546.50-0.10219940
09:19:2146.5046.5546.50-0.1019919
09:19:1746.5046.5546.50-0.1019918
09:19:0746.5046.5546.50-0.1019917
09:19:0346.5046.5546.55-0.0519916
09:18:5046.5046.5546.55-0.0519915
09:18:4846.5046.5546.55-0.0519914
09:18:4646.5046.5546.50-0.1019913
09:18:3946.5046.5546.55-0.0559912
09:18:3946.5046.5546.50-0.1089907
09:18:3846.5046.5546.55-0.05109899
09:18:2846.5046.5546.55-0.0519889
09:18:2446.5046.5546.55-0.0519888
09:18:1246.5046.5546.55-0.0519887
09:17:4946.5046.5546.55-0.0519886
09:17:4646.5046.5546.55-0.05109885
09:17:4346.5046.5546.55-0.0519875
09:17:3946.5046.5546.50-0.1079874
09:17:3846.5046.5546.55-0.0519867
09:17:3346.5046.5546.55-0.0519866
09:17:2846.5046.5546.50-0.1019865
09:17:1946.5046.5546.55-0.0519864
09:17:1446.5046.5546.55-0.0529863
09:17:0846.5046.5546.50-0.10109861
09:16:5646.5046.5546.55-0.0519851
09:16:4846.5046.5546.55-0.05109850
09:16:4846.5046.5546.50-0.1019840
09:16:4646.5046.5546.55-0.0519839
09:16:4346.5546.6046.55-0.0529838
09:16:4246.5546.6046.55-0.0519836
09:16:4146.5046.5546.55-0.0519835
09:16:3946.5046.5546.55-0.0519834
09:16:3846.5046.5546.50-0.1079833
09:16:3046.5046.5546.55-0.0519826
09:16:2946.5046.5546.55-0.0519825
09:16:2846.5046.5546.50-0.1029824
09:16:1846.5046.5546.55-0.0519822
09:16:1546.5046.5546.55-0.0519821
09:16:1046.5046.5546.50-0.1019820
09:16:0946.5546.6046.55-0.0589819
09:16:0846.5546.6046.55-0.0519811
09:15:5246.5046.5546.55-0.05199810
09:15:5246.5046.5546.55-0.0559791
09:15:5246.5546.6046.55-0.05249786
09:15:5246.5546.6046.60019762
09:15:5146.5546.6046.600239761
09:15:5146.5046.5546.55-0.0519738
09:15:5146.5046.5546.55-0.0549737
09:15:5046.5046.5546.55-0.0529733
09:15:4146.5046.5546.55-0.0519731
09:15:3346.5046.5546.55-0.0519730
09:15:2946.5046.5546.55-0.0519729
09:15:2846.5046.5546.55-0.0519728
09:15:2646.5046.5546.55-0.0519727
09:15:1546.5046.5546.55-0.0519726
09:15:1546.5046.5546.55-0.05119725
09:15:1146.5046.5546.55-0.05509714
09:15:1146.5046.5546.55-0.0519664
09:15:0546.5046.5546.55-0.0519663
09:15:0546.5046.5546.55-0.0529662
09:15:0346.5046.5546.50-0.1019660
09:15:0346.5046.5546.55-0.05119659
09:15:0346.5046.5546.55-0.0519648
09:15:0246.5046.5546.55-0.05509647
09:15:0246.5046.5546.55-0.0549597
09:15:0146.5046.5546.55-0.05139593
09:15:0146.5046.5546.55-0.0539580
09:14:5746.5046.5546.55-0.05109577
09:14:5346.5046.5546.55-0.0519567
09:14:5246.5046.5546.50-0.1019566
09:14:5246.5046.5546.50-0.1019565
09:14:4746.5046.5546.55-0.0529564
09:14:4646.5046.5546.50-0.1029562
09:14:4246.5046.5546.55-0.0529560
09:14:4046.5046.5546.55-0.0529558
09:14:3846.5046.5546.50-0.1079556
09:14:3546.5046.5546.55-0.0579549
09:14:3546.5046.5546.50-0.10229542
09:14:3446.5046.5546.55-0.0519520
09:14:2446.5046.5546.55-0.0519519
09:14:2246.5046.5546.55-0.0529518
09:14:2146.5046.5546.50-0.1019516
09:14:1846.5046.5546.50-0.1019515
09:14:1446.5046.5546.55-0.0519514
09:14:1046.5046.5546.55-0.0559513
09:14:0946.5046.5546.55-0.05109508
09:14:0746.5046.5546.50-0.1019498
09:14:0346.5046.5546.50-0.1059497
09:13:5946.5046.5546.55-0.0539492
09:13:5546.5046.5546.50-0.1019489
09:13:5546.5046.5546.55-0.0559488
09:13:4746.5046.5546.55-0.0549483
09:13:4746.5046.5546.55-0.0519479
09:13:4746.5046.5546.50-0.10159478
09:13:4646.5046.5546.55-0.0519463
09:13:4246.5046.5546.55-0.0549462
09:13:3946.5046.5546.50-0.1079458
09:13:3446.5046.5546.50-0.1019451
09:13:3246.5046.5546.55-0.05109450
09:13:3246.5046.5546.50-0.1019440
09:13:2746.5046.5546.55-0.05109439
09:13:2046.5046.5546.55-0.0519429
09:13:1946.5046.5546.55-0.05149428
09:13:1646.5046.5546.55-0.0519414
09:13:0946.5046.5546.55-0.0519413
09:13:0946.5046.5546.50-0.1019412
09:13:0546.5046.5546.55-0.0519411
09:12:5446.5046.5546.55-0.0519410
09:12:5146.5046.5546.55-0.0529409
09:12:5046.5046.5546.50-0.1039407
09:12:4646.5046.5546.50-0.1019404
09:12:4046.5046.5546.50-0.1049403
09:12:3746.5046.5546.55-0.0519399
09:12:3646.5046.5546.50-0.1049398
09:12:3646.5046.5546.50-0.1089394
09:12:3146.5046.5546.55-0.0519386
09:12:2846.5046.5546.55-0.0539385
09:12:2346.5046.5546.50-0.1019382
09:12:1946.5046.5546.55-0.0519381
09:12:1946.5046.5546.55-0.0519380
09:12:1646.5046.5546.50-0.1019379
09:12:1546.5046.5546.55-0.0519378
09:12:0846.5046.5546.55-0.0539377
09:12:0746.5546.6046.55-0.05679374
09:12:0246.5546.6046.55-0.05459307
09:12:0246.5546.6046.55-0.05109262
09:12:0046.5546.6046.55-0.0519252
09:11:5446.5546.6046.60019251
09:11:4146.5546.6046.55-0.0529250
09:11:3646.5546.6046.55-0.0579248
09:11:3146.5546.6046.55-0.05409241
09:11:2546.5546.6046.55-0.0519201
09:11:2446.5546.6046.55-0.0539200
09:11:2346.5546.6046.60049197
09:11:1646.5546.6046.60019193
09:11:1346.5546.6046.55-0.05459192
09:11:1046.5546.6046.55-0.0519147
09:11:0246.5546.6046.55-0.0549146
09:11:0146.5546.6046.55-0.0519142
09:10:5846.5546.6046.55-0.0519141
09:10:3946.5546.6046.55-0.0519140
09:10:3846.5546.6046.60019139
09:10:2746.5546.6046.55-0.05229138
09:10:2446.5546.6046.55-0.0519116
09:10:2446.5546.6046.55-0.0519115
09:10:2146.5546.6046.60029114
09:10:1746.5046.5546.55-0.05799112
09:10:1446.5046.5546.55-0.0519033
09:10:1146.5046.5546.55-0.0519032
09:10:1046.5546.6046.55-0.05249031
09:10:0646.5546.6046.55-0.0549007
09:10:0346.5046.5546.55-0.05379003
09:10:0146.5046.5546.50-0.1058966
09:10:0046.5046.5546.55-0.0518961
09:09:5346.5046.5546.50-0.1058960
09:09:4546.5046.5546.50-0.1038955
09:09:4346.5046.5546.55-0.0518952
09:09:4146.5046.5546.50-0.1018951
09:09:3646.5046.5546.50-0.1078950
09:09:3146.5046.5546.55-0.0518943
09:09:2946.5046.5546.55-0.0518942
09:09:2746.5046.5546.55-0.0528941
09:09:2246.5046.5546.55-0.0518939
09:09:2246.5046.5546.55-0.0528938
09:09:1746.5046.5546.55-0.0528936
09:09:1346.5046.5546.55-0.0538934
09:09:1046.5546.6046.55-0.05308931
09:09:0246.5546.6046.55-0.0518901
09:09:0146.5546.6046.60018900
09:09:0146.5546.6046.55-0.0528899
09:08:5746.5546.6046.55-0.0518897
09:08:5346.5546.6046.55-0.0558896
09:08:5046.5546.6046.55-0.0588891
09:08:4746.5546.6046.55-0.0518883
09:08:4746.5546.6046.55-0.0548882
09:08:4746.5546.6046.60028878
09:08:4446.5546.6046.60018876
09:08:4446.5546.6046.55-0.0518875
09:08:3946.5546.6046.55-0.0578874
09:08:3846.5546.6046.60028867
09:08:2346.5546.6046.55-0.0518865
09:08:0746.5546.6046.60018864
09:08:0546.5546.6046.60018863
09:08:0446.5546.6046.60018862
09:07:5846.5546.6046.60018861
09:07:5146.5546.6046.60038860
09:07:4446.5546.6046.55-0.0558857
09:07:4146.5546.6046.55-0.05368852
09:07:3946.5546.6046.55-0.0588816
09:07:2946.5546.6046.60018808
09:07:2746.5546.6046.55-0.0538807
09:07:1946.5546.6046.55-0.0528804
09:07:1746.5546.6046.55-0.0548802
09:07:0446.5546.6046.55-0.0518798
09:07:0146.5546.6046.600508797
09:07:0046.5546.6046.600508747
09:07:0046.5546.6046.55-0.0558697
09:07:0046.5546.6046.600508692
09:06:5946.5546.6046.600488642
09:06:5946.5546.6046.60068594
09:06:5246.5546.6046.60038588
09:06:5146.5546.6046.55-0.0528585
09:06:5046.5546.6046.60018583
09:06:4346.5546.6046.600108582
09:06:4146.5546.6046.55-0.05108572
09:06:3646.5546.6046.60058562
09:06:3646.5546.6046.60018557
09:06:3546.5546.6046.55-0.0578556
09:06:3546.5546.6046.55-0.0518549
09:06:3446.5546.6046.55-0.0558548
09:06:3446.5546.6046.55-0.0518543
09:06:2346.5546.6046.600108542
09:06:2246.5546.6046.55-0.0558532
09:06:2146.5546.6046.60018527
09:06:1446.5546.6046.55-0.0558526
09:06:1346.5546.6046.60018521
09:06:1346.5546.6046.55-0.0548520
09:06:0946.5546.6046.55-0.05108516
09:06:0846.5546.6046.55-0.0518506
09:06:0846.5546.6046.55-0.0558505
09:06:0346.5546.6046.55-0.0518500
09:05:4646.5546.6046.55-0.0518499
09:05:4646.5546.6046.55-0.05108498
09:05:4646.5546.6046.55-0.0528488
09:05:4646.5546.6046.55-0.0558486
09:05:3846.5546.6046.55-0.0518481
09:05:3646.5546.6046.55-0.0578480
09:05:3546.5546.6046.60018473
09:05:3346.5546.6046.55-0.0518472
09:05:3346.5546.6046.55-0.0528471
09:05:3246.5546.6046.55-0.05508469
09:05:2946.5546.6046.55-0.05208419
09:05:2146.5546.6046.55-0.05108399
09:05:1746.5546.6046.55-0.0568389
09:05:1346.5546.6046.55-0.0538383
09:05:0946.5546.6046.60018380
09:04:5746.5546.6046.60018379
09:04:5746.5546.6046.55-0.0558378
09:04:5646.5546.6046.55-0.0518373
09:04:5546.5546.6046.55-0.05208372
09:04:5246.5546.6046.55-0.05108352
09:04:4846.5546.6046.60018342
09:04:4346.5546.6046.55-0.0518341
09:04:3546.5546.6046.55-0.0518340
09:04:3446.5546.6046.55-0.0518339
09:04:3346.5546.6046.55-0.0528338
09:04:3046.5546.6046.55-0.0528336
09:04:2846.5546.6046.55-0.0518334
09:04:2846.5046.5546.55-0.05188333
09:04:2746.5046.5546.55-0.0548315
09:04:2746.5046.5546.55-0.0548311
09:04:2746.5046.5546.55-0.05128307
09:04:2746.5046.5546.55-0.0518295
09:04:2746.5046.5546.55-0.05508294
09:04:2646.5046.5546.55-0.0518244
09:04:2646.5046.5546.55-0.05148243
09:04:2646.5046.5546.55-0.05508229
09:04:2546.5046.5546.55-0.05218179
09:04:2546.5046.5546.55-0.0548158
09:04:2546.5046.5546.55-0.05228154
09:04:2446.5046.5546.55-0.051008132
09:04:2046.5046.5546.55-0.0518032
09:04:1746.5046.5546.55-0.05108031
09:04:1346.5046.5546.55-0.0518021
09:04:1246.5046.5546.55-0.0548020
09:04:1246.5046.5546.55-0.0518016
09:04:0946.5046.5546.55-0.0518015
09:04:0846.5046.5546.55-0.0538014
09:04:0746.5046.5546.55-0.0538011
09:04:0146.5046.5546.55-0.0558008
09:03:5846.5046.5546.55-0.0548003
09:03:5846.5046.5546.55-0.05107999
09:03:5646.5046.5546.50-0.1017989
09:03:5446.5046.5546.50-0.1017988
09:03:4946.5046.5546.55-0.0537987
09:03:4746.5046.5546.55-0.0547984
09:03:4646.5046.5546.55-0.0557980
09:03:4646.5046.5546.55-0.05107975
09:03:4246.5046.5546.55-0.0527965
09:03:4246.5046.5546.55-0.0517963
09:03:4046.5046.5546.55-0.0527962
09:03:3446.5046.5546.55-0.0517960
09:03:3146.5046.5546.55-0.0517959
09:03:2746.5046.5546.55-0.05107958
09:03:2746.5046.5546.55-0.05387948
09:03:2646.5046.5546.55-0.05117910
09:03:2646.5046.5546.55-0.05507899
09:03:2546.5046.5546.55-0.0577849
09:03:2546.5046.5546.55-0.05347842
09:03:2446.5046.5546.55-0.0577808
09:03:2446.5046.5546.55-0.05297801
09:03:2346.5046.5546.55-0.05177772
09:03:2246.5046.5546.50-0.1017755
09:03:2046.5046.5546.50-0.1017754
09:03:1846.5046.5546.55-0.0517753
09:03:1246.5046.5546.55-0.0557752
09:03:1046.5046.5546.50-0.1017747
09:03:0446.5046.5546.55-0.0517746
09:03:0446.5046.5546.55-0.0517745
09:03:0246.5046.5546.55-0.0527744
09:02:5846.5046.5546.55-0.0527742
09:02:5846.5046.5546.55-0.0517740
09:02:4746.5046.5546.55-0.0517739
09:02:4446.5046.5546.55-0.0517738
09:02:3446.5046.5546.55-0.0517737
09:02:3246.5046.5546.55-0.0527736
09:02:3146.5046.5546.55-0.0567734
09:02:3146.5546.6046.55-0.0567728
09:02:3146.5546.6046.55-0.0597722
09:02:3046.5546.6046.55-0.05267713
09:02:3046.5546.6046.55-0.05177687
09:02:3046.5546.6046.55-0.054427670
09:02:2746.5546.6046.60017228
09:02:2646.5546.6046.55-0.0557227
09:02:1646.5546.6046.55-0.0537222
09:02:1546.5546.6046.55-0.0587219
09:02:0746.5546.6046.60017211
09:02:0546.5546.6046.55-0.0517210
09:02:0146.5546.6046.60027209
09:01:5246.5546.6046.55-0.0517207
09:01:5146.5546.6046.60067206
09:01:4946.5546.6046.60017200
09:01:4746.5546.6046.55-0.0517199
09:01:3746.5546.6046.55-0.0527198
09:01:3046.5546.6046.60027196
09:01:3046.5546.6046.55-0.05657194
09:01:2546.5546.6046.55-0.05307129
09:01:1146.5546.6046.55-0.0557099
09:01:1046.5546.6046.60017094
09:01:0946.5546.6046.55-0.0517093
09:01:0046.5546.6046.55-0.0517092
09:00:5846.5546.6046.60067091
09:00:5346.5546.6046.55-0.0577085
09:00:5346.5546.6046.55-0.0517078
09:00:5346.5546.6046.55-0.0517077
09:00:4146.5546.6046.55-0.0517076
09:00:3546.5546.6046.55-0.0517075
09:00:3346.5546.6046.60017074
09:00:3346.5546.6046.55-0.0517073
09:00:2846.5546.6046.60017072
09:00:2846.5546.6046.60017071
09:00:2646.5546.6046.60017070
09:00:2546.5546.6046.60017069
09:00:2246.5546.6046.55-0.0517068
09:00:1546.5546.6046.60017067
09:00:1146.5546.6046.55-0.051007066
09:00:1046.5546.6046.60016966
09:00:0446.5546.6046.55-0.0516965
09:00:03----46.55-0.0569646964
 
加密貨幣
比特幣BTC 11931.59 53.48 0.45%
以太幣ETH 397.55 1.66 0.42%
瑞波幣XRP 0.303898 0.01 3.14%
比特幣現金BCH 305.43 2.84 0.94%
萊特幣LTC 59.07 0.78 1.34%
卡達幣ADA 0.143322 0.00 -0.37%
波場幣TRX 0.021372 0.00 -0.67%
恆星幣XLM 0.107289 0.00 1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。