最新台積電小跌 台股早盤震盪力守21700點熱門[公告] 大同:本公司董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜
更新報價

台　泥  (1101) 水泥工業 上市 台泥集團

30.10 ▲－－ －－ 3.95億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 13,108 30.05 306 30.10 39 30.15 30.40 30.05 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0530.1030.100101913108
13:24:5830.0530.1030.100312089
13:24:5030.0530.1030.100112086
13:24:4730.0530.1030.100112085
13:24:4530.0530.1030.05-0.05412084
13:24:4530.0530.1030.05-0.051212080
13:24:3830.0530.1030.100212068
13:24:3530.0530.1030.100312066
13:24:3030.0530.1030.05-0.051212063
13:24:3030.0530.1030.05-0.05612051
13:24:2930.0530.1030.100212045
13:24:2730.0530.1030.100112043
13:24:2630.0530.1030.05-0.05112042
13:24:2530.0530.1030.05-0.05112041
13:24:2330.0530.1030.05-0.05212040
13:24:2330.0530.1030.100112038
13:24:2230.0530.1030.05-0.05112037
13:24:1930.0530.1030.100412036
13:24:1930.0530.1030.05-0.05312032
13:24:1830.0530.1030.05-0.05512029
13:24:1530.0530.1030.05-0.051212024
13:24:1430.0530.1030.05-0.05112012
13:24:1330.0530.1030.05-0.05612011
13:24:1330.0530.1030.05-0.05112005
13:24:1330.0530.1030.05-0.05112004
13:24:1230.0530.1030.100112003
13:24:0930.0530.1030.05-0.05812002
13:24:0730.0530.1030.100111994
13:24:0730.0530.1030.100111993
13:24:0530.0530.1030.05-0.05111992
13:24:0530.0530.1030.05-0.05111991
13:24:0230.0530.1030.100311990
13:24:0030.0530.1030.05-0.05211987
13:24:0030.0530.1030.05-0.051211985
13:24:0030.0530.1030.05-0.05211973
13:24:0030.0530.1030.05-0.05211971
13:23:5530.0530.1030.05-0.05111969
13:23:5430.0530.1030.100111968
13:23:5130.0530.1030.05-0.05811967
13:23:5130.0530.1030.05-0.05111959
13:23:5130.0530.1030.05-0.05111958
13:23:5030.0530.1030.05-0.05111957
13:23:4630.0530.1030.05-0.05211956
13:23:4530.0530.1030.05-0.051211954
13:23:4230.0530.1030.05-0.05211942
13:23:3130.0530.1030.05-0.05111940
13:23:3030.0530.1030.05-0.051211939
13:23:2930.0530.1030.05-0.05111927
13:23:2930.0530.1030.100111926
13:23:2830.0530.1030.05-0.05111925
13:23:1830.0530.1030.100111924
13:23:1730.0530.1030.05-0.05111923
13:23:1530.0530.1030.05-0.051211922
13:23:1130.0530.1030.100111910
13:23:0930.0530.1030.100111909
13:23:0230.0530.1030.05-0.05411908
13:23:0130.0530.1030.100111904
13:23:0130.0530.1030.05-0.05811903
13:23:0030.0530.1030.05-0.051211895
13:22:5130.0530.1030.05-0.05211883
13:22:4930.0530.1030.100211881
13:22:4730.0530.1030.05-0.05211879
13:22:4530.0530.1030.05-0.051211877
13:22:3330.0530.1030.100111865
13:22:3030.0530.1030.05-0.051211864
13:22:2130.0530.1030.100111852
13:22:1530.0530.1030.05-0.051211851
13:22:1330.0530.1030.100111839
13:22:0930.0530.1030.100511838
13:22:0530.0530.1030.100111833
13:22:0030.0530.1030.05-0.051211832
13:21:5630.0530.1030.100111820
13:21:5630.0530.1030.05-0.05111819
13:21:4830.0530.1030.100211818
13:21:4530.0530.1030.05-0.051211816
13:21:4430.0530.1030.100311804
13:21:4430.0530.1030.100211801
13:21:3230.0530.1030.100111799
13:21:3030.0530.1030.05-0.051211798
13:21:1530.0530.1030.05-0.051211786
13:21:0330.0530.1030.100111774
13:21:0330.0530.1030.05-0.05111773
13:21:0230.0530.1030.05-0.05611772
13:21:0030.0530.1030.05-0.051211766
13:21:0030.0530.1030.100211754
13:20:5530.0530.1030.05-0.05211752
13:20:4730.0530.1030.100111750
13:20:4530.0530.1030.05-0.051211749
13:20:4030.0530.1030.05-0.05411737
13:20:4030.0530.1030.100111733
13:20:3130.0530.1030.100111732
13:20:3030.0530.1030.05-0.05111731
13:20:3030.0530.1030.05-0.051211730
13:20:2730.0530.1030.05-0.05611718
13:20:1930.0530.1030.100111712
13:20:1530.0530.1030.05-0.05111711
13:20:1530.0530.1030.05-0.051211710
13:20:0030.0530.1030.05-0.05111698
13:20:0030.0530.1030.05-0.051211697
13:19:5330.0530.1030.100111685
13:19:5030.0530.1030.100111684
13:19:5030.0530.1030.05-0.05111683
13:19:5030.0530.1030.05-0.05111682
13:19:4530.0530.1030.05-0.05111681
13:19:4530.0530.1030.05-0.051211680
13:19:3930.0530.1030.05-0.05111668
13:19:3030.0530.1030.05-0.05111667
13:19:3030.0530.1030.05-0.051211666
13:19:2230.0530.1030.100111654
13:19:1530.0530.1030.05-0.05111653
13:19:1530.0530.1030.05-0.051211652
13:19:0630.0530.1030.100111640
13:19:0530.0530.1030.100111639
13:19:0530.0530.1030.100111638
13:19:0230.0530.1030.05-0.05111637
13:19:0230.0530.1030.100511636
13:19:0030.0530.1030.05-0.05111631
13:19:0030.0530.1030.05-0.051211630
13:18:5430.0530.1030.05-0.05111618
13:18:5430.0530.1030.05-0.05111617
13:18:4930.0530.1030.100111616
13:18:4530.0530.1030.05-0.05111615
13:18:4530.0530.1030.05-0.051211614
13:18:3330.0530.1030.05-0.05111602
13:18:3330.0530.1030.100111601
13:18:3030.0530.1030.05-0.05111600
13:18:3030.0530.1030.05-0.051211599
13:18:2530.0530.1030.05-0.05111587
13:18:1730.0530.1030.100111586
13:18:1530.0530.1030.05-0.051211585
13:18:0930.0530.1030.100111573
13:18:0730.0530.1030.1001011572
13:18:0030.0530.1030.05-0.051211562
13:17:4830.0530.1030.100211550
13:17:4530.0530.1030.100511548
13:17:4530.0530.1030.05-0.051211543
13:17:3030.0530.1030.05-0.051211531
13:17:2730.0530.1030.05-0.05411519
13:17:1630.0530.1030.100111515
13:17:1530.0530.1030.05-0.051211514
13:17:1530.0530.1030.100111502
13:17:0330.0530.1030.100111501
13:17:0030.0530.1030.05-0.051211500
13:16:4930.0530.1030.05-0.05111488
13:16:4530.0530.1030.05-0.051211487
13:16:4330.0530.1030.100211475
13:16:3530.0530.1030.100111473
13:16:3030.0530.1030.05-0.051211472
13:16:2830.0530.1030.05-0.05111460
13:16:2630.0530.1030.100211459
13:16:2130.0530.1030.05-0.0527311457
13:16:1930.0530.1030.05-0.05311184
13:16:1930.0530.1030.100211181
13:16:1530.0530.1030.05-0.051211179
13:16:0730.0530.1030.100211167
13:16:0030.0530.1030.05-0.051211165
13:15:5030.0530.1030.100111153
13:15:4530.0530.1030.05-0.051211152
13:15:4230.0530.1030.100111140
13:15:3830.0530.1030.100211139
13:15:3430.0530.1030.100111137
13:15:3030.0530.1030.05-0.051211136
13:15:2730.0530.1030.100111124
13:15:2630.0530.1030.100111123
13:15:2330.0530.1030.100311122
13:15:1830.0530.1030.100211119
13:15:1730.0530.1030.100211117
13:15:1530.0530.1030.05-0.051211115
13:15:0230.0530.1030.100111103
13:15:0130.0530.1030.100111102
13:15:0030.0530.1030.05-0.051211101
13:14:4530.0530.1030.100211089
13:14:4530.0530.1030.05-0.051211087
13:14:4330.1030.1530.100211075
13:14:3730.0530.1030.15+0.05211073
13:14:3730.0530.1030.100111071
13:14:3030.0530.1030.100411070
13:14:3030.0530.1030.05-0.051211066
13:14:2730.0530.1030.100311054
13:14:2730.0530.1030.100211051
13:14:2130.0530.1530.15+0.05211049
13:14:1530.0530.1530.05-0.051211047
13:14:1330.0530.1030.100111035
13:14:1330.0530.1030.1001411034
13:14:0930.0530.1030.1008811020
13:14:0930.0530.1030.100210932
13:14:0930.1030.1530.1001810930
13:14:0030.1030.1530.1001210912
13:13:4830.1030.1530.15+0.05110900
13:13:4530.1030.1530.1001210899
13:13:4030.1030.1530.100110887
13:13:3030.1030.1530.1001210886
13:13:1530.1030.1530.1001210874
13:13:0030.1030.1530.1001210862
13:12:4730.1030.1530.15+0.05110850
13:12:4530.1030.1530.1001210849
13:12:3030.1030.1530.1001210837
13:12:1830.1030.1530.15+0.05210825
13:12:1530.1030.1530.1001210823
13:12:0230.0530.1530.15+0.05110811
13:12:0030.1030.1530.05-0.05910810
13:12:0030.1030.1530.100310801
13:11:4630.0530.1530.15+0.05210798
13:11:4530.1030.1530.05-0.051110796
13:11:4530.1030.1530.100110785
13:11:3630.0530.1530.15+0.05110784
13:11:3430.0530.1530.15+0.05210783
13:11:3030.0530.1530.05-0.051210781
13:11:1730.0530.1530.15+0.05110769
13:11:1530.0530.1530.05-0.051210768
13:11:0930.0530.1530.15+0.05110756
13:11:0930.0530.1530.05-0.05210755
13:11:0130.0530.1530.15+0.05210753
13:11:0030.0530.1530.05-0.051210751
13:10:5930.0530.1030.100110739
13:10:5930.0530.1030.100110738
13:10:5930.0530.1030.100110737
13:10:5330.0530.1530.15+0.05110736
13:10:4530.0530.1530.05-0.051210735
13:10:4530.0530.1530.15+0.05410723
13:10:4430.0530.1030.1002010719
13:10:4330.0530.1030.100210699
13:10:4330.0530.1030.100210697
13:10:4330.1030.1530.100310695
13:10:4230.1030.1530.100310692
13:10:3330.1030.1530.15+0.05310689
13:10:3030.0530.1530.05-0.051210686
13:10:2930.0530.1530.05-0.05310674
13:10:2130.0530.1530.15+0.05110671
13:10:1530.0530.1530.05-0.051210670
13:10:1330.0530.1530.15+0.05110658
13:10:1130.0530.1530.05-0.05410657
13:10:0430.0530.1530.15+0.05110653
13:10:0030.0530.1530.05-0.051210652
13:09:4830.0530.1530.15+0.05110640
13:09:4530.1030.1530.05-0.05410639
13:09:4530.1030.1530.100810635
13:09:3230.0530.1530.15+0.05110627
13:09:3030.0530.1530.05-0.051210626
13:09:2430.0530.1530.15+0.05110614
13:09:1530.0530.1530.05-0.05410613
13:09:1530.0530.1530.15+0.05210609
13:09:1530.0530.1530.05-0.051210607
13:09:0730.0530.1530.15+0.05110595
13:09:0030.1030.1530.05-0.051010594
13:09:0030.1030.1530.100210584
13:08:5130.0530.1530.15+0.05210582
13:08:4830.0530.1530.15+0.05210580
13:08:4530.0530.1530.05-0.051210578
13:08:3530.0530.1530.15+0.05210566
13:08:3030.0530.1530.05-0.051210564
13:08:2830.0530.1030.100110552
13:08:2730.1030.1530.100210551
13:08:2630.1030.1530.15+0.05110549
13:08:1830.0530.1530.15+0.05210548
13:08:1530.1030.1530.05-0.051110546
13:08:1530.1030.1530.100110535
13:08:1030.0530.1530.15+0.05110534
13:08:0730.0530.1530.15+0.05210533
13:08:0530.0530.1030.100110531
13:08:0530.0530.1030.100110530
13:08:0030.1030.1530.05-0.05310529
13:08:0030.1030.1530.100910526
13:07:4630.1030.1530.15+0.05110517
13:07:4530.1030.1530.1001210516
13:07:3430.1030.1530.100110504
13:07:3030.1030.1530.1001210503
13:07:2930.1030.1530.100110491
13:07:2530.1030.1530.100110490
13:07:1730.1030.1530.15+0.05110489
13:07:1530.1030.1530.1001210488
13:07:0130.1030.1530.15+0.05110476
13:07:0030.1030.1530.1001210475
13:06:4530.1030.1530.1001210463
13:06:3330.1030.1530.15+0.05210451
13:06:3030.1030.1530.1001210449
13:06:1930.1030.1530.100310437
13:06:1630.1030.1530.15+0.05210434
13:06:1530.1030.1530.1001210432
13:06:0030.1030.1530.1001210420
13:05:5630.1030.1530.1001010408
13:05:4830.1030.1530.15+0.05210398
13:05:4530.1030.1530.1001210396
13:05:3230.1030.1530.15+0.05210384
13:05:3030.1030.1530.1001210382
13:05:2330.1030.1530.15+0.05610370
13:05:2130.1030.1530.100110364
13:05:2130.0530.1030.1003410363
13:05:2130.1030.1530.100810329
13:05:1830.1030.1530.100110321
13:05:1830.1030.1530.100110320
13:05:1730.0530.1030.100210319
13:05:1530.0530.1530.15+0.05110317
13:05:1530.1030.1530.05-0.051010316
13:05:1530.1030.1530.100210306
13:05:0030.1030.1530.05-0.05610304
13:05:0030.1030.1530.100610298
13:04:5230.1030.1530.100110292
13:04:5130.1030.1530.15+0.05210291
13:04:4530.1030.1530.05-0.05610289
13:04:4530.1030.1530.100610283
13:04:4330.1030.1530.15+0.05110277
13:04:3430.0530.1530.15+0.05210276
13:04:3030.1030.1530.05-0.05910274
13:04:3030.1030.1530.100310265
13:04:2630.0530.1530.15+0.05110262
13:04:2630.0530.1530.15+0.05210261
13:04:2030.0530.1530.05-0.05510259
13:04:1830.0530.1530.15+0.05110254
13:04:1530.0530.1530.05-0.051210253
13:04:0230.0530.1530.15+0.05110241
13:04:0030.1030.1530.05-0.05410240
13:04:0030.1030.1530.100810236
13:03:5130.1030.1530.100410228
13:03:4630.1030.1530.15+0.05110224
13:03:4530.1030.1530.1001210223
13:03:3030.1030.1530.1001210211
13:03:1730.1030.1530.15+0.05110199
13:03:1530.1030.1530.1001210198
13:03:0330.1030.1530.15+0.05510186
13:03:0130.1030.1530.15+0.05210181
13:03:0030.1030.1530.1001210179
13:02:4930.1030.1530.15+0.05210167
13:02:4530.1030.1530.1001210165
13:02:3030.1030.1530.1001210153
13:02:2030.1030.1530.15+0.05110141
13:02:1530.1030.1530.1001210140
13:02:1230.1030.1530.15+0.05110128
13:02:1030.1030.1530.15+0.05410127
13:02:1030.1030.1530.15+0.05210123
13:02:0430.1030.1530.15+0.05110121
13:02:0030.1030.1530.1001210120
13:01:5730.1030.1530.100110108
13:01:4530.1030.1530.1001210107
13:01:3830.1030.1530.15+0.05110095
13:01:3130.1030.1530.15+0.05110094
13:01:3030.1030.1530.1001210093
13:01:2330.1030.1530.15+0.05210081
13:01:1530.1030.1530.1001210079
13:01:1530.1030.1530.15+0.052410067
13:01:0030.1030.1530.1001210043
13:00:5330.1030.1530.100110031
13:00:4530.1030.1530.1001210030
13:00:3030.1030.1530.1001210018
13:00:2730.1030.1530.100110006
13:00:2630.1030.1530.100210005
13:00:1530.1030.1530.1001210003
13:00:0730.1030.1530.15+0.0569991
13:00:0730.1030.1530.15+0.0529985
13:00:0730.1030.1530.10049983
13:00:0730.0530.1030.100279979
13:00:0730.0530.1030.10019952
13:00:0130.0530.1530.15+0.0519951
13:00:0030.0530.1530.05-0.05129950
12:59:4530.0530.1530.15+0.0529938
12:59:4530.0530.1530.05-0.05129936
12:59:3030.0530.1530.05-0.05129924
12:59:2630.0530.1530.05-0.0539912
12:59:2530.1030.1530.10019909
12:59:1530.1030.1530.05-0.05109908
12:59:1530.1030.1530.10029898
12:59:0030.0530.1530.05-0.05129896
12:58:4530.1030.1530.05-0.0559884
12:58:4530.1030.1530.10079879
12:58:3030.1030.1530.05-0.05119872
12:58:3030.1030.1530.10019861
12:58:1530.1030.1530.05-0.05109860
12:58:1530.1030.1530.10029850
12:58:0730.1030.1530.10029848
12:58:0030.1030.1530.05-0.0539846
12:58:0030.1030.1530.10099843
12:57:4530.1030.1530.100129834
12:57:4130.1030.1530.15+0.0519822
12:57:3030.1030.1530.100129821
12:57:2530.1030.1530.10059809
12:57:1530.1030.1530.100129804
12:57:0030.1030.1530.100129792
12:56:4530.1030.1530.100129780
12:56:3030.1030.1530.100129768
12:56:1530.1030.1530.100129756
12:56:0030.1030.1530.100129744
12:55:5930.1030.1530.10019732
12:55:4530.1030.1530.100129731
12:55:4130.1530.2030.15+0.0529719
12:55:3930.1030.1530.15+0.05489717
12:55:3030.1030.1530.100129669
12:55:1930.1030.1530.15+0.0529657
12:55:1530.1030.1530.100129655
12:55:1130.1030.1530.15+0.0519643
12:55:0930.1030.1530.15+0.0519642
12:55:0730.1030.1530.15+0.0549641
12:55:0330.1030.1530.15+0.0529637
12:55:0130.1030.1530.10029635
12:55:0030.1030.1530.100129633
12:55:0030.1030.1530.15+0.0519621
12:54:5730.1030.1530.15+0.0529620
12:54:4730.1030.1530.15+0.0529618
12:54:4630.1030.1530.15+0.0519616
12:54:4530.1030.1530.100129615
12:54:4330.1030.1530.10029603
12:54:4330.1030.1530.15+0.0519601
12:54:4330.1030.1530.15+0.0519600
12:54:4230.1030.1530.15+0.0519599
12:54:3130.1030.1530.15+0.0529598
12:54:3030.1030.1530.100129596
12:54:1830.1030.1530.15+0.0529584
12:54:1530.1030.1530.100129582
12:54:0230.1030.1530.15+0.0519570
12:54:0130.1030.1530.15+0.0519569
12:54:0030.1030.1530.100129568
12:53:5030.1030.1530.15+0.0529556
12:53:4730.1530.2030.15+0.0529554
12:53:4530.1030.2030.100129552
12:53:4530.1030.2030.20+0.1019540
12:53:3430.1030.2030.20+0.1029539
12:53:3030.1530.2030.10079537
12:53:3030.1530.2030.15+0.0559530
12:53:1830.1030.2030.20+0.1029525
12:53:1530.1530.2030.10079523
12:53:1530.1530.2030.15+0.0559516
12:53:0530.1030.2030.20+0.1019511
12:53:0030.1530.2030.100109510
12:53:0030.1530.2030.15+0.0529500
12:52:5730.1030.2030.20+0.1019498
12:52:4930.1030.1530.15+0.0519497
12:52:4930.1030.1530.15+0.0519496
12:52:4930.1030.1530.15+0.0529495
12:52:4530.1530.2030.10099493
12:52:4530.1530.2030.15+0.0539484
12:52:3330.1030.2030.20+0.1029481
12:52:3030.1030.2030.100129479
12:52:2130.1030.2030.20+0.1029467
12:52:1530.1030.2030.100129465
12:52:0530.1030.2030.20+0.1019453
12:52:0030.1030.2030.100129452
12:51:5630.1030.2030.20+0.1019440
12:51:5130.1030.2030.10029439
12:51:4830.1030.2030.20+0.1049437
12:51:4530.1030.2030.100129433
12:51:4430.1030.1530.15+0.05139421
12:51:4430.1030.1530.15+0.0559408
12:51:4430.1530.2030.15+0.0519403
12:51:3530.1030.1530.15+0.0519402
12:51:3430.1030.1530.15+0.0529401
12:51:3230.1030.2030.20+0.1029399
12:51:3030.1030.2030.100129397
12:51:1830.1030.2030.10019385
12:51:1630.1030.2030.20+0.1029384
12:51:1530.1530.2030.10099382
12:51:1530.1530.2030.15+0.0539373
12:51:0630.1030.2030.10029370
12:51:0430.1030.2030.20+0.1029368
12:51:0030.1030.2030.20+0.1029366
12:51:0030.1030.2030.100129364
12:50:5130.1030.2030.20+0.1029352
12:50:4730.1030.2030.20+0.1029350
12:50:4530.1030.2030.100129348
12:50:3130.1030.2030.20+0.1019336
12:50:3030.1030.2030.100129335
12:50:2330.1030.2030.20+0.1029323
12:50:2230.1030.2030.10029321
12:50:1530.1530.2030.100119319
12:50:1530.1530.2030.15+0.0519308
12:50:0730.1030.2030.20+0.1029307
12:50:0030.1030.2030.100129305
12:49:5030.1030.2030.20+0.1029293
12:49:4530.1030.2030.100129291
12:49:3430.1030.2030.20+0.1019279
12:49:3030.1530.2030.100119278
12:49:3030.1530.2030.15+0.0519267
12:49:1830.1530.2030.20+0.1019266
12:49:1530.1530.2030.10019265
12:49:1530.1530.2030.15+0.05119264
12:49:1230.1530.2030.15+0.0519253
12:49:0130.1530.2030.20+0.1019252
12:49:0030.1530.2030.15+0.05129251
12:48:4930.1530.2030.20+0.1029239
12:48:4530.1530.2030.20+0.1019237
12:48:4530.1530.2030.15+0.05129236
12:48:4030.1530.2030.20+0.1019224
12:48:3330.1530.2030.20+0.1029223
12:48:3030.1530.2030.15+0.05129221
12:48:2130.1530.2030.20+0.1019209
12:48:1530.1530.2030.15+0.05129208
12:48:0030.1530.2030.20+0.1019196
12:48:0030.1530.2030.15+0.05129195
12:47:4530.1530.2030.15+0.05129183
12:47:3730.1530.2030.15+0.0519171
12:47:3230.1530.2030.20+0.1019170
12:47:3030.1530.2030.15+0.05129169
12:47:1630.1530.2030.20+0.1019157
12:47:1630.1530.2030.20+0.1029156
12:47:1530.1530.2030.15+0.05129154
12:47:0330.1530.2030.20+0.1029142
12:47:0030.1530.2030.15+0.05129140
12:46:5130.1530.2030.20+0.1019128
12:46:4530.1530.2030.15+0.05129127
12:46:4330.1530.2030.20+0.1039115
12:46:4130.1530.2030.15+0.05209112
12:46:3130.1530.2030.20+0.1029092
12:46:3030.1530.2030.20+0.1029090
12:46:3030.1530.2030.15+0.05129088
12:46:1930.1530.2030.20+0.1029076
12:46:1530.1530.2030.15+0.05129074
12:46:0330.1530.2030.20+0.1019062
12:46:0030.1530.2030.15+0.0519061
12:46:0030.1530.2030.15+0.05129060
12:45:5530.1530.2030.20+0.1019048
12:45:4830.1530.2030.15+0.0529047
12:45:4630.1530.2030.20+0.1019045
12:45:4530.1530.2030.15+0.05129044
12:45:3430.1530.2030.20+0.1029032
12:45:3030.1530.2030.20+0.1029030
12:45:3030.1530.2030.15+0.05129028
12:45:1830.1530.2030.20+0.1029016
12:45:1530.1530.2030.15+0.05129014
12:45:0230.1530.2030.20+0.1019002
12:45:0030.1530.2030.15+0.05129001
12:44:5430.1530.2030.20+0.1038989
12:44:4930.1530.2030.15+0.05208986
12:44:4630.1530.2030.20+0.1038966
12:44:4530.1530.2030.10038963
12:44:4530.1530.2030.15+0.0598960
12:44:4430.1030.1530.15+0.0598951
12:44:4430.1530.2030.15+0.0518942
12:44:3330.1030.2030.20+0.1028941
12:44:3030.1030.2030.100128939
12:44:2130.1030.2030.20+0.1018927
12:44:1530.1530.2030.100118926
12:44:1530.1530.2030.15+0.0518915
12:44:1330.1530.2030.20+0.1038914
12:44:1330.1530.2030.15+0.0518911
12:44:1330.1030.1530.15+0.0528910
12:44:0030.1530.2030.10018908
12:44:0030.1530.2030.15+0.05118907
12:43:5330.1530.2030.20+0.1088896
12:43:5230.1530.2030.15+0.0528888
12:43:4530.1530.2030.15+0.05128886
12:43:3830.1530.2030.15+0.0518874
12:43:3630.1530.2030.15+0.0538873
12:43:3030.1030.2030.100128870
12:43:1530.1030.2030.100128858
12:43:0030.1030.2030.100128846
12:42:4530.1530.2030.10038834
12:42:4530.1530.2030.15+0.0598831
12:42:3030.1530.2030.10098822
12:42:3030.1530.2030.15+0.0538813
12:42:1530.1530.2030.10028810
12:42:1530.1530.2030.15+0.05108808
12:42:0030.1530.2030.10018798
12:42:0030.1530.2030.15+0.05118797
12:41:4530.1530.2030.100118786
12:41:4530.1530.2030.15+0.0518775
12:41:3730.1030.1530.15+0.0518774
12:41:3730.1030.1530.15+0.0518773
12:41:3630.1030.1530.15+0.0568772
12:41:3630.1530.2030.15+0.0528766
12:41:3430.1030.1530.15+0.0528764
12:41:3030.1030.2030.100128762
12:41:1530.1530.2030.10018750
12:41:1530.1530.2030.15+0.05118749
12:41:1130.1030.1530.15+0.0588738
12:41:1130.1530.2030.15+0.0528730
12:41:0030.1530.2030.15+0.05128728
12:40:4530.1530.2030.15+0.05128716
12:40:3030.1530.2030.100118704
12:40:3030.1530.2030.15+0.0518693
12:40:2330.1530.2030.20+0.1018692
12:40:2130.1030.1530.15+0.0518691
12:40:1530.1030.2030.100128690
12:40:1430.1530.2030.15+0.0518678
12:40:1330.1530.2030.15+0.0538677
12:40:1130.1530.2030.15+0.0518674
12:40:0030.1530.2030.15+0.05128673
12:39:5930.1530.2030.15+0.0548661
12:39:4530.1530.2030.15+0.05128657
12:39:4330.1530.2030.15+0.0528645
12:39:3630.1530.2030.15+0.0538643
12:39:3030.1530.2030.15+0.05128640
12:39:1530.1530.2030.15+0.05128628
12:39:0030.1530.2030.15+0.05128616
12:38:5730.1530.2030.15+0.05108604
12:38:4530.1530.2030.15+0.05128594
12:38:3030.1530.2030.15+0.05128582
12:38:1530.1530.2030.15+0.05128570
12:38:0030.1030.2030.100128558
12:37:5930.1530.2030.15+0.0518546
12:37:4530.1530.2030.100118545
12:37:4530.1530.2030.15+0.0518534
12:37:4030.1530.2030.20+0.1058533
12:37:3130.1030.2030.20+0.1038528
12:37:3030.1530.2030.10078525
12:37:3030.1530.2030.15+0.0558518
12:37:2930.1530.2030.20+0.1058513
12:37:2930.1530.2030.20+0.1038508
12:37:2530.1530.2030.20+0.1058505
12:37:2030.1530.2030.20+0.1038500
12:37:1930.1530.2030.20+0.1068497
12:37:1530.1030.2030.20+0.1028491
12:37:1530.1030.2030.100128489
12:37:1330.1030.2030.20+0.1028477
12:37:1330.1030.2030.20+0.1068475
12:37:0930.1030.2030.20+0.1028469
12:37:0930.1030.2030.20+0.1028467
12:37:0630.1030.2030.20+0.1038465
12:37:0630.1030.2030.10038462
12:37:0530.1030.2030.20+0.1028459
12:37:0030.1530.2030.10098457
12:37:0030.1530.2030.15+0.0538448
12:37:0030.1530.2030.15+0.0558445
12:37:0030.1530.2030.15+0.0518440
12:36:5130.1530.2030.15+0.0568439
12:36:4530.1530.2030.15+0.05128433
12:36:3730.1530.2030.15+0.0548421
12:36:3030.1530.2030.15+0.05128417
12:36:2430.1530.2030.15+0.0518405
12:36:2330.1530.2030.15+0.0538404
12:36:1630.1530.2030.15+0.0518401
12:36:1530.1530.2030.15+0.05128400
12:36:1430.1530.2030.15+0.0528388
12:36:0030.1530.2030.15+0.05128386
12:35:5530.1530.2030.20+0.1018374
12:35:4530.1530.2030.15+0.05128373
12:35:3030.1530.2030.15+0.05128361
12:35:1530.1030.2030.100128349
12:35:0030.1030.2030.100128337
12:34:4530.1030.2030.100128325
12:34:3030.1030.2030.100128313
12:34:1530.1530.2030.100118301
12:34:1530.1530.2030.15+0.0518290
12:34:0030.1030.2030.100128289
12:33:4530.1030.2030.100128277
12:33:3030.1530.2030.10048265
12:33:3030.1530.2030.15+0.0588261
12:33:1530.1530.2030.10088253
12:33:1530.1530.2030.15+0.0548245
12:33:0430.1530.2030.20+0.1028241
12:33:0030.1530.2030.15+0.05128239
12:32:5830.1530.2030.20+0.1028227
12:32:5330.1530.2030.20+0.1038225
12:32:4530.1530.2030.10088222
12:32:4530.1530.2030.15+0.0548214
12:32:3830.1030.2030.10068210
12:32:3030.1530.2030.100108204
12:32:3030.1530.2030.15+0.0528194
12:32:1530.1530.2030.10058192
12:32:1530.1530.2030.15+0.0578187
12:32:0830.1530.2030.20+0.10858180
12:32:0030.1530.2030.15+0.05128095
12:31:4530.1530.2030.15+0.05128083
12:31:3030.1530.2030.15+0.05128071
12:31:1530.1530.2030.15+0.05128059
12:31:0030.1530.2030.15+0.05128047
12:30:4530.1030.2030.100128035
12:30:3630.1030.2030.10018023
12:30:3030.1030.2030.100128022
12:30:1530.1030.2030.100128010
12:30:0630.1530.2030.15+0.0517998
12:30:0430.1030.2030.20+0.1017997
12:30:0230.1030.2030.20+0.1017996
12:30:0030.1530.2030.10087995
12:30:0030.1530.2030.15+0.0547987
12:29:5730.1530.2030.20+0.1027983
12:29:4530.1030.2030.100127981
12:29:3430.1030.1530.15+0.0517969
12:29:3330.1030.2030.10017968
12:29:3030.1530.2030.100117967
12:29:3030.1530.2030.15+0.0517956
12:29:2230.1030.1530.15+0.0517955
12:29:1530.1030.1530.100127954
12:29:0030.1030.2030.100127942
12:28:5930.1030.1530.15+0.0527930
12:28:5530.1030.1530.15+0.0537928
12:28:5430.1030.2030.20+0.1017925
12:28:4630.1030.2030.20+0.1027924
12:28:4530.1030.1530.15+0.0537922
12:28:4530.1030.1530.100127919
12:28:4230.1030.1530.15+0.0517907
12:28:3630.1030.1530.15+0.0517906
12:28:3030.1030.1530.15+0.0527905
12:28:3030.1030.1530.100127903
12:28:1530.1030.2030.100127891
12:28:0030.1030.2030.100137879
12:28:0030.1530.2030.100957866
12:28:0030.1530.2030.15+0.05137771
12:27:5430.1030.1530.15+0.05107758
12:27:4530.1030.1530.100137748
12:27:3030.1030.1530.100137735
12:27:1530.1030.1530.100137722
12:27:0030.1030.1530.100137709
12:26:5630.1030.1530.10027696
12:26:4730.1030.1530.10017694
12:26:4530.1030.1530.100137693
12:26:3030.1030.1530.100137680
12:26:1530.1030.1530.100137667
12:26:0130.1030.1530.15+0.0517654
12:26:0030.1030.1530.100137653
12:25:4530.1030.1530.100137640
12:25:3030.1030.1530.100137627
12:25:2830.1030.1530.15+0.0517614
12:25:1530.1030.1530.100137613
12:25:0030.1030.1530.100137600
12:24:4530.1530.2030.15+0.05137587
12:24:4530.1030.1530.15+0.0577574
12:24:4030.1530.2030.15+0.0517567
12:24:3030.1530.2030.100127566
12:24:3030.1530.2030.15+0.0517554
12:24:1530.1530.2030.10087553
12:24:1530.1530.2030.15+0.0557545
12:24:0030.1530.2030.100107540
12:24:0030.1530.2030.15+0.0537530
12:23:4530.1030.2030.100137527
12:23:4530.1530.2030.15+0.0517514
12:23:4130.1530.2030.15+0.0527513
12:23:3430.1530.2030.15+0.0557511
12:23:3030.1530.2030.15+0.05137506
12:23:3030.1530.2030.15+0.0517493
12:23:1530.1530.2030.15+0.05137492
12:23:0430.1530.2030.20+0.1017479
12:23:0030.1530.2030.15+0.05137478
12:22:4930.1530.2030.15+0.0517465
12:22:4530.1530.2030.15+0.05137464
12:22:3030.1530.2030.15+0.05197451
12:22:3030.1530.2030.15+0.05137432
12:22:1530.1530.2030.15+0.05137419
12:22:1030.1530.2030.15+0.0517406
12:22:0130.1030.1530.15+0.0517405
12:22:0030.1030.1530.100137404
12:21:5630.1030.1530.15+0.0517391
12:21:4530.1030.1530.15+0.0537390
12:21:4530.1030.1530.100137387
12:21:3030.1030.1530.100137374
12:21:2430.1030.1530.10037361
12:21:1530.1030.1530.100137358
12:21:1030.1030.1530.15+0.0517345
12:21:0030.1030.1530.100137344
12:20:4530.1030.1530.100137331
12:20:3030.1030.1530.1002007318
12:20:3030.1030.1530.100137118
12:20:2630.1030.1530.15+0.0517105
12:20:2230.1030.1530.15+0.05177104
12:20:2230.1530.2030.15+0.0527087
12:20:1530.1030.2030.100137085
12:20:0230.1030.2030.10077072
12:20:0230.1530.2030.15+0.0537065
12:20:0230.1030.2030.10027062
12:20:0030.1530.2030.100107060
12:20:0030.1530.2030.15+0.0537050
12:19:4930.1030.2030.10037047
12:19:4530.1530.2030.100127044
12:19:4530.1530.2030.15+0.0517032
12:19:3030.1530.2030.10037031
12:19:3030.1530.2030.15+0.05107028
12:19:1530.1530.2030.10027018
12:19:1530.1530.2030.15+0.05117016
12:19:0030.1530.2030.100127005
12:19:0030.1530.2030.15+0.0516993
12:18:5930.1530.2030.15+0.0516992
12:18:4530.1030.2030.100136991
12:18:3030.1030.2030.100136978
12:18:1530.1530.2030.10036965
12:18:1530.1530.2030.15+0.05106962
12:18:0030.1030.2030.100136952
12:17:5330.1530.2030.15+0.0516939
12:17:4530.1530.2030.10036938
12:17:4530.1530.2030.15+0.05106935
12:17:3030.1530.2030.15+0.05136925
12:17:2830.1530.2030.15+0.0526912
12:17:1530.1530.2030.10056910
12:17:1530.1530.2030.15+0.0586905
12:17:1530.1530.2030.15+0.0526897
12:17:1030.1530.2030.15+0.0516895
12:17:0530.1530.2030.20+0.1016894
12:17:0130.1030.2030.20+0.1016893
12:17:0030.1530.2030.15+0.05136892
12:16:4530.1530.2030.15+0.05136879
12:16:4030.1530.2030.15+0.0526866
12:16:3030.1530.2030.15+0.05136864
12:16:2830.1530.2030.15+0.0526851
12:16:2730.1530.2030.20+0.1026849
12:16:1530.1530.2030.15+0.05136847
12:16:0730.1530.2030.20+0.1016834
12:16:0030.1530.2030.15+0.05136833
12:15:5730.1530.2030.20+0.1026820
12:15:4530.1530.2030.15+0.05136818
12:15:3030.1530.2030.15+0.05136805
12:15:1530.1530.2030.15+0.05136792
12:15:0030.1530.2030.15+0.05136779
12:14:4530.1530.2030.15+0.05136766
12:14:3030.1530.2030.15+0.05136753
12:14:1530.1530.2030.15+0.05136740
12:14:0830.1530.2030.20+0.1046727
12:14:0830.1030.1530.15+0.05626723
12:14:0830.1030.1530.15+0.05126661
12:14:0830.1530.2030.15+0.05266649
12:14:0030.1530.2030.15+0.05136623
12:13:5830.1530.2030.20+0.1046610
12:13:4530.1530.2030.15+0.05136606
12:13:3030.1530.2030.15+0.05136593
12:13:1730.1530.2030.15+0.0516580
12:13:1530.1530.2030.15+0.05136579
12:13:1430.1530.2030.20+0.1016566
12:13:0730.1530.2030.15+0.0546565
12:13:0130.1030.2030.20+0.1016561
12:13:0030.1030.2030.100136560
12:12:5730.1030.2030.10016547
12:12:5230.1030.1530.15+0.0516546
12:12:4730.1530.2030.15+0.0536545
12:12:4730.1530.2030.20+0.1016542
12:12:4530.1530.2030.15+0.05136541
12:12:3030.1530.2030.15+0.0546528
12:12:3030.1530.2030.15+0.05136524
12:12:1630.1530.2030.15+0.0516511
12:12:1530.1530.2030.15+0.05136510
12:12:1230.1530.2030.20+0.1026497
12:12:0030.1530.2030.15+0.05136495
12:11:4530.1530.2030.15+0.05136482
12:11:4230.1530.2030.20+0.1026469
12:11:3030.1530.2030.15+0.05136467
12:11:1530.1530.2030.15+0.05136454
12:11:1230.1530.2030.20+0.1036441
12:11:0830.1530.2530.15+0.0556438
12:11:0030.1530.2530.15+0.05136433
12:10:4530.1530.2530.15+0.05136420
12:10:3030.2030.2530.15+0.05116407
12:10:3030.2030.2530.20+0.1026396
12:10:1530.1530.2530.15+0.05136394
12:10:0030.1530.2530.15+0.05136381
12:09:4530.1530.2530.15+0.05136368
12:09:3030.1530.2530.15+0.0546355
12:09:3030.2030.2530.15+0.05126351
12:09:3030.2030.2530.20+0.1016339
12:09:2230.1530.2030.20+0.1096338
12:09:1530.1530.2030.15+0.05136329
12:09:0030.1530.2030.15+0.05136316
12:08:4530.1530.2030.15+0.05136303
12:08:3730.1530.2030.20+0.1026290
12:08:3030.1530.2030.15+0.05136288
12:08:2830.1530.2030.15+0.0556275
12:08:1630.1530.2030.15+0.05136270
12:08:0130.1530.2530.25+0.1516257
12:08:0030.1530.2530.15+0.05136256
12:07:4530.1530.2530.15+0.05136243
12:07:3030.1530.2530.15+0.05136230
12:07:1530.1530.2530.15+0.05136217
12:07:0130.2030.2530.15+0.05116204
12:07:0130.2030.2530.20+0.1026193
12:06:4530.2030.2530.15+0.0586191
12:06:4530.2030.2530.20+0.1056183
12:06:4530.2030.2530.20+0.1016178
12:06:3930.2030.2530.20+0.1016177
12:06:3030.2030.2530.20+0.10136176
12:06:2630.2030.2530.20+0.1016163
12:06:1530.2030.2530.20+0.10136162
12:06:0030.2030.2530.20+0.10136149
12:05:5030.1530.2030.20+0.1076136
12:05:4630.1530.2030.20+0.1016129
12:05:4530.1530.2030.15+0.05136128
12:05:3630.1530.2030.20+0.1016115
12:05:3530.1530.2030.20+0.1016114
12:05:3030.1530.2030.15+0.0526113
12:05:3030.1530.2030.15+0.05136111
12:05:1530.1530.2030.15+0.05136098
12:05:1530.1530.2030.20+0.1026085
12:05:0230.1530.2030.15+0.0516083
12:05:0130.1530.2030.15+0.05136082
12:04:4530.1530.2030.15+0.05136069
12:04:3930.1530.2030.20+0.1026056
12:04:3930.1530.2030.15+0.0566054
12:04:3030.1530.2030.15+0.05136048
12:04:1730.1530.2030.15+0.05106035
12:04:1530.1530.2030.15+0.05136025
12:04:1330.1530.2030.15+0.0526012
12:04:1230.1530.2030.15+0.0556010
12:04:0630.1530.2030.20+0.1056005
12:04:0230.1530.2030.20+0.1016000
12:04:0230.1530.2030.20+0.1045999
12:04:0230.1530.2030.15+0.05135995
12:04:0130.1530.2030.20+0.1015982
12:03:4530.1530.2030.15+0.05135981
12:03:3030.1530.2030.15+0.0515968
12:03:3030.1530.2030.15+0.05135967
12:03:1630.1530.2030.15+0.05135954
12:03:1430.1530.2030.15+0.0515941
12:03:0730.1530.2030.20+0.1015940
12:03:0630.2030.2530.20+0.10385939
12:03:0230.2030.2530.20+0.1015901
12:03:0130.2030.2530.25+0.1525900
12:03:0030.2030.2530.20+0.10135898
12:02:5130.2030.2530.20+0.1015885
12:02:4530.2030.2530.20+0.10135884
12:02:3030.2030.2530.20+0.10135871
12:02:2530.2030.2530.20+0.1015858
12:02:1830.2030.2530.20+0.1015857
12:02:1830.2030.2530.25+0.1535856
12:02:1530.2030.2530.20+0.10135853
12:02:1430.2030.2530.25+0.1515840
12:02:1130.2030.2530.20+0.1025839
12:02:0030.2030.2530.20+0.10135837
12:01:4530.2030.2530.20+0.10135824
12:01:3730.2030.2530.20+0.1015811
12:01:3730.2030.2530.20+0.1055810
12:01:3030.2030.2530.20+0.10135805
12:01:2530.2030.2530.20+0.1015792
12:01:1530.1530.2030.20+0.10115791
12:01:1530.1530.2030.15+0.05135780
12:01:0930.1530.2030.20+0.1015767
12:01:0030.1530.2530.15+0.05135766
12:00:4530.2030.2530.15+0.0565753
12:00:4530.2030.2530.20+0.1075747
12:00:3030.1530.2530.15+0.05135740
12:00:2430.1530.2530.25+0.1515727
12:00:2430.1530.2530.15+0.0515726
12:00:1630.1530.2530.15+0.05135725
12:00:0630.1530.2530.15+0.0535712
12:00:0230.1530.2530.15+0.05135709
12:00:0030.2030.2530.15+0.05405696
12:00:0030.2030.2530.20+0.10685656
11:59:5230.2030.2530.20+0.1025588
11:59:4930.2030.2530.20+0.1025586
11:59:4830.2030.2530.20+0.10135584
11:59:3930.2030.2530.20+0.1015571
11:59:3830.2030.2530.20+0.1015570
11:59:3630.2030.2530.20+0.1015569
11:59:3430.2030.2530.20+0.10135568
11:59:2830.2030.2530.20+0.1025555
11:59:2530.2030.2530.20+0.1065553
11:59:2030.2030.2530.20+0.10135547
11:59:1630.2030.2530.20+0.1015534
11:59:1630.2030.2530.25+0.1515533
11:59:1130.2030.2530.20+0.1015532
11:59:1130.2030.2530.20+0.1055531
11:59:0730.2030.2530.25+0.1515526
11:59:0630.2030.2530.20+0.10135525
11:59:0130.2030.2530.25+0.15105512
11:59:0130.2030.2530.25+0.1515502
11:59:0130.2030.2530.20+0.1055501
11:58:5730.2030.2530.20+0.1065496
11:58:5230.2030.2530.20+0.10135490
11:58:5130.2030.2530.20+0.1015477
11:58:4730.2030.2530.20+0.1015476
11:58:3830.2030.2530.20+0.10135475
11:58:2430.2030.2530.20+0.10135462
11:58:2430.2030.2530.20+0.1015449
11:58:2130.2030.2530.25+0.1535448
11:58:1630.2030.2530.20+0.1015445
11:58:1030.2030.2530.20+0.10135444
11:58:0330.2030.2530.20+0.1045431
11:57:5630.2030.2530.20+0.10135427
11:57:4530.2030.3030.20+0.1015414
11:57:4230.2030.3030.20+0.10135413
11:57:3530.2030.3030.20+0.1015400
11:57:2830.2030.3030.20+0.10135399
11:57:1730.2030.3030.20+0.1025386
11:57:1430.2030.3030.20+0.10135384
11:57:1230.2030.3030.30+0.2025371
11:57:0530.2030.3030.20+0.1015369
11:57:0530.2030.3030.20+0.1045368
11:57:0030.2030.3030.20+0.10135364
11:56:4630.2030.3030.20+0.10135351
11:56:4030.2530.3030.25+0.15835338
11:56:4030.2530.3030.30+0.2015255
11:56:3230.2530.3030.30+0.2035254
11:56:3230.2530.3030.25+0.15135251
11:56:1830.2530.3030.25+0.15135238
11:56:0430.2530.3030.25+0.15135225
11:56:0030.2530.3030.30+0.2045212
11:55:5930.2530.3030.25+0.1555208
11:55:5030.2530.3030.25+0.15135203
11:55:3630.2530.3030.20+0.1065190
11:55:3630.2530.3030.25+0.1575184
11:55:3330.2530.3030.30+0.2015177
11:55:3230.2030.2530.25+0.1515176
11:55:2630.2030.2530.25+0.1515175
11:55:2230.2030.3030.20+0.10135174
11:55:2130.2030.3030.30+0.2055161
11:55:2030.2030.3030.20+0.1025156
11:55:1630.2030.3030.30+0.20265154
11:55:1030.2030.3030.30+0.2035128
11:55:0830.2530.3030.25+0.1515125
11:55:0830.2030.2530.25+0.1515124
11:55:0830.2030.2530.25+0.1525123
11:55:0830.2030.2530.20+0.10135121
11:55:0130.2030.2530.25+0.1515108
11:54:5930.2030.2530.25+0.1525107
11:54:5930.2030.2530.25+0.1525105
11:54:5430.2030.2530.20+0.10135103
11:54:4930.2030.2530.25+0.1545090
11:54:4830.2030.2530.25+0.1525086
11:54:4530.2030.2530.25+0.1555084
11:54:4030.2030.2530.20+0.1015079
11:54:4030.2030.2530.20+0.10135078
11:54:2930.2030.2530.20+0.1025065
11:54:2930.2030.2530.25+0.1545063
11:54:2630.2030.2530.20+0.10135059
11:54:2530.2030.2530.20+0.10115046
11:54:2030.2030.2530.25+0.1525035
11:54:1230.2030.2530.20+0.10135033
11:54:1230.2030.2530.20+0.1015020
11:54:1030.2030.2530.20+0.1025019
11:54:1030.2030.2530.25+0.1515017
11:54:0330.2030.2530.25+0.1525016
11:54:0230.2030.2530.25+0.1575014
11:53:5830.2030.2530.20+0.10135007
11:53:5630.2030.2530.20+0.1044994
11:53:5630.2030.2530.25+0.15304990
11:53:5430.2030.2530.25+0.1524960
11:53:5430.2030.2530.25+0.1534958
11:53:5230.2030.2530.20+0.1014955
11:53:4430.2030.2530.20+0.1024954
11:53:4430.2030.2530.20+0.10134952
11:53:4130.2030.2530.25+0.1534939
11:53:4030.2030.2530.20+0.1014936
11:53:4030.2030.2530.25+0.15254935
11:53:3030.2030.2530.20+0.1014910
11:53:3030.2030.2530.20+0.10134909
11:53:2130.2030.2530.20+0.1014896
11:53:1630.2030.2530.20+0.10134895
11:53:1530.2030.2530.20+0.1014882
11:53:1130.2030.2530.20+0.1014881
11:53:1130.2030.2530.20+0.1094880
11:53:0830.2030.2530.20+0.1014871
11:53:0530.2030.2530.20+0.1014870
11:53:0430.2030.2530.20+0.1014869
11:53:0230.2030.2530.20+0.10134868
11:52:5730.2030.2530.20+0.1064855
11:52:5630.2030.2530.20+0.1014849
11:52:5430.2030.2530.20+0.1024848
11:52:5330.2030.2530.20+0.1084846
11:52:4930.2030.2530.20+0.10164838
11:52:4830.2030.2530.20+0.10134822
11:52:4530.2030.2530.20+0.10334809
11:52:4530.2530.3030.25+0.152794776
11:52:4430.2530.3030.25+0.1514497
11:52:4330.2530.3030.25+0.15184496
11:52:4330.2530.3030.25+0.1514478
11:52:3430.2530.3030.25+0.1514477
11:52:3430.2530.3030.25+0.15134476
11:52:3330.2530.3030.25+0.15154463
11:52:3230.2530.3030.25+0.1584448
11:52:2530.2530.3030.25+0.1554440
11:52:2030.3030.3530.30+0.201594435
11:52:2030.3030.3530.30+0.2014276
11:52:2030.3030.3530.30+0.20134275
11:52:0930.3030.3530.30+0.2044262
11:52:0630.3030.3530.30+0.20134258
11:51:5230.3030.3530.30+0.20134245
11:51:4030.3030.3530.30+0.20134232
11:51:3030.3030.3530.30+0.2014219
11:51:2430.3030.3530.30+0.20134218
11:51:1030.3030.3530.30+0.20134205
11:50:5630.3030.3530.30+0.20134192
11:50:4930.3030.3530.30+0.2034179
11:50:4230.3030.3530.30+0.20134176
11:50:2830.3030.3530.30+0.20134163
11:50:1430.3030.3530.30+0.20134150
11:50:0030.3030.3530.30+0.20134137
11:49:4830.3030.3530.30+0.2014124
11:49:3530.3030.3530.35+0.2514123
11:48:2830.3030.3530.35+0.2524122
11:48:0930.3030.3530.35+0.2514120
11:47:4130.3030.3530.35+0.2524119
11:47:3430.3030.3530.35+0.25124117
11:46:5930.3030.3530.35+0.25104105
11:46:2330.3030.3530.30+0.2044095
11:46:1830.3030.3530.30+0.2014091
11:45:4430.3030.3530.30+0.2084090
11:45:4230.3030.3530.35+0.2514082
11:45:3930.3030.3530.30+0.2014081
11:45:3830.3030.3530.35+0.2524080
11:45:3830.3030.3530.35+0.2514078
11:45:2830.3030.3530.35+0.2514077
11:45:1830.3030.3530.35+0.2514076
11:45:1430.3030.3530.35+0.2594075
11:44:5930.3030.3530.35+0.2524066
11:44:1130.3030.3530.30+0.2014064
11:43:0730.3030.3530.30+0.2014063
11:42:4730.3030.3530.35+0.2514062
11:42:2430.3030.3530.30+0.20104061
11:41:5830.3030.3530.35+0.2514051
11:41:2230.3030.3530.30+0.2014050
11:39:0330.3030.3530.35+0.2514049
11:38:3430.3030.3530.35+0.2514048
11:38:3430.3030.3530.30+0.2014047
11:38:2630.3030.3530.30+0.2014046
11:37:0530.3030.3530.30+0.2014045
11:36:3230.3030.3530.30+0.2014044
11:36:2730.3030.3530.35+0.2514043
11:36:0730.3030.3530.30+0.2014042
11:35:4230.3030.3530.35+0.2514041
11:35:3030.3030.3530.35+0.2514040
11:35:1930.3030.3530.35+0.2574039
11:34:3630.3030.3530.35+0.2514032
11:34:1630.3030.3530.35+0.2514031
11:34:0430.3030.3530.35+0.2514030
11:34:0030.3030.3530.30+0.2024029
11:33:5230.3030.3530.30+0.2054027
11:33:1230.3030.3530.35+0.2514022
11:33:1030.3030.3530.35+0.2514021
11:33:1030.3030.3530.30+0.2024020
11:32:5730.3030.3530.30+0.2014018
11:32:5630.3030.3530.30+0.2014017
11:32:4830.3030.3530.30+0.2014016
11:32:0830.3030.3530.30+0.2034015
11:31:2730.3030.3530.30+0.2014012
11:31:1030.3030.3530.35+0.2514011
11:31:1030.3030.3530.35+0.2514010
11:30:5730.3030.3530.35+0.2514009
11:30:5430.3030.3530.35+0.2514008
11:30:2830.3030.3530.35+0.2514007
11:30:2530.3030.3530.35+0.2564006
11:30:0630.3030.3530.35+0.2514000
11:28:3130.3030.3530.30+0.2013999
11:28:0930.3030.3530.35+0.2543998
11:27:2030.3030.3530.30+0.2013994
11:27:0130.3030.3530.35+0.2563993
11:27:0130.3030.3530.30+0.2013987
11:26:1830.3030.3530.30+0.2053986
11:25:1430.3030.3530.35+0.2553981
11:24:5030.3030.3530.35+0.2513976
11:24:4730.3030.3530.30+0.2013975
11:24:2030.3030.3530.35+0.2513974
11:24:1430.3030.3530.30+0.2013973
11:23:5230.3030.3530.30+0.2013972
11:22:5830.3030.3530.30+0.2053971
11:22:1030.3030.3530.35+0.2513966
11:22:0830.3030.3530.30+0.2053965
11:21:5730.3030.3530.30+0.20303960
11:21:4330.3030.3530.30+0.2013930
11:21:4030.3030.3530.35+0.2513929
11:21:0430.3030.3530.35+0.2513928
11:20:5230.3030.3530.30+0.2013927
11:20:2730.3030.3530.30+0.2013926
11:20:2330.3030.3530.35+0.2513925
11:20:1830.3030.3530.30+0.2013924
11:20:0630.3030.3530.30+0.2043923
11:20:0330.3030.3530.35+0.2513919
11:20:0030.3030.3530.30+0.2053918
11:19:5730.3030.3530.30+0.2013913
11:19:3030.3030.3530.35+0.2513912
11:19:0030.3030.3530.35+0.2513911
11:18:3530.3030.3530.35+0.2513910
11:17:5430.3030.3530.35+0.2513909
11:17:1230.3030.3530.30+0.2013908
11:16:5030.3030.3530.35+0.2513907
11:16:0630.3030.3530.30+0.2013906
11:15:4030.3030.3530.30+0.2013905
11:15:3530.3030.3530.30+0.20103904
11:15:3130.3030.3530.35+0.2523894
11:14:0630.3030.3530.30+0.2013892
11:14:0630.3030.3530.35+0.25103891
11:13:5130.3030.4030.40+0.3013881
11:13:3130.3530.4030.35+0.2543880
11:13:3130.3530.4030.35+0.25103876
11:13:3030.3530.4030.35+0.2513866
11:13:3030.3530.4030.35+0.25153865
11:13:2830.3530.4030.35+0.2513850
11:13:1930.3530.4030.35+0.2513849
11:13:1930.3530.4030.35+0.25103848
11:13:1130.3530.4030.35+0.2523838
11:13:0830.3530.4030.35+0.2513836
11:12:5530.3530.4030.35+0.25103835
11:12:5330.3530.4030.35+0.25103825
11:12:4730.3530.4030.35+0.2513815
11:12:4730.3530.4030.35+0.25203814
11:12:3530.3530.4030.35+0.2553794
11:12:2130.3530.4030.35+0.2513789
11:12:2130.3530.4030.35+0.25133788
11:12:2130.3530.4030.35+0.2513775
11:12:1430.3530.4030.40+0.3013774
11:12:1330.3530.4030.35+0.2513773
11:12:0430.3530.4030.40+0.3013772
11:11:5130.3530.4030.35+0.2553771
11:11:2330.3530.4030.35+0.2523766
11:11:2330.3530.4030.35+0.2513764
11:10:5130.3530.4030.35+0.2513763
11:10:5130.3530.4030.35+0.25103762
11:10:2930.3530.4030.35+0.2513752
11:09:0730.3530.4030.35+0.2513751
11:09:0030.3530.4030.35+0.2533750
11:08:5530.3530.4030.40+0.3013747
11:08:4630.3530.4030.40+0.3013746
11:08:2730.3530.4030.35+0.2513745
11:08:2630.3530.4030.35+0.2523744
11:07:4930.3530.4030.40+0.3013742
11:07:3030.3530.4030.35+0.2513741
11:07:2130.3530.4030.35+0.2513740
11:07:1830.3530.4030.35+0.2513739
11:07:1830.3530.4030.35+0.25503738
11:07:0630.3530.4030.35+0.2513688
11:06:5030.3530.4030.35+0.2513687
11:06:4730.3530.4030.35+0.2513686
11:06:4630.3530.4030.40+0.3013685
11:06:1930.3530.4030.40+0.3013684
11:05:3230.3530.4030.40+0.3013683
11:04:5230.3530.4030.35+0.2513682
11:04:4430.3530.4030.35+0.2513681
11:04:2430.3530.4030.35+0.2513680
11:04:1830.3530.4030.35+0.2513679
11:04:1730.3530.4030.35+0.2513678
11:04:1730.3530.4030.35+0.25213677
11:03:4930.3530.4030.40+0.3013656
11:03:3930.3530.4030.35+0.2513655
11:03:3930.3530.4030.35+0.2533654
11:03:2830.3530.4030.35+0.2513651
11:03:2730.3530.4030.40+0.3033650
11:03:1330.3530.4030.35+0.2523647
11:03:0330.3530.4030.35+0.2543645
11:02:4930.3530.4030.35+0.2513641
11:02:2130.3530.4030.40+0.3013640
11:02:0930.3530.4030.40+0.3013639
11:02:0730.3530.4030.35+0.2523638
11:02:0730.3530.4030.35+0.25103636
11:02:0430.3530.4030.40+0.3013626
11:01:1030.3530.4030.35+0.2513625
11:01:0630.3530.4030.40+0.3013624
11:00:5130.3530.4030.35+0.2513623
11:00:4230.3530.4030.35+0.2593622
11:00:3430.3530.4030.40+0.3023613
11:00:3430.3530.4030.35+0.2513611
11:00:3430.3530.4030.35+0.2593610
11:00:0930.3530.4030.40+0.3013601
10:59:4630.3530.4030.35+0.2593600
10:59:4330.3530.4030.35+0.2533591
10:59:3930.3530.4030.35+0.2593588
10:59:3830.3530.4030.35+0.2553579
10:59:2930.3530.4030.35+0.2523574
10:59:2630.3530.4030.35+0.2513572
10:59:2630.3530.4030.40+0.3013571
10:59:2230.3530.4030.40+0.3013570
10:59:1830.3530.4030.35+0.2513569
10:59:1430.3530.4030.35+0.2513568
10:59:1330.3530.4030.35+0.2513567
10:59:0330.3530.4030.35+0.25103566
10:59:0230.3530.4030.35+0.2513556
10:58:3230.3530.4030.35+0.2513555
10:58:0630.3530.4030.40+0.3013554
10:58:0030.3530.4030.40+0.3033553
10:57:5630.3530.4030.35+0.2513550
10:57:3330.3530.4030.35+0.2513549
10:57:0230.3530.4030.40+0.3013548
10:56:4630.3530.4030.40+0.3013547
10:56:3330.3530.4030.40+0.3013546
10:56:0730.3530.4030.35+0.2513545
10:55:5030.3530.4030.35+0.2513544
10:55:2430.3530.4030.35+0.2513543
10:55:2130.3530.4030.35+0.2523542
10:55:0630.3530.4030.40+0.3013540
10:55:0030.3530.4030.35+0.2513539
10:54:5730.3530.4030.35+0.2523538
10:54:5230.3530.4030.35+0.2523536
10:54:3530.3530.4030.35+0.2513534
10:54:3530.3530.4030.35+0.2553533
10:54:3330.3530.4030.35+0.2553528
10:54:1530.3530.4030.35+0.2513523
10:54:1430.3530.4030.35+0.2513522
10:53:4630.3530.4030.40+0.3013521
10:53:3830.3530.4030.35+0.2513520
10:53:0430.3530.4030.40+0.3013519
10:53:0130.3530.4030.35+0.2513518
10:52:5530.3530.4030.35+0.2533517
10:52:2630.3530.4030.40+0.3013514
10:52:2230.3530.4030.35+0.2553513
10:52:2130.3530.4030.35+0.2543508
10:52:0630.3530.4030.40+0.3013504
10:51:5430.3530.4030.35+0.2513503
10:51:5130.3530.4030.35+0.2543502
10:51:4430.3530.4030.35+0.2513498
10:51:4130.3530.4030.35+0.2513497
10:51:3830.3530.4030.35+0.2563496
10:51:3030.3530.4030.35+0.25123490
10:51:0730.3530.4030.35+0.2513478
10:51:0230.3530.4030.35+0.2513477
10:50:5930.3530.4030.35+0.2513476
10:50:5330.3530.4030.35+0.2543475
10:50:5130.3530.4030.35+0.2513471
10:50:4130.3530.4030.35+0.2513470
10:50:3630.3530.4030.35+0.2513469
10:50:2830.3530.4030.35+0.25103468
10:50:2430.3530.4030.35+0.2523458
10:50:1730.3530.4030.35+0.2513456
10:49:5830.3530.4030.35+0.2513455
10:49:5230.3530.4030.35+0.2523454
10:49:4030.3530.4030.35+0.2553452
10:49:2330.3530.4030.35+0.2513447
10:49:0730.3530.4030.35+0.25103446
10:48:4630.3530.4030.35+0.2523436
10:48:4030.3530.4030.35+0.2513434
10:48:0930.3530.4030.35+0.2513433
10:48:0230.3530.4030.35+0.2553432
10:48:0130.3530.4030.35+0.2513427
10:48:0030.3530.4030.35+0.2513426
10:47:5830.3530.4030.35+0.2513425
10:47:5830.3530.4030.35+0.2553424
10:47:5130.3530.4030.35+0.2513419
10:47:3230.3530.4030.35+0.2513418
10:47:3030.3530.4030.35+0.2543417
10:47:2030.3530.4030.35+0.2523413
10:46:5830.3530.4030.35+0.2533411
10:46:2430.3530.4030.35+0.2563408
10:46:1430.3530.4030.35+0.2513402
10:46:0930.3530.4030.35+0.2513401
10:46:0330.3530.4030.35+0.2523400
10:46:0030.3530.4030.35+0.2513398
10:45:5530.3530.4030.35+0.2533397
10:45:4430.3530.4030.35+0.2543394
10:45:4130.3530.4030.35+0.2513390
10:45:4030.3530.4030.40+0.3023389
10:45:3730.3530.4030.40+0.3023387
10:45:3330.3530.4030.35+0.2523385
10:45:3130.3530.4030.35+0.2543383
10:45:2630.3530.4030.35+0.2523379
10:45:2630.3530.4030.35+0.2583377
10:45:2630.3530.4030.35+0.25703369
10:45:1530.3530.4030.35+0.2553299
10:45:1430.3530.4030.35+0.25703294
10:45:0030.3530.4030.35+0.2543224
10:44:4630.3530.4030.40+0.3013220
10:44:3030.3530.4030.40+0.3013219
10:44:2930.3530.4030.35+0.2513218
10:44:2830.3530.4030.35+0.2523217
10:44:2230.3530.4030.40+0.3013215
10:44:2030.3530.4030.35+0.2533214
10:44:1430.3530.4030.40+0.3023211
10:44:1230.3530.4030.40+0.3013209
10:44:0430.3530.4030.35+0.2553208
10:44:0330.3530.4030.40+0.3023203
10:44:0230.3530.4030.40+0.30103201
10:44:0130.3530.4030.35+0.2513191
10:43:5430.3530.4030.35+0.2533190
10:43:4430.3530.4030.35+0.2513187
10:43:3230.3530.4030.40+0.3013186
10:43:2830.3530.4030.40+0.3013185
10:43:2630.3530.4030.35+0.2533184
10:43:2430.3530.4030.35+0.2513181
10:43:2430.3530.4030.40+0.3023180
10:43:1630.3530.4030.40+0.30103178
10:43:0630.3530.4030.40+0.3013168
10:43:0430.3530.4030.40+0.3013167
10:42:4630.3530.4030.40+0.3013166
10:42:3530.3530.4030.35+0.2553165
10:42:2430.3530.4030.35+0.2513160
10:41:2430.3530.4030.35+0.2513159
10:41:0630.3530.4030.40+0.3013158
10:39:3230.3530.4030.35+0.2513157
10:39:2430.3530.4030.35+0.2513156
10:39:1330.3530.4030.40+0.3013155
10:38:5130.3530.4030.40+0.3013154
10:38:4730.3530.4030.40+0.3023153
10:38:4730.3530.4030.40+0.3023151
10:38:3330.3530.4030.40+0.3013149
10:38:1430.3530.4030.40+0.3013148
10:38:1030.3530.4030.35+0.2553147
10:38:0630.3530.4030.40+0.3013142
10:38:0530.3530.4030.40+0.3023141
10:38:0530.3530.4030.35+0.2513139
10:38:0330.3530.4030.40+0.3063138
10:38:0230.3530.4030.40+0.3013132
10:37:5830.3530.4030.40+0.3013131
10:37:5730.3530.4030.40+0.3043130
10:37:5430.3530.4030.40+0.3013126
10:37:4530.3530.4030.40+0.3053125
10:37:4430.3530.4030.40+0.3013120
10:37:4130.3530.4030.40+0.3023119
10:37:3630.3530.4030.40+0.3023117
10:37:3530.3530.4030.40+0.3013115
10:37:3530.3530.4030.40+0.3013114
10:37:3330.3530.4030.40+0.3023113
10:37:3330.3530.4030.40+0.3053111
10:37:2630.3530.4030.40+0.3023106
10:37:2130.3530.4030.40+0.3053104
10:37:1830.3530.4030.40+0.3023099
10:37:1830.3530.4030.35+0.2583097
10:37:1730.3530.4030.40+0.30203089
10:37:1530.3530.4030.40+0.3023069
10:37:1130.3530.4030.35+0.2523067
10:37:0930.3530.4030.40+0.3073065
10:37:0730.3530.4030.40+0.3013058
10:37:0730.3530.4030.40+0.3033057
10:37:0730.3530.4030.35+0.2513054
10:36:5630.3530.4030.40+0.3023053
10:36:5030.3530.4030.35+0.2593051
10:36:4830.3530.4030.40+0.3013042
10:36:4730.3530.4030.35+0.2513041
10:36:4430.3530.4030.35+0.2513040
10:36:3830.3530.4030.35+0.2513039
10:36:2030.3530.4030.35+0.2523038
10:35:5230.3530.4030.35+0.2513036
10:35:5130.3530.4030.40+0.3063035
10:35:4530.3030.3530.35+0.2523029
10:35:4530.3030.3530.35+0.2523027
10:35:4530.3030.3530.35+0.2513025
10:35:4530.3030.3530.35+0.2523024
10:35:4530.3030.3530.35+0.25293022
10:35:4430.3030.3530.35+0.2522993
10:35:3130.3030.3530.35+0.2522991
10:35:2630.3030.3530.35+0.25102989
10:35:0530.3030.3530.35+0.2552979
10:35:0130.3030.3530.35+0.2512974
10:34:5930.3030.3530.35+0.2522973
10:34:5930.3030.3530.35+0.2522971
10:34:3530.3030.3530.35+0.2512969
10:34:0430.3030.3530.35+0.2512968
10:33:4430.3030.3530.30+0.2012967
10:33:1830.3030.3530.35+0.2512966
10:33:1330.3030.3530.35+0.2522965
10:32:5030.3030.3530.30+0.2012963
10:32:5030.3030.3530.35+0.2512962
10:32:4830.3030.3530.35+0.2552961
10:32:3230.3030.3530.35+0.2552956
10:31:3330.3030.3530.35+0.2522951
10:31:1030.3030.3530.30+0.2012949
10:30:4030.3030.3530.35+0.2522948
10:30:1830.3030.3530.30+0.2032946
10:30:1830.3030.3530.35+0.25152943
10:30:1730.3030.3530.35+0.25122928
10:30:1330.3030.3530.35+0.2512916
10:30:1330.3030.3530.30+0.2072915
10:30:1330.3530.4030.35+0.252352908
10:30:0230.3530.4030.40+0.3012673
10:29:5930.3530.4030.40+0.3022672
10:29:5930.3530.4030.35+0.2522670
10:29:4230.3530.4030.40+0.3012668
10:29:1530.3530.4030.40+0.3012667
10:29:0230.3530.4030.40+0.3012666
10:29:0130.3530.4030.40+0.3022665
10:28:4330.3530.4030.40+0.3012663
10:28:3330.3530.4030.35+0.2552662
10:28:3330.3530.4030.35+0.2512657
10:28:3030.3530.4030.35+0.2532656
10:28:1530.3530.4030.40+0.3012653
10:28:0430.3530.4030.35+0.2522652
10:28:0330.3530.4030.35+0.2522650
10:27:5330.3530.4030.40+0.3012648
10:27:1530.3530.4030.35+0.2512647
10:27:1530.3530.4030.40+0.3012646
10:27:0530.3530.4030.35+0.2552645
10:27:0430.3530.4030.40+0.3012640
10:26:5830.3530.4030.40+0.3012639
10:26:5530.3530.4030.40+0.3012638
10:26:4830.3530.4030.35+0.2512637
10:26:2930.3530.4030.40+0.3022636
10:26:2730.3530.4030.40+0.3012634
10:26:2630.3530.4030.40+0.3062633
10:26:2030.3530.4030.40+0.3062627
10:26:1930.3530.4030.35+0.2512621
10:26:1730.3530.4030.40+0.3022620
10:26:1430.3530.4030.35+0.25102618
10:25:4730.3530.4030.40+0.3012608
10:25:4130.3530.4030.35+0.2552607
10:25:3330.3530.4030.35+0.2512602
10:24:3830.3530.4030.40+0.3012601
10:24:3230.3530.4030.40+0.3052600
10:24:3030.3530.4030.40+0.3012595
10:24:2930.3530.4030.40+0.3012594
10:24:2830.3530.4030.40+0.3042593
10:24:2330.3530.4030.40+0.3022589
10:24:2230.3530.4030.40+0.3012587
10:24:1630.3530.4030.35+0.2512586
10:24:0930.3530.4030.40+0.3022585
10:24:0530.3530.4030.40+0.3012583
10:24:0430.3530.4030.40+0.3042582
10:24:0330.3530.4030.40+0.3012578
10:23:5730.3530.4030.40+0.3012577
10:23:4130.3530.4030.40+0.3012576
10:23:2030.3530.4030.40+0.3092575
10:23:1830.3530.4030.35+0.2532566
10:23:1730.3030.3530.35+0.25822563
10:23:1730.3030.3530.35+0.2522481
10:23:1030.3030.3530.35+0.2532479
10:23:0830.3030.3530.30+0.2042476
10:23:0830.3030.3530.35+0.25352472
10:23:0530.3030.3530.35+0.2512437
10:23:0530.3030.3530.35+0.2542436
10:23:0530.3030.3530.30+0.2012432
10:23:0530.3030.3530.35+0.25212431
10:23:0530.3030.3530.35+0.25182410
10:22:1730.3030.3530.30+0.2012392
10:21:4630.3030.3530.30+0.2012391
10:21:4130.3030.3530.30+0.20492390
10:20:4430.3030.3530.30+0.2012341
10:20:4230.3030.3530.35+0.2542340
10:20:3130.3030.3530.30+0.2022336
10:20:3130.3030.3530.35+0.2552334
10:20:3030.3030.3530.35+0.2522329
10:20:2830.3030.3530.35+0.2582327
10:20:2830.3030.3530.35+0.2542319
10:20:2730.3030.3530.30+0.2042315
10:20:2630.3030.3530.35+0.25562311
10:20:2430.3030.3530.35+0.2552255
10:20:2230.3030.3530.35+0.2532250
10:20:2030.3030.3530.30+0.2022247
10:20:2030.3030.3530.35+0.25242245
10:20:2030.3030.3530.35+0.25242221
10:20:1930.3030.3530.30+0.2022197
10:20:1930.2530.3030.30+0.203902195
10:20:1930.2530.3030.30+0.20231805
10:19:5930.2530.3030.25+0.1511782
10:19:5630.2530.3030.25+0.1511781
10:19:5230.2530.3030.25+0.1511780
10:19:4830.2530.3030.25+0.1551779
10:19:4430.2530.3030.25+0.1511774
10:16:4430.2530.3030.30+0.2021773
10:15:4430.2530.3030.30+0.2021771
10:15:4230.2530.3030.30+0.2021769
10:15:4230.2530.3030.25+0.1511767
10:15:1930.2530.3030.25+0.1541766
10:15:0430.2530.3030.30+0.2011762
10:15:0430.2530.3030.25+0.1511761
10:14:4130.2530.3030.25+0.1531760
10:14:4130.2530.3030.25+0.1511757
10:14:3830.2530.3030.25+0.1511756
10:14:1930.2530.3030.25+0.1511755
10:13:4230.2530.3030.25+0.1541754
10:13:4230.2530.3030.30+0.20201750
10:12:0930.2530.3030.25+0.1511730
10:12:0830.2530.3030.25+0.1511729
10:11:3530.2530.3030.25+0.1521728
10:11:2530.2530.3030.25+0.1511726
10:11:2430.2530.3030.30+0.20161725
10:11:0430.2530.3030.30+0.2011709
10:10:4430.2530.3030.25+0.1511708
10:10:3630.2530.3030.30+0.2011707
10:10:3330.2530.3030.25+0.1511706
10:10:3130.2530.3030.30+0.2041705
10:10:3030.2530.3030.25+0.15121701
10:09:5830.2030.2530.25+0.1511689
10:09:4530.2030.2530.20+0.1051688
10:08:5130.2030.2530.25+0.1531683
10:08:5130.2030.2530.25+0.15101680
10:08:4230.2030.2530.20+0.1011670
10:08:3530.2030.2530.25+0.1511669
10:07:5030.2530.3030.25+0.1591668
10:07:4830.2530.3030.25+0.1511659
10:07:4330.2530.3030.25+0.1511658
10:07:3930.2530.3030.25+0.1511657
10:07:2830.2530.3030.25+0.1511656
10:07:0930.2030.2530.25+0.1561655
10:07:0830.2030.2530.20+0.1011649
10:06:3030.2030.2530.25+0.1511648
10:06:0430.2030.2530.25+0.1511647
10:05:5430.2530.3030.25+0.1591646
10:05:5130.2530.3030.25+0.1521637
10:05:4530.2530.3030.25+0.1511635
10:05:3030.2530.3030.25+0.1511634
10:05:1730.2530.3030.25+0.1511633
10:05:0430.2530.3030.25+0.1511632
10:04:5530.2530.3030.30+0.2011631
10:04:4530.2530.3030.25+0.1511630
10:04:3630.2530.3030.30+0.2011629
10:04:3630.2530.3030.25+0.1511628
10:04:1530.2530.3030.25+0.15201627
10:03:5830.2530.3030.25+0.1511607
10:03:5730.2530.3030.25+0.1511606
10:03:2230.2530.3030.25+0.1511605
10:03:1230.2530.3030.25+0.1511604
10:03:0530.2530.3030.25+0.1511603
10:02:5130.2530.3030.25+0.1511602
10:02:5030.2530.3030.25+0.1511601
10:02:4630.2530.3030.25+0.1531600
10:02:2930.2530.3030.25+0.1521597
10:02:2630.2530.3030.30+0.20201595
10:02:1930.2530.3030.25+0.1511575
10:01:4930.2530.3030.20+0.1011574
10:01:4930.2530.3030.25+0.1511573
10:01:1830.2030.3030.30+0.20201572
10:01:1730.2030.3030.20+0.1011552
10:00:4830.2030.2530.30+0.2011551
10:00:4830.2030.2530.25+0.1511550
10:00:3430.2030.2530.25+0.1541549
10:00:3230.2030.2530.25+0.15181545
10:00:2430.2030.2530.25+0.1531527
10:00:2130.2030.2530.25+0.1521524
10:00:1530.2030.2530.25+0.1511522
10:00:0230.2030.2530.20+0.1031521
09:59:3430.2030.2530.20+0.1011518
09:59:2230.2030.2530.20+0.1011517
09:58:3430.2030.2530.20+0.1011516
09:57:2830.2030.2530.20+0.1011515
09:57:0630.2030.2530.25+0.1511514
09:56:4330.2030.2530.25+0.1511513
09:56:2630.2030.2530.25+0.1511512
09:56:2030.2030.2530.25+0.1511511
09:56:1930.2030.2530.25+0.1521510
09:56:1930.2030.2530.25+0.1511508
09:56:1930.2530.3030.25+0.15101507
09:56:0430.2530.3030.30+0.2011497
09:55:4830.2530.3030.25+0.1511496
09:55:3230.2530.3030.25+0.1511495
09:55:3130.2530.3030.25+0.15351494
09:55:2330.2530.3030.25+0.1511459
09:55:0330.2530.3030.25+0.1511458
09:54:5130.2530.3030.30+0.2031457
09:54:5030.2530.3030.25+0.1511454
09:54:3230.2530.3030.25+0.1541453
09:54:2230.2530.3030.30+0.2021449
09:54:2130.2530.3030.25+0.1571447
09:54:2130.2530.3030.25+0.15131440
09:54:2030.2530.3030.25+0.1551427
09:54:1730.2530.3030.25+0.1511422
09:54:1230.2530.3030.25+0.1511421
09:54:0030.2530.3030.25+0.1521420
09:54:0030.2530.3030.25+0.1521418
09:53:5830.2530.3030.25+0.1511416
09:53:5530.2530.3030.25+0.1581415
09:53:5430.2530.3030.30+0.2011407
09:53:5430.2530.3030.30+0.2011406
09:53:5330.2530.3030.25+0.1521405
09:53:5030.2530.3030.25+0.1551403
09:53:0530.2530.3030.30+0.2011398
09:53:0130.2530.3030.25+0.1511397
09:52:3930.2530.3030.25+0.1521396
09:51:5130.2530.3030.25+0.1511394
09:50:3030.2530.3030.30+0.2021393
09:50:2130.2530.3030.30+0.2011391
09:50:0030.2530.3030.25+0.1511390
09:49:1530.2530.3030.25+0.1581389
09:49:0930.2530.3030.30+0.2011381
09:49:0330.2530.3030.25+0.1551380
09:48:1330.2530.3030.25+0.1561375
09:47:3930.2530.3030.25+0.1511369
09:47:2330.2530.3030.25+0.15301368
09:47:1930.2530.3030.30+0.2011338
09:47:0430.2530.3030.30+0.2011337
09:46:4430.2530.3030.25+0.1521336
09:46:1430.2530.3030.25+0.1511334
09:46:1030.2530.3030.30+0.2011333
09:46:0730.2530.3030.30+0.20151332
09:45:5830.2530.3030.30+0.2011317
09:45:5830.2530.3030.30+0.2031316
09:45:5830.2530.3030.30+0.2021313
09:45:5830.2530.3030.30+0.2011311
09:45:5130.2530.3030.30+0.2021310
09:45:3930.2530.3030.30+0.2031308
09:45:1430.2530.3030.30+0.20111305
09:45:1330.2530.3030.30+0.2031294
09:44:5830.2530.3030.30+0.2061291
09:44:5430.2530.3030.25+0.1511285
09:44:5330.2530.3030.25+0.1511284
09:44:3030.2530.3030.25+0.1511283
09:44:1730.2530.3030.25+0.15101282
09:44:0830.2530.3030.25+0.1511272
09:43:4430.2530.3030.25+0.1551271
09:43:3930.2530.3030.25+0.1511266
09:43:3630.2530.3030.25+0.1511265
09:42:5830.2530.3030.25+0.1511264
09:42:3930.2530.3030.25+0.1511263
09:42:3830.2530.3030.30+0.2011262
09:42:1030.2530.3030.25+0.1511261
09:41:3230.2530.3030.25+0.1511260
09:41:2730.2530.3030.30+0.2011259
09:41:1630.2530.3030.30+0.2051258
09:41:1030.2530.3030.30+0.2051253
09:41:0030.2530.3030.30+0.2011248
09:41:0030.2530.3030.25+0.1551247
09:40:4730.2530.3030.30+0.2031242
09:40:4230.2530.3030.30+0.2031239
09:40:3730.2530.3030.25+0.1511236
09:40:2430.2530.3030.25+0.1521235
09:40:1930.2530.3030.30+0.2021233
09:39:5930.2030.3030.30+0.2031231
09:39:5630.2530.3030.25+0.15351228
09:39:5630.2530.3030.25+0.15171193
09:39:1330.2530.3030.30+0.20101176
09:39:0930.2530.3030.25+0.15101166
09:38:5430.2530.3030.30+0.2011156
09:38:5330.2030.2530.25+0.15481155
09:38:5330.2030.2530.25+0.15471107
09:38:4830.2030.2530.25+0.1541060
09:38:4730.2030.2530.25+0.1511056
09:38:4630.2030.2530.25+0.15231055
09:38:4630.2030.2530.20+0.1081032
09:38:4630.1530.2030.20+0.102621024
09:38:4430.1530.2030.20+0.101762
09:38:3730.1530.2030.20+0.101761
09:38:2530.1530.2030.20+0.103760
09:38:0530.1530.2030.20+0.101757
09:37:4830.1530.2030.20+0.101756
09:37:3930.1530.2030.20+0.102755
09:37:3730.1530.2030.15+0.051753
09:37:0430.1530.2030.20+0.101752
09:37:0430.1530.2030.15+0.051751
09:37:0030.1530.2030.15+0.051750
09:36:5730.1530.2030.15+0.051749
09:36:4730.1530.2030.20+0.101748
09:36:4530.1530.2030.15+0.051747
09:36:4030.1530.2030.15+0.051746
09:36:3430.1530.2030.20+0.102745
09:36:0830.1530.2030.20+0.101743
09:36:0230.1530.2030.20+0.102742
09:36:0130.1530.2030.15+0.055740
09:35:4030.1530.2030.20+0.101735
09:35:3330.1530.2030.20+0.101734
09:35:1330.1530.2030.15+0.051733
09:35:0530.1530.2030.20+0.101732
09:35:0030.1530.2030.15+0.053731
09:35:0030.1530.2030.15+0.0530728
09:35:0030.1530.2030.15+0.051698
09:34:5930.1530.2030.15+0.051697
09:34:2230.1530.2030.15+0.051696
09:33:5130.1530.2030.15+0.051695
09:32:5030.1530.2030.15+0.057694
09:32:0230.1530.2030.15+0.051687
09:32:0230.1530.2030.15+0.056686
09:32:0130.1530.2030.20+0.105680
09:32:0030.1530.2030.15+0.051675
09:31:0830.1530.2030.15+0.052674
09:31:0230.1530.2030.20+0.102672
09:31:0030.1530.2030.20+0.103670
09:30:1830.1530.2030.15+0.052667
09:30:0130.1530.2030.20+0.103665
09:30:0130.1530.2030.20+0.101662
09:29:4430.1530.2030.15+0.052661
09:29:4030.1530.2030.15+0.0512659
09:29:2830.1530.2030.15+0.052647
09:29:0230.1530.2030.20+0.101645
09:29:0030.1530.2030.15+0.054644
09:28:4530.1530.2030.20+0.101640
09:28:4530.1530.2030.20+0.101639
09:28:3930.1530.2030.15+0.052638
09:28:3430.1530.2030.15+0.051636
09:28:2230.1530.2030.20+0.101635
09:28:0430.1530.2030.20+0.101634
09:27:5530.1530.2030.20+0.101633
09:27:5230.1530.2030.15+0.052632
09:27:4930.1530.2030.15+0.053630
09:27:4930.1530.2030.15+0.052627
09:27:0730.1530.2030.20+0.101625
09:27:0030.1530.2030.15+0.052624
09:26:5230.1530.2030.20+0.105622
09:26:4830.1530.2030.20+0.101617
09:26:4530.1530.2030.15+0.051616
09:26:4230.1530.2030.20+0.102615
09:26:4130.1530.2030.15+0.051613
09:26:3930.1530.2030.20+0.103612
09:26:3330.1530.2030.20+0.103609
09:26:3230.1530.2030.15+0.053606
09:26:3230.1530.2030.15+0.0555603
09:26:3030.1530.2030.20+0.101548
09:26:2930.1530.2030.15+0.053547
09:26:2330.1530.2030.15+0.051544
09:26:2230.1530.2030.20+0.101543
09:26:1330.1530.2030.15+0.052542
09:26:0730.1530.2030.15+0.053540
09:26:0730.1530.2030.15+0.054537
09:25:2430.1530.2030.15+0.052533
09:25:0830.1530.2030.15+0.052531
09:25:0630.1530.2030.15+0.051529
09:25:0530.1530.2030.15+0.051528
09:24:4630.1530.2030.15+0.052527
09:24:3630.1530.2030.15+0.052525
09:24:0430.1530.2030.15+0.051523
09:24:0230.1530.2030.15+0.051522
09:23:5730.1530.2030.15+0.051521
09:23:4830.1530.2030.15+0.052520
09:23:4630.1530.2030.15+0.051518
09:23:1130.1530.2030.15+0.053517
09:22:3930.1530.2030.15+0.051514
09:22:3030.1530.2030.15+0.0510513
09:22:2330.1530.2030.15+0.0514503
09:21:2830.1530.2030.15+0.055489
09:20:1730.1530.2030.15+0.051484
09:19:2030.1530.2030.15+0.051483
09:18:4930.1530.2030.15+0.052482
09:18:2130.1530.2030.15+0.053480
09:18:1130.1530.2030.15+0.052477
09:18:0430.1030.2030.20+0.101475
09:18:0030.1030.1530.15+0.051474
09:17:4930.1030.1530.15+0.051473
09:17:4630.1030.1530.15+0.051472
09:17:4630.1030.1530.15+0.051471
09:17:3830.1030.1530.15+0.051470
09:17:1830.1030.1530.15+0.051469
09:17:1230.1030.1530.15+0.052468
09:17:1030.1030.1530.1002466
09:17:1030.1030.1530.15+0.052464
09:17:0030.1530.2030.15+0.0523462
09:16:0830.1530.2030.20+0.101439
09:15:5430.1530.2030.20+0.104438
09:15:3830.1530.2030.20+0.101434
09:14:5230.1530.2030.20+0.101433
09:14:4430.1530.2030.15+0.051432
09:14:3530.1530.2030.15+0.052431
09:14:2730.1530.2030.15+0.0516429
09:14:2030.1530.2030.20+0.101413
09:14:1630.1530.2030.15+0.051412
09:14:0830.1530.2030.15+0.052411
09:14:0330.1530.2030.20+0.101409
09:13:4530.1030.1530.15+0.052408
09:13:4530.1030.1530.15+0.051406
09:13:4430.1030.1530.15+0.055405
09:13:3530.1030.1530.15+0.051400
09:13:3430.1030.1530.15+0.051399
09:13:3330.1030.1530.15+0.051398
09:13:3130.1030.1530.15+0.051397
09:13:2530.1030.1530.15+0.052396
09:13:2430.1030.1530.15+0.055394
09:13:2130.1030.1530.15+0.051389
09:13:1630.1030.1530.15+0.055388
09:13:1130.1030.1530.15+0.051383
09:13:0630.1030.1530.1001382
09:13:0230.1030.1530.15+0.052381
09:12:5930.1030.1530.1003379
09:12:5330.1030.1530.15+0.052376
09:12:4230.1030.1530.1004374
09:12:4130.1030.1530.1005370
09:12:0730.1030.1530.15+0.053365
09:11:5830.1030.1530.15+0.051362
09:11:4230.1030.1530.15+0.051361
09:11:4030.1030.1530.15+0.051360
09:11:3130.1030.1530.15+0.052359
09:11:2330.1030.1530.15+0.051357
09:11:0230.1030.1530.15+0.051356
09:10:2530.1030.1530.15+0.051355
09:10:2330.1030.1530.15+0.053354
09:10:1930.1030.1530.15+0.0510351
09:10:1830.1030.1530.1002341
09:10:1830.1030.1530.15+0.055339
09:10:1830.1030.1530.15+0.052334
09:10:1530.1030.1530.15+0.051332
09:10:1430.1030.1530.15+0.055331
09:09:3730.1030.1530.15+0.052326
09:09:2830.1030.1530.15+0.052324
09:09:2730.1030.1530.15+0.051322
09:09:1330.1030.1530.15+0.052321
09:09:0030.1030.1530.15+0.051319
09:08:2730.1030.1530.1003318
09:08:2730.1530.2030.15+0.0523315
09:08:2430.1530.2030.15+0.052292
09:08:1230.1530.2030.20+0.101290
09:08:0530.1530.2030.15+0.052289
09:08:0430.1530.2030.15+0.051287
09:07:1430.1530.2030.15+0.051286
09:07:0330.1530.2030.15+0.051285
09:07:0130.1530.2030.20+0.103284
09:06:5830.1530.2030.15+0.052281
09:06:5430.1530.2030.15+0.052279
09:06:5330.1530.2030.15+0.0544277
09:06:1630.1530.2030.15+0.052233
09:06:1130.1530.2030.15+0.051231
09:06:1030.1530.2030.20+0.102230
09:06:0730.1530.2030.15+0.059228
09:05:4730.1530.2030.15+0.051219
09:05:4030.1530.2030.20+0.103218
09:05:3330.1530.2030.15+0.051215
09:05:3330.1530.2030.15+0.0521214
09:05:1830.1530.2030.15+0.052193
09:05:1030.1530.2030.20+0.109191
09:05:0030.1530.2030.15+0.056182
09:05:0030.2030.2530.20+0.1061176
09:04:4930.2030.2530.25+0.151115
09:04:4330.2030.2530.25+0.151114
09:04:3130.2030.2530.25+0.151113
09:04:0830.2030.2530.25+0.151112
09:04:0530.2030.2530.25+0.151111
09:03:4530.2030.2530.25+0.153110
09:03:3130.2030.2530.25+0.151107
09:03:0730.2030.2530.25+0.151106
09:02:5230.2030.2530.25+0.152105
09:02:4730.2030.2530.20+0.107103
09:02:2930.2030.2530.25+0.15196
09:02:1730.2030.2530.20+0.10195
09:02:1130.2030.2530.20+0.10794
09:02:0530.2030.2530.20+0.10287
09:01:4230.1530.2030.20+0.10385
09:01:4030.1530.2030.20+0.10182
09:01:3730.1530.2030.20+0.10581
09:01:3330.1530.2030.20+0.10776
09:01:3330.1530.2030.20+0.10969
09:01:3330.1530.2030.20+0.10560
09:01:2630.1530.2030.20+0.10155
09:01:2530.1530.2030.20+0.10154
09:01:1530.1530.2030.20+0.10353
09:00:5030.1530.2030.20+0.10150
09:00:3430.1530.2030.20+0.10149
09:00:0630.1530.2030.15+0.05248
09:00:00----30.15+0.054646
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 104136.68 597.85 0.58%
以太幣ETH 2588.50 -21.53 -0.82%
瑞波幣XRP 2.42 -0.13 -5.20%
比特幣現金BCH 401.59 -1.09 -0.27%
萊特幣LTC 101.01 -0.11 -0.11%
卡達幣ADA 0.783199 -0.02 -2.04%
波場幣TRX 0.277838 0.00 1.10%
恆星幣XLM 0.297180 -0.01 -2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。