1101台 泥 34.55+0.05 +0.14% 2.20
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 6,372 34.55 173 34.60 149 34.40 34.75 34.35 34.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.5534.6034.55+0.0526372
13:30:0034.5534.6034.55+0.055916370
13:24:5734.5534.6034.500195779
13:24:1634.6034.6534.60+0.1055760
13:24:1134.6034.6534.60+0.1045755
13:24:0634.6034.6534.65+0.1535751
13:24:0134.6034.6534.60+0.10195748
13:23:5634.6034.6534.60+0.1065729
13:23:4634.6034.6534.65+0.15215723
13:23:3534.6034.6534.65+0.1525702
13:23:3034.6034.6534.60+0.1015700
13:23:2534.6034.6534.65+0.1525699
13:23:2034.6034.6534.60+0.1025697
13:23:1034.6034.6534.60+0.10525695
13:23:0534.6034.6534.60+0.10115643
13:23:0034.6034.6534.60+0.10585632
13:22:5534.6034.6534.65+0.1575574
13:22:5034.6034.6534.60+0.1055567
13:22:4434.6034.6534.65+0.15215562
13:22:3934.6034.6534.60+0.1045541
13:22:3434.6034.6534.65+0.1525537
13:22:2434.6034.6534.60+0.1015535
13:22:1934.6034.6534.65+0.1525534
13:22:1434.6034.6534.60+0.1025532
13:22:0934.6034.6534.65+0.1525530
13:22:0434.6034.6534.60+0.1035528
13:21:5834.6034.6534.60+0.1015525
13:21:5334.6034.6534.60+0.1075524
13:21:4834.6034.6534.60+0.1025517
13:21:4334.6034.6534.60+0.1015515
13:21:3834.6034.6534.65+0.1525514
13:21:3334.6034.6534.60+0.1015512
13:21:2334.6034.6534.60+0.1025511
13:21:1834.6034.6534.65+0.1525509
13:21:1334.6034.6534.60+0.1015507
13:21:0734.6034.6534.65+0.1575506
13:21:0234.6034.6534.65+0.15265499
13:20:5734.6034.6534.60+0.1055473
13:20:4734.6034.6534.65+0.1535468
13:20:2734.6034.6534.65+0.1535465
13:20:1634.6034.6534.60+0.1055462
13:20:1134.6034.6534.60+0.1075457
13:19:5634.6034.6534.65+0.1525450
13:19:5134.6034.6534.65+0.15295448
13:19:4634.6034.6534.60+0.1035419
13:19:4034.6034.6534.60+0.1015416
13:19:3534.6034.6534.60+0.1015415
13:19:3034.6034.6534.65+0.1575414
13:19:2534.6034.6534.60+0.10345407
13:19:1534.6034.6534.65+0.1525373
13:18:5534.6034.6534.65+0.1525371
13:18:4934.6034.6534.60+0.1035369
13:18:4434.6034.6534.65+0.1535366
13:18:2434.6034.6534.65+0.1525363
13:18:1434.6034.6534.65+0.1525361
13:18:0834.6034.6534.60+0.1025359
13:17:5834.6034.6534.65+0.1525357
13:17:4834.6034.6534.65+0.1535355
13:17:3334.6034.6534.65+0.1515352
13:17:2834.6034.6534.65+0.1525351
13:17:2234.6034.6534.60+0.1025349
13:17:1734.6034.6534.65+0.1545347
13:17:0734.6034.6534.60+0.1045343
13:16:5734.6034.6534.65+0.1525339
13:16:5234.6034.6534.65+0.1515337
13:16:4134.6034.6534.65+0.1565336
13:16:3634.6034.6534.65+0.15325330
13:16:2634.6034.6534.60+0.1025298
13:16:2134.6034.6534.60+0.1025296
13:16:1134.6034.6534.60+0.1045294
13:16:0634.6034.6534.60+0.10555290
13:15:5534.6034.6534.65+0.1525235
13:15:5034.6034.6534.65+0.1565233
13:15:4534.6034.6534.65+0.15335227
13:15:4034.6034.6534.65+0.1525194
13:15:3534.6034.6534.65+0.1525192
13:15:2534.6034.6534.65+0.1525190
13:15:1534.6034.6534.60+0.1095188
13:15:0934.6034.6534.60+0.1025179
13:15:0434.6034.6534.65+0.1555177
13:14:4934.6034.6534.60+0.1015172
13:14:4434.6034.6534.65+0.1525171
13:14:3434.6034.6534.60+0.1025169
13:14:2934.6034.6534.60+0.1015167
13:14:1334.6034.6534.65+0.1535166
13:14:0334.6034.6534.60+0.1035163
13:13:5334.6034.6534.60+0.1025160
13:13:4834.6034.6534.60+0.1055158
13:13:4334.6034.6534.65+0.1525153
13:13:3834.6034.6534.60+0.1015151
13:13:3234.6034.6534.60+0.1025150
13:13:2734.6034.6534.60+0.1015148
13:13:1734.6034.6534.65+0.1525147
13:13:1234.6034.6534.60+0.1055145
13:13:0734.6034.6534.60+0.1025140
13:13:0234.6034.6534.60+0.1025138
13:12:4634.6034.6534.65+0.1535136
13:12:4134.6034.6534.60+0.1015133
13:12:3634.6034.6534.60+0.1025132
13:12:2134.6034.6534.60+0.1015130
13:12:1634.6034.6534.65+0.1525129
13:12:1134.6034.6534.65+0.1525127
13:12:0534.6034.6534.60+0.1015125
13:11:5534.6034.6534.65+0.1525124
13:11:4534.6034.6534.65+0.1535122
13:11:3534.6034.6534.60+0.10105119
13:11:3034.6034.6534.60+0.1015109
13:11:2534.6034.6534.65+0.1525108
13:11:2034.6034.6534.65+0.1515106
13:11:1534.6034.6534.65+0.1525105
13:11:0934.6034.6534.65+0.1525103
13:11:0434.6034.6534.65+0.1515101
13:10:5934.6034.6534.60+0.1045100
13:10:5434.6034.6534.65+0.1525096
13:10:4934.6034.6534.65+0.1515094
13:10:4434.6034.6534.65+0.1525093
13:10:3934.6034.6534.60+0.1045091
13:10:3434.6034.6534.65+0.1515087
13:10:2434.6034.6534.65+0.1525086
13:10:1334.6034.6534.65+0.1545084
13:10:0334.6034.6534.65+0.15295080
13:09:5834.6034.6534.60+0.1015051
13:09:5334.6034.6534.60+0.1035050
13:09:4334.6034.6534.65+0.1525047
13:09:3834.6034.6534.60+0.1015045
13:09:3234.6034.6534.60+0.1025044
13:09:2234.6034.6534.60+0.1025042
13:09:1234.6034.6534.60+0.1015040
13:09:0734.6034.6534.60+0.1035039
13:09:0234.6034.6534.65+0.1525036
13:08:5734.6034.6534.60+0.1025034
13:08:5234.6034.6534.65+0.1525032
13:08:3634.6034.6534.65+0.1525030
13:08:2634.6034.6534.65+0.1525028
13:08:1634.6034.6534.60+0.1045026
13:08:1134.6034.6534.60+0.1045022
13:08:0634.6034.6534.65+0.1535018
13:07:5534.6034.6534.65+0.1525015
13:07:5034.6034.6534.60+0.1015013
13:07:3534.6034.6534.65+0.1525012
13:07:2534.6034.6534.65+0.1525010
13:07:1534.6034.6534.60+0.1045008
13:07:0934.6034.6534.60+0.1015004
13:07:0434.6034.6534.65+0.1525003
13:06:5434.6034.6534.65+0.1525001
13:06:3434.6034.6534.65+0.1524999
13:06:2834.6034.6534.65+0.1514997
13:06:2334.6034.6534.60+0.1014996
13:06:1334.6034.6534.65+0.1524995
13:06:0334.6034.6534.65+0.1524993
13:05:5834.6034.6534.60+0.1044991
13:05:4834.6034.6534.60+0.1054987
13:05:4334.6034.6534.65+0.1524982
13:05:3734.6034.6534.60+0.1014980
13:05:3234.6034.6534.65+0.1524979
13:05:1234.6034.6534.65+0.1524977
13:05:0234.6034.6534.65+0.1524975
13:04:5734.6034.6534.60+0.1014973
13:04:4634.6034.6534.65+0.1514972
13:04:4134.6034.6534.65+0.1524971
13:04:3134.6034.6534.65+0.1524969
13:04:1134.6034.6534.65+0.1524967
13:03:5534.6034.6534.65+0.1524965
13:03:4534.6034.6534.65+0.1524963
13:03:4034.6034.6534.65+0.15404961
13:03:3034.6034.6534.65+0.15234921
13:03:2534.6034.6534.60+0.1054898
13:03:1434.6034.6534.65+0.1524893
13:03:0934.6034.6534.65+0.1514891
13:02:5434.6034.6534.65+0.1524890
13:02:4434.6034.6534.65+0.1524888
13:02:2334.6034.6534.65+0.1524886
13:02:1334.6034.6534.65+0.1534884
13:01:5834.6034.6534.60+0.1014881
13:01:5334.6034.6534.65+0.1524880
13:01:4234.6034.6534.65+0.1524878
13:01:3734.6034.6534.60+0.1024876
13:01:3234.6034.6534.60+0.1054874
13:01:2234.6034.6534.65+0.1524869
13:01:1734.6034.6534.60+0.1014867
13:01:0234.6034.6534.65+0.1524866
13:00:5134.6034.6534.65+0.1524864
13:00:3634.6034.6534.60+0.1054862
13:00:3134.6034.6534.65+0.1524857
13:00:2034.6034.6534.65+0.1524855
13:00:1034.6034.6534.60+0.1014853
13:00:0534.6034.6534.65+0.1524852
13:00:0034.6034.6534.65+0.1584850
12:59:5534.6034.6534.65+0.1524842
12:59:5034.6034.6534.60+0.1014840
12:59:4534.6034.6534.60+0.1024839
12:59:4034.6034.6534.60+0.1044837
12:59:3434.6034.6534.65+0.1524833
12:59:2934.6034.6534.60+0.1014831
12:59:2434.6034.6534.65+0.1524830
12:59:0434.6034.6534.60+0.1024828
12:58:5334.6034.6534.60+0.10484826
12:58:4334.6034.6534.60+0.1044778
12:58:3334.6034.6534.65+0.1524774
12:58:1734.6034.6534.60+0.1014772
12:58:1234.6034.6534.60+0.1044771
12:58:0234.6034.6534.65+0.1524767
12:57:4234.6034.6534.65+0.1524765
12:57:3734.6034.6534.60+0.1024763
12:57:3134.6034.6534.65+0.1524761
12:57:2634.6034.6534.60+0.1054759
12:57:1634.6034.6534.60+0.1034754
12:57:1134.6034.6534.65+0.1524751
12:57:0134.6034.6534.65+0.1524749
12:56:5034.6034.6534.60+0.1014747
12:56:4534.6034.6534.60+0.1054746
12:56:4034.6034.6534.65+0.1524741
12:56:3534.6034.6534.65+0.1514739
12:56:3034.6034.6534.65+0.1524738
12:56:1434.6034.6534.65+0.1514736
12:56:0934.6034.6534.60+0.1044735
12:56:0434.6034.6534.65+0.1524731
12:55:4934.6034.6534.60+0.1044729
12:55:4434.6034.6534.65+0.1524725
12:55:2834.6034.6534.60+0.10164723
12:55:2334.6034.6534.65+0.1524707
12:55:1334.6034.6534.65+0.1524705
12:55:0334.6034.6534.65+0.15234703
12:54:5234.6034.6534.60+0.1044680
12:54:4234.6034.6534.65+0.1524676
12:54:3734.6034.6534.60+0.1014674
12:54:2234.6034.6534.60+0.1044673
12:54:1234.6034.6534.65+0.1524669
12:53:5634.6034.6534.60+0.1054667
12:53:5134.6034.6534.65+0.1524662
12:53:4634.6034.6534.65+0.1514660
12:53:4134.6034.6534.65+0.1524659
12:53:2034.6034.6534.60+0.10104657
12:53:1534.6034.6534.65+0.1514647
12:53:1034.6034.6534.60+0.1064646
12:53:0034.6034.6534.65+0.1524640
12:52:5534.6034.6534.60+0.1014638
12:52:5034.6034.6534.65+0.1524637
12:52:2934.6034.6534.65+0.1524635
12:52:1934.6034.6534.60+0.1034633
12:51:5934.6034.6534.65+0.1524630
12:51:5334.6034.6534.60+0.1014628
12:51:4834.6034.6534.65+0.1524627
12:51:4334.6034.6534.60+0.1024625
12:51:3834.6034.6534.65+0.1514623
12:51:3334.6034.6534.60+0.1044622
12:51:2834.6034.6534.60+0.1014618
12:51:2334.6034.6534.65+0.1524617
12:51:1834.6034.6534.60+0.1044615
12:51:0234.6034.6534.65+0.1524611
12:50:5734.6034.6534.60+0.1014609
12:50:5234.6034.6534.65+0.1524608
12:50:3734.6034.6534.60+0.1034606
12:50:3234.6034.6534.65+0.1524603
12:50:2134.6034.6534.65+0.1524601
12:50:1634.6034.6534.60+0.1014599
12:50:0134.6034.6534.65+0.1524598
12:49:5634.6034.6534.65+0.1514596
12:49:4134.6034.6534.60+0.1054595
12:49:3034.6034.6534.65+0.1524590
12:49:1034.6034.6534.65+0.1524588
12:49:0534.6034.6534.60+0.1024586
12:48:5934.6034.6534.65+0.1524584
12:48:5434.6034.6534.65+0.1514582
12:48:4934.6034.6534.60+0.1014581
12:48:4434.6034.6534.60+0.1044580
12:48:3934.6034.6534.65+0.1524576
12:48:3434.6034.6534.60+0.1014574
12:48:2934.6034.6534.65+0.1524573
12:48:1934.6034.6534.65+0.1514571
12:48:1334.6034.6534.60+0.1024570
12:48:0834.6034.6534.65+0.1524568
12:48:0334.6034.6534.60+0.1014566
12:47:5834.6034.6534.65+0.1524565
12:47:4834.6034.6534.60+0.1044563
12:47:3834.6034.6534.65+0.1524559
12:47:2234.6034.6534.65+0.1524557
12:47:1734.6034.6534.60+0.1024555
12:47:1234.6034.6534.65+0.1524553
12:47:0734.6034.6534.60+0.1014551
12:47:0234.6034.6534.60+0.1014550
12:46:5134.6034.6534.60+0.1044549
12:46:4134.6034.6534.65+0.1534545
12:46:3634.6034.6534.60+0.1014542
12:46:2134.6034.6534.65+0.1524541
12:46:1534.6034.6534.60+0.1044539
12:46:1034.6034.6534.60+0.1044535
12:46:0534.6034.6534.60+0.1014531
12:45:5034.6034.6534.65+0.1524530
12:45:4034.6034.6534.65+0.1524528
12:45:1934.6034.6534.60+0.1054526
12:45:0934.6034.6534.65+0.1524521
12:44:5934.6034.6534.60+0.1044519
12:44:4834.6034.6534.65+0.1524515
12:44:3334.6034.6534.60+0.1024513
12:44:2834.6034.6534.65+0.1524511
12:44:2334.6034.6534.60+0.1014509
12:44:1834.6034.6534.60+0.10104508
12:44:0234.6034.6534.60+0.1054498
12:43:5734.6034.6534.65+0.1524493
12:43:5234.6034.6534.65+0.1534491
12:43:4734.6034.6534.65+0.1524488
12:43:3734.6034.6534.65+0.1514486
12:43:2734.6034.6534.65+0.1524485
12:43:2134.6034.6534.65+0.1544483
12:43:1134.6034.6534.60+0.1024479
12:43:0634.6034.6534.65+0.1514477
12:43:0134.6034.6534.65+0.1524476
12:42:5634.6034.6534.60+0.1014474
12:42:5134.6034.6534.65+0.1524473
12:42:4034.6034.6534.65+0.1514471
12:42:3534.6034.6534.60+0.1054470
12:42:3034.6034.6534.65+0.1524465
12:42:2034.6034.6534.65+0.1524463
12:42:1034.6034.6534.60+0.1014461
12:41:5934.6034.6534.65+0.1524460
12:41:4434.6034.6534.65+0.1514458
12:41:3934.6034.6534.60+0.1054457
12:41:2934.6034.6534.65+0.1524452
12:41:0834.6034.6534.65+0.1524450
12:41:0334.6034.6534.60+0.1044448
12:40:5834.6034.6534.65+0.1524444
12:40:4334.6034.6534.60+0.1014442
12:40:3834.6034.6534.65+0.1534441
12:40:2734.6034.6534.65+0.1524438
12:40:0734.6034.6534.65+0.1524436
12:40:0234.6034.6534.65+0.1514434
12:39:5734.6034.6534.60+0.1024433
12:39:4734.6034.6534.60+0.1044431
12:39:3634.6034.6534.65+0.1524427
12:39:3134.6034.6534.65+0.1514425
12:39:2634.6034.6534.65+0.1524424
12:39:1634.6034.6534.60+0.1014422
12:39:1134.6034.6534.60+0.1034421
12:38:3034.6034.6534.60+0.1014418
12:38:2534.6034.6534.65+0.1514417
12:37:5934.6034.6534.60+0.10124416
12:37:5434.6034.6534.65+0.1514404
12:37:4934.6534.7034.65+0.15424403
12:37:4434.6534.7034.65+0.1514361
12:37:3834.6534.7034.65+0.15114360
12:37:3334.6534.7034.65+0.15504349
12:37:2834.6534.7034.70+0.2024299
12:37:2334.6534.7034.65+0.1594297
12:37:1334.6534.7034.65+0.15164288
12:37:0834.6534.7034.70+0.2024272
12:37:0234.6534.7034.65+0.1514270
12:36:5734.6534.7034.70+0.2024269
12:36:5234.6534.7034.65+0.1534267
12:36:4734.6534.7034.70+0.2014264
12:36:3734.6534.7034.70+0.2024263
12:36:1634.6534.7034.70+0.2024261
12:36:0634.6534.7034.70+0.2024259
12:35:5634.6534.7034.65+0.1554257
12:35:4534.6534.7034.70+0.2024252
12:35:4034.6534.7034.65+0.1514250
12:35:3534.6534.7034.70+0.2024249
12:35:2034.6534.7034.70+0.2024247
12:35:1534.6534.7034.65+0.1514245
12:35:1034.6534.7034.65+0.1574244
12:35:0434.6534.7034.65+0.1524237
12:34:5934.6534.7034.65+0.1534235
12:34:4934.6534.7034.70+0.2024232
12:34:2934.6534.7034.70+0.2024230
12:34:1834.6534.7034.70+0.2024228
12:34:0834.6534.7034.65+0.1514226
12:34:0334.6534.7034.65+0.15144225
12:33:5834.6534.7034.70+0.2024211
12:33:4834.6534.7034.70+0.2024209
12:33:4334.6534.7034.65+0.1514207
12:33:3734.6534.7034.65+0.1564206
12:33:2734.6534.7034.70+0.2034200
12:33:2234.6534.7034.65+0.1514197
12:33:1734.6534.7034.70+0.2024196
12:32:5634.6534.7034.70+0.2024194
12:32:4134.6534.7034.65+0.1514192
12:32:3634.6534.7034.65+0.1534191
12:32:2634.6534.7034.70+0.2024188
12:32:0534.6534.7034.70+0.2024186
12:32:0034.6534.7034.70+0.20124184
12:31:5534.6534.7034.70+0.2024172
12:31:5034.6534.7034.65+0.1574170
12:31:4534.6534.7034.70+0.2034163
12:31:4034.6534.7034.65+0.1564160
12:31:3534.6534.7034.70+0.2024154
12:31:2434.6534.7034.70+0.2024152
12:31:0934.6534.7034.65+0.1514150
12:30:4934.6534.7034.70+0.2024149
12:30:4434.6534.7034.65+0.1544147
12:30:3334.6534.7034.70+0.20184143
12:30:2834.6534.7034.70+0.2024125
12:30:1834.6534.7034.70+0.2064123
12:30:1334.6534.7034.70+0.2014117
12:30:0834.6534.7034.70+0.2024116
12:29:5734.6534.7034.70+0.2024114
12:29:4734.6534.7034.65+0.1554112
12:29:4234.6534.7034.65+0.1524107
12:29:3734.6534.7034.70+0.2024105
12:29:2734.6534.7034.70+0.2024103
12:29:1634.6534.7034.70+0.2024101
12:29:0634.6534.7034.65+0.1544099
12:29:0134.6534.7034.65+0.1514095
12:28:4634.6534.7034.70+0.2024094
12:28:3534.6534.7034.70+0.2024092
12:28:3034.6534.7034.70+0.2014090
12:28:2534.6534.7034.70+0.2024089
12:28:1534.6534.7034.65+0.1514087
12:28:0534.6534.7034.70+0.2024086
12:27:5434.6534.7034.70+0.2024084
12:27:4934.6534.7034.65+0.1554082
12:27:4434.6534.7034.70+0.2024077
12:27:3434.6534.7034.65+0.1524075
12:27:2934.6534.7034.65+0.1514073
12:27:1334.6534.7034.70+0.2024072
12:27:0834.6534.7034.70+0.2024070
12:26:5834.6534.7034.70+0.2024068
12:26:5334.6534.7034.70+0.2014066
12:26:4834.6534.7034.65+0.1514065
12:26:3734.6534.7034.70+0.2024064
12:26:2734.6534.7034.70+0.2024062
12:26:1734.6534.7034.70+0.2024060
12:26:0734.6534.7034.70+0.2024058
12:26:0234.6534.7034.65+0.1514056
12:25:5134.6534.7034.70+0.2024055
12:25:4634.6534.7034.70+0.2024053
12:25:3634.6534.7034.70+0.2024051
12:25:3134.6534.7034.65+0.1574049
12:25:2634.6534.7034.70+0.2024042
12:25:2134.6534.7034.65+0.1514040
12:25:1534.6534.7034.70+0.2034039
12:24:5534.6534.7034.70+0.2024036
12:24:4534.6534.7034.70+0.2024034
12:24:3434.6534.7034.70+0.2024032
12:24:1934.6534.7034.65+0.1514030
12:24:1434.6534.7034.70+0.2024029
12:24:0434.6534.7034.70+0.2024027
12:23:5434.6534.7034.70+0.2024025
12:23:4834.6534.7034.65+0.1514023
12:23:4334.6534.7034.70+0.2024022
12:23:3334.6534.7034.70+0.2014020
12:23:2334.6534.7034.65+0.1534019
12:23:1334.6534.7034.65+0.1564016
12:23:0734.6534.7034.65+0.1514010
12:23:0234.6534.7034.70+0.2024009
12:22:5734.6534.7034.70+0.2024007
12:22:3734.6534.7034.70+0.2024005
12:22:2634.6534.7034.70+0.2024003
12:22:2134.6534.7034.65+0.1514001
12:22:1634.6534.7034.70+0.2024000
12:22:0634.6534.7034.70+0.2023998
12:21:5634.6534.7034.70+0.2013996
12:21:4634.6534.7034.70+0.2023995
12:21:4034.6534.7034.65+0.1523993
12:21:3534.6534.7034.70+0.2023991
12:21:2534.6534.7034.70+0.2023989
12:21:2034.6534.7034.65+0.1513987
12:21:0534.6534.7034.70+0.2023986
12:20:5434.6534.7034.70+0.2023984
12:20:4434.6534.7034.70+0.2023982
12:20:3934.6534.7034.70+0.2013980
12:20:3434.6534.7034.70+0.2023979
12:20:1934.6534.7034.70+0.2013977
12:20:1334.6534.7034.70+0.2033976
12:20:0834.6534.7034.65+0.15183973
12:20:0334.6534.7034.65+0.15373955
12:19:5334.6534.7034.70+0.20123918
12:19:4834.6534.7034.65+0.1513906
12:19:3834.6534.7034.70+0.2013905
12:19:3234.6534.7034.70+0.2023904
12:19:2734.6534.7034.65+0.1533902
12:19:2234.6534.7034.70+0.2023899
12:19:1734.6534.7034.65+0.15143897
12:19:1234.6534.7034.65+0.15113883
12:19:0734.6534.7034.65+0.1523872
12:19:0234.7034.7534.70+0.20783870
12:18:5634.7034.7534.70+0.2043792
12:18:5134.7034.7534.70+0.20143788
12:18:4634.7034.7534.70+0.2063774
12:18:4134.7034.7534.70+0.20123768
12:18:3634.7034.7534.70+0.2043756
12:18:3134.7034.7534.70+0.20383752
12:18:2634.7034.7534.75+0.2523714
12:18:1534.7034.7534.70+0.2033712
12:18:1034.7034.7534.70+0.2053709
12:18:0534.7034.7534.75+0.2523704
12:18:0034.7034.7534.70+0.20113702
12:17:5534.7034.7534.75+0.2523691
12:17:4534.7034.7534.75+0.2523689
12:17:3934.7034.7534.70+0.2013687
12:17:3434.7034.7534.75+0.2523686
12:17:2934.7034.7534.70+0.2013684
12:17:2434.7034.7534.70+0.2033683
12:17:1434.7034.7534.70+0.2023680
12:17:0934.7034.7534.70+0.2013678
12:17:0434.7034.7534.75+0.2523677
12:16:5834.7034.7534.70+0.2043675
12:16:5334.7034.7534.75+0.2523671
12:16:4334.7034.7534.75+0.2523669
12:16:3834.7034.7534.70+0.2033667
12:16:3334.7034.7534.70+0.2013664
12:16:2834.7034.7534.70+0.2013663
12:16:2334.7034.7534.75+0.2523662
12:16:1734.7034.7534.70+0.2013660
12:16:1234.7034.7534.75+0.2523659
12:16:0734.7034.7534.70+0.2013657
12:16:0234.7034.7534.75+0.2523656
12:15:5234.7034.7534.75+0.2523654
12:15:4734.7034.7534.70+0.2023652
12:15:3634.7034.7534.70+0.2043650
12:15:3134.7034.7534.70+0.20103646
12:15:2634.7034.7534.70+0.2023636
12:15:2134.7034.7534.70+0.2043634
12:15:1634.7034.7534.70+0.2053630
12:15:1134.7034.7534.70+0.2023625
12:15:0134.7034.7534.70+0.2013623
12:14:5634.7034.7534.70+0.2013622
12:14:5034.7034.7534.75+0.2523621
12:14:4534.7034.7534.75+0.2523619
12:14:3534.7034.7534.75+0.2523617
12:14:2534.7034.7534.75+0.2523615
12:14:2034.7034.7534.70+0.2043613
12:14:0434.7034.7534.75+0.2523609
12:13:5934.7034.7534.70+0.2013607
12:13:5434.7034.7534.75+0.2523606
12:13:4934.7034.7534.70+0.2013604
12:13:4434.7034.7534.75+0.2523603
12:13:3934.7034.7534.75+0.2533601
12:13:3434.7034.7534.75+0.2523598
12:13:1834.7034.7534.70+0.2033596
12:13:1334.7034.7534.75+0.2523593
12:13:0834.7034.7534.70+0.2023591
12:13:0334.7034.7534.75+0.2523589
12:12:5834.7034.7534.70+0.2013587
12:12:5334.7034.7534.75+0.2523586
12:12:4734.7034.7534.70+0.2083584
12:12:3734.7034.7534.75+0.2573576
12:12:3234.7034.7534.70+0.20103569
12:12:2734.7034.7534.70+0.20363559
12:12:2234.7034.7534.70+0.2063523
12:12:1734.7034.7534.70+0.2033517
12:12:1234.7034.7534.75+0.2543514
12:12:0734.7034.7534.70+0.2013510
12:12:0134.7034.7534.75+0.2533509
12:11:5134.7034.7534.75+0.2513506
12:11:4134.7034.7534.75+0.2523505
12:11:3634.7034.7534.75+0.2523503
12:11:3134.7034.7534.70+0.2033501
12:11:2634.7034.7534.70+0.2023498
12:11:2134.7034.7534.75+0.2523496
12:11:1534.7034.7534.75+0.2573494
12:11:0534.7034.7534.70+0.2033487
12:11:0034.7034.7534.75+0.2523484
12:10:5034.7034.7534.75+0.2533482
12:10:4034.7034.7534.75+0.2523479
12:10:2934.7034.7534.75+0.2523477
12:10:2434.7034.7534.75+0.2513475
12:10:1934.7034.7534.75+0.2523474
12:10:1434.7034.7534.75+0.2523472
12:10:0934.7034.7534.70+0.2013470
12:10:0434.7034.7534.75+0.2523469
12:09:5934.7034.7534.75+0.2513467
12:09:5334.7034.7534.75+0.2523466
12:09:4834.7034.7534.75+0.2513464
12:09:4334.7034.7534.75+0.2523463
12:09:3834.7034.7534.70+0.2013461
12:09:2834.7034.7534.75+0.2513460
12:09:2334.7034.7534.75+0.2523459
12:09:1834.7034.7534.70+0.2033457
12:09:1234.7034.7534.75+0.2523454
12:09:0234.7034.7534.75+0.2533452
12:08:5234.7034.7534.75+0.2533449
12:08:4234.7034.7534.70+0.2013446
12:08:3634.7034.7534.70+0.2013445
12:08:3134.7034.7534.70+0.2033444
12:08:2634.7034.7534.70+0.2023441
12:08:2134.7034.7534.75+0.2533439
12:08:1634.7034.7534.75+0.2513436
12:08:1134.7034.7534.75+0.2523435
12:08:0134.7034.7534.70+0.2023433
12:07:5034.7034.7534.75+0.2523431
12:07:4534.7034.7534.75+0.2523429
12:07:4034.7034.7534.75+0.2523427
12:07:3034.7034.7534.70+0.2033425
12:07:2534.7034.7534.75+0.2533422
12:07:2034.7034.7534.75+0.2523419
12:07:1434.7034.7534.75+0.25103417
12:07:0934.7034.7534.70+0.2023407
12:07:0434.7034.7534.75+0.2513405
12:06:5934.7034.7534.75+0.2533404
12:06:4934.7034.7534.75+0.2543401
12:06:4434.7034.7534.70+0.2013397
12:06:3934.7034.7534.75+0.2523396
12:06:2834.7034.7534.70+0.2013394
12:06:2334.7034.7534.75+0.2523393
12:06:1834.7034.7534.75+0.2523391
12:06:1334.7034.7534.70+0.2043389
12:06:0834.7034.7534.70+0.2023385
12:06:0334.7034.7534.75+0.2533383
12:05:5234.7034.7534.75+0.2523380
12:05:4234.7034.7534.75+0.2523378
12:05:3234.7034.7534.70+0.2033376
12:05:2734.7034.7534.75+0.2513373
12:05:2234.7034.7534.75+0.2523372
12:05:1634.7034.7534.75+0.2523370
12:05:1134.7034.7534.75+0.25123368
12:05:0634.6534.7034.70+0.20453356
12:05:0134.6534.7034.70+0.2023311
12:04:5634.6534.7034.70+0.2023309
12:04:5134.6534.7034.65+0.1513307
12:04:4634.6534.7034.65+0.1533306
12:04:4134.6534.7034.70+0.2023303
12:04:3034.6534.7034.70+0.2023301
12:04:2034.6534.7034.70+0.2023299
12:04:1534.6534.7034.65+0.1513297
12:04:1034.6534.7034.70+0.2013296
12:04:0534.6534.7034.70+0.2023295
12:04:0034.6534.7034.70+0.2043293
12:03:5434.6534.7034.65+0.1543289
12:03:4934.6534.7034.65+0.1563285
12:03:4434.6534.7034.70+0.2033279
12:03:3934.6534.7034.70+0.2023276
12:03:3434.6534.7034.65+0.1513274
12:03:2934.6534.7034.70+0.2043273
12:03:1934.6534.7034.65+0.1513269
12:03:0834.6534.7034.70+0.2033268
12:02:5834.6534.7034.70+0.2023265
12:02:4834.6534.7034.70+0.2033263
12:02:4334.6534.7034.65+0.1513260
12:02:3834.6534.7034.70+0.2033259
12:02:3234.6534.7034.65+0.1513256
12:02:2734.6534.7034.65+0.1523255
12:02:2234.6534.7034.70+0.2023253
12:02:1234.6534.7034.70+0.2033251
12:02:0734.6534.7034.70+0.2013248
12:02:0234.6534.7034.70+0.2023247
12:01:5134.6534.7034.65+0.1513245
12:01:4634.6534.7034.70+0.2013244
12:01:4134.6534.7034.70+0.2023243
12:01:3634.6534.7034.65+0.1513241
12:01:3134.6534.7034.70+0.2023240
12:01:2134.6534.7034.70+0.2023238
12:01:1134.6534.7034.70+0.2023236
12:01:0534.6534.7034.65+0.1513234
12:00:5034.6534.7034.70+0.2023233
12:00:4534.6534.7034.65+0.1523231
12:00:4034.6534.7034.70+0.2023229
12:00:3034.6534.7034.70+0.2023227
12:00:2434.6534.7034.65+0.1523225
12:00:1934.6534.7034.70+0.2023223
12:00:1434.6534.7034.70+0.2023221
12:00:0434.6534.7034.65+0.1513219
11:59:5934.6534.7034.70+0.2023218
11:59:4934.6534.7034.70+0.2023216
11:59:3834.6534.7034.70+0.2033214
11:59:2834.6534.7034.65+0.1513211
11:59:1834.6534.7034.65+0.1533210
11:59:1334.6534.7034.65+0.1573207
11:59:0834.6534.7034.70+0.2023200
11:59:0334.6534.7034.70+0.2013198
11:58:5734.6534.7034.70+0.2023197
11:58:4734.6534.7034.65+0.15313195
11:58:4234.6534.7034.70+0.2053164
11:58:3734.6534.7034.70+0.2063159
11:58:3234.6534.7034.70+0.20233153
11:58:2734.6534.7034.70+0.20123130
11:58:1634.6534.7034.70+0.2033118
11:58:1134.6534.7034.70+0.2023115
11:58:0634.6534.7034.70+0.2013113
11:58:0134.6534.7034.70+0.2023112
11:57:4134.6534.7034.70+0.2023110
11:57:3534.6534.7034.70+0.2013108
11:57:3034.6534.7034.70+0.2023107
11:57:2534.6534.7034.70+0.2013105
11:57:2034.6534.7034.70+0.2023104
11:57:1534.6534.7034.70+0.2023102
11:57:1034.6534.7034.70+0.2013100
11:57:0034.6534.7034.70+0.2023099
11:56:5434.6534.7034.70+0.2013097
11:56:4934.6534.7034.70+0.2023096
11:56:4434.6534.7034.65+0.1513094
11:56:3934.6534.7034.70+0.2033093
11:56:2934.6534.7034.70+0.2023090
11:56:1834.6534.7034.70+0.2013088
11:56:1334.6534.7034.65+0.1513087
11:56:0834.6534.7034.70+0.2023086
11:55:5834.6534.7034.70+0.2033084
11:55:4834.6534.7034.70+0.2023081
11:55:3734.6534.7034.70+0.2023079
11:55:3234.6534.7034.70+0.2013077
11:55:2234.6534.7034.70+0.2013076
11:55:1734.6534.7034.70+0.2023075
11:55:0734.6534.7034.70+0.2023073
11:55:0234.6534.7034.70+0.2013071
11:54:5734.6534.7034.70+0.2023070
11:54:3634.6534.7034.70+0.2033068
11:54:3134.6534.7034.65+0.1513065
11:54:2634.6534.7034.70+0.2023064
11:54:2134.6534.7034.70+0.2013062
11:54:1634.6534.7034.70+0.2023061
11:54:0534.6534.7034.70+0.2023059
11:53:5534.6534.7034.70+0.2013057
11:53:5034.6534.7034.70+0.2023056
11:53:4534.6534.7034.65+0.1513054
11:53:4034.6534.7034.70+0.2023053
11:53:3534.6534.7034.70+0.2013051
11:53:2934.6534.7034.70+0.2023050
11:53:0934.6534.7034.70+0.2033048
11:53:0434.6534.7034.65+0.1513045
11:52:5934.6534.7034.70+0.2023044
11:52:4834.6534.7034.70+0.2023042
11:52:4334.6534.7034.70+0.2013040
11:52:3834.6534.7034.70+0.2023039
11:52:3334.6534.7034.65+0.1513037
11:52:2834.6534.7034.70+0.2013036
11:52:1834.6534.7034.70+0.2033035
11:52:0734.6534.7034.70+0.2033032
11:51:5734.6534.7034.70+0.2023029
11:51:4734.6534.7034.70+0.2033027
11:51:3734.6534.7034.65+0.1513024
11:51:2734.6534.7034.70+0.2023023
11:51:2234.6534.7034.70+0.2013021
11:51:1634.6534.7034.70+0.2023020
11:51:1134.6534.7034.65+0.1513018
11:51:0634.6534.7034.70+0.2023017
11:50:5634.6534.7034.70+0.2023015
11:50:5134.6534.7034.65+0.1513013
11:50:4134.6534.7034.65+0.1523012
11:50:3534.6534.7034.65+0.1553010
11:50:2534.6534.7034.65+0.1543005
11:50:2034.6534.7034.65+0.1513001
11:50:1534.6034.6534.65+0.15213000
11:50:1034.6034.6534.60+0.10322979
11:50:0534.6034.6534.65+0.15202947
11:50:0034.6034.6534.65+0.151022927
11:49:4934.6034.6534.65+0.1522825
11:49:3934.6034.6534.65+0.1522823
11:49:2934.6034.6534.65+0.1522821
11:49:2434.6034.6534.60+0.1012819
11:49:0834.6034.6534.65+0.1522818
11:48:5834.6034.6534.65+0.1522816
11:48:4834.6034.6534.65+0.1522814
11:48:3834.6034.6534.60+0.1012812
11:48:2734.6034.6534.65+0.1522811
11:48:1734.6034.6534.65+0.1522809
11:48:0734.6034.6534.65+0.1522807
11:47:5734.6034.6534.65+0.1522805
11:47:4634.6034.6534.60+0.1022803
11:47:3634.6034.6534.60+0.10272801
11:47:3134.6034.6534.60+0.1012774
11:47:2634.6034.6534.65+0.15122773
11:47:2134.6034.6534.60+0.10502761
11:47:1634.6034.6534.65+0.1532711
11:47:1134.6034.6534.60+0.1012708
11:47:0534.6034.6534.65+0.1522707
11:46:5034.6034.6534.65+0.1512705
11:46:4534.6034.6534.65+0.1522704
11:46:3534.6034.6534.65+0.1532702
11:46:2934.6034.6534.60+0.1012699
11:46:2434.6034.6534.65+0.1522698
11:46:0434.6034.6534.65+0.1532696
11:45:5434.6034.6534.65+0.1522693
11:45:4834.6034.6534.65+0.1532691
11:45:4334.6034.6534.60+0.1012688
11:45:3834.6034.6534.65+0.1542687
11:45:2334.6034.6534.65+0.1512683
11:45:1834.6034.6534.65+0.1522682
11:45:0734.6034.6534.65+0.1522680
11:45:0234.6034.6534.65+0.1512678
11:44:5734.6034.6534.65+0.1522677
11:44:4734.6034.6534.65+0.1522675
11:44:3734.6034.6534.65+0.1512673
11:44:2634.6034.6534.65+0.1522672
11:44:1634.6034.6534.65+0.1532670
11:44:0634.6034.6534.65+0.1522667
11:43:5634.6034.6534.60+0.1022665
11:43:5034.6034.6534.65+0.1512663
11:43:4534.6034.6534.65+0.1522662
11:43:3534.6034.6534.65+0.1532660
11:43:3034.6034.6534.60+0.1012657
11:43:2534.6034.6534.65+0.1522656
11:43:1534.6034.6534.65+0.1522654
11:42:5934.6034.6534.65+0.1512652
11:42:5434.6034.6534.65+0.1532651
11:42:4934.5534.6034.60+0.1042648
11:42:4434.5534.6034.60+0.1032644
11:42:3934.5534.6034.60+0.1012641
11:42:3434.5534.6034.60+0.1022640
11:42:2934.5534.6034.60+0.1022638
11:42:2434.5534.6034.60+0.1022636
11:42:1834.5534.6034.60+0.1032634
11:42:1334.5534.6034.60+0.1062631
11:42:0834.5534.6034.60+0.1022625
11:42:0334.5534.6034.60+0.1022623
11:41:5834.5534.6034.60+0.1012621
11:41:5334.5534.6034.60+0.1032620
11:41:4834.5534.6034.60+0.1022617
11:41:4334.5534.6034.60+0.1012615
11:41:3234.5534.6034.60+0.1022614
11:41:2734.5534.6034.60+0.1022612
11:41:2234.5534.6034.60+0.1022610
11:41:1734.5534.6034.60+0.1022608
11:41:1234.5534.6034.60+0.1012606
11:41:0734.5534.6034.60+0.1032605
11:41:0234.5534.6034.60+0.1012602
11:40:5734.5534.6034.60+0.1022601
11:40:5234.5534.6034.60+0.1012599
11:40:4134.5534.6034.60+0.1032598
11:40:3634.5534.6034.60+0.10152595
11:40:3134.5534.6034.60+0.10322580
11:40:2634.5534.6034.60+0.1032548
11:40:2134.5534.6034.60+0.1012545
11:40:1634.5534.6034.60+0.1032544
11:40:1134.5534.6034.60+0.1012541
11:40:0534.5534.6034.60+0.1032540
11:39:5534.5534.6034.60+0.1012537
11:39:4534.5534.6034.60+0.1022536
11:39:3534.5534.6034.60+0.1012534
11:39:1934.5534.6034.60+0.1042533
11:39:1434.5534.6034.60+0.10102529
11:39:0934.5534.6034.60+0.1012519
11:39:0434.5534.6034.55+0.0512518
11:38:5934.5534.6034.60+0.1012517
11:38:5434.5534.6034.60+0.1012516
11:38:4934.5534.6034.60+0.1032515
11:38:3834.5534.6034.60+0.1012512
11:38:2834.5534.6034.60+0.1012511
11:38:2334.5534.6034.60+0.1012510
11:38:1834.5534.6034.60+0.1012509
11:38:0334.5534.6034.60+0.1022508
11:37:5234.5534.6034.60+0.1012506
11:37:4734.5534.6034.60+0.1012505
11:37:4234.5534.6034.60+0.1012504
11:37:3234.5534.6034.60+0.1022503
11:37:2734.5534.6034.60+0.1052501
11:37:2234.5534.6034.60+0.10102496
11:37:1634.5534.6034.60+0.10222486
11:37:1134.5534.6034.55+0.05252464
11:37:0634.5534.6034.60+0.10152439
11:37:0134.5534.6034.60+0.10712424
11:36:2034.5534.6034.60+0.1012353
11:35:2934.5534.6034.60+0.1012352
11:35:1834.5534.6034.60+0.1012351
11:35:0834.5534.6034.60+0.1012350
11:34:5834.5534.6034.60+0.1012349
11:34:4834.5534.6034.60+0.1032348
11:34:3734.5534.6034.60+0.1012345
11:34:2234.5534.6034.60+0.1012344
11:34:1734.5534.6034.60+0.1012343
11:34:1234.5534.6034.60+0.1012342
11:34:0234.5534.6034.60+0.1012341
11:33:5134.5534.6034.60+0.1012340
11:33:4134.5534.6034.60+0.1012339
11:33:3634.5534.6034.60+0.1022338
11:33:3134.5534.6034.60+0.1012336
11:33:1534.5534.6034.60+0.1012335
11:33:0534.5534.6034.55+0.0522334
11:32:5534.5534.6034.60+0.1012332
11:32:4534.5534.6034.60+0.1012331
11:32:4034.5534.6034.60+0.1042330
11:32:3534.5534.6034.60+0.1012326
11:32:2434.5534.6034.55+0.05172325
11:32:1434.5534.6034.60+0.1012308
11:32:0934.5534.6034.60+0.1022307
11:32:0434.5534.6034.60+0.1012305
11:31:4834.5534.6034.60+0.1012304
11:31:3834.5534.6034.60+0.1012303
11:31:2834.5534.6034.60+0.1012302
11:31:1834.5534.6034.60+0.1012301
11:31:1334.5534.6034.55+0.0512300
11:31:0834.5534.6034.60+0.1012299
11:30:5234.5534.6034.60+0.1012298
11:30:4734.5534.6034.60+0.1022297
11:30:4234.5534.6034.60+0.1012295
11:30:3734.5534.6034.55+0.0532294
11:30:3234.5534.6034.60+0.1012291
11:30:2134.5534.6034.60+0.1012290
11:30:1134.5534.6034.60+0.1012289
11:30:0134.5534.6034.60+0.1012288
11:29:5134.5534.6034.60+0.1012287
11:29:4634.5534.6034.60+0.1022286
11:29:3534.5534.6034.60+0.1012284
11:29:2534.5534.6034.60+0.1012283
11:29:2034.5534.6034.60+0.1012282
11:29:1534.5534.6034.60+0.1012281
11:29:0434.5534.6034.60+0.1012280
11:28:5434.5534.6034.60+0.1012279
11:28:4434.5534.6034.60+0.1012278
11:28:3434.5534.6034.60+0.1012277
11:28:2434.5534.6034.55+0.0512276
11:28:1834.5534.6034.60+0.1012275
11:28:0834.5534.6034.60+0.1012274
11:27:5834.5534.6034.60+0.1012273
11:27:4834.5534.6034.60+0.1022272
11:27:3734.5534.6034.60+0.1012270
11:27:2734.5534.6034.60+0.1012269
11:27:1734.5534.6034.60+0.10192268
11:27:0234.5534.6034.60+0.1012249
11:26:5134.5534.6034.60+0.1012248
11:26:4134.5534.6034.60+0.1012247
11:26:3134.5534.6034.55+0.0522246
11:26:2634.5534.6034.55+0.0512244
11:26:2034.5534.6034.60+0.1012243
11:26:1034.5534.6034.60+0.1012242
11:26:0034.5534.6034.60+0.1012241
11:25:4534.5534.6034.60+0.1012240
11:25:3434.5534.6034.60+0.1012239
11:25:2434.5534.6034.60+0.1012238
11:25:1434.5534.6034.60+0.1012237
11:25:0434.5534.6034.60+0.1012236
11:24:5934.5534.6034.55+0.0522235
11:24:5334.5534.6034.60+0.1012233
11:24:4334.5534.6034.55+0.0532232
11:24:2834.5534.6034.60+0.1012229
11:24:1834.5534.6034.60+0.1012228
11:24:0734.5534.6034.60+0.1012227
11:23:5734.5534.6034.55+0.0522226
11:23:4734.5534.6034.60+0.1012224
11:23:3734.5534.6034.60+0.1012223
11:23:2634.5534.6034.60+0.1012222
11:23:1134.5534.6034.60+0.1012221
11:23:0634.5534.6034.60+0.1022220
11:23:0134.5534.6034.60+0.1012218
11:22:5134.5534.6034.60+0.1012217
11:22:4034.5534.6034.60+0.1012216
11:22:3034.5534.6034.60+0.1012215
11:22:1534.5534.6034.60+0.1012214
11:22:0534.5534.6034.60+0.1012213
11:21:5434.5534.6034.60+0.1012212
11:21:4434.5534.6034.60+0.1012211
11:21:3434.5534.6034.60+0.1012210
11:21:2434.5534.6034.60+0.1012209
11:21:1434.5534.6034.60+0.1012208
11:21:0934.5534.6034.60+0.1022207
11:21:0334.5534.6034.55+0.0512205
11:20:5834.5534.6034.60+0.1012204
11:20:4834.5534.6034.60+0.1012203
11:20:3834.5534.6034.60+0.1012202
11:20:3334.5534.6034.60+0.1032201
11:20:2834.5534.6034.60+0.1012198
11:20:1734.5534.6034.60+0.1012197
11:20:0734.5534.6034.60+0.1012196
11:19:5734.5534.6034.60+0.1012195
11:19:4134.5534.6034.60+0.1012194
11:19:3134.5534.6034.60+0.1022193
11:19:2134.5534.6034.60+0.1012191
11:19:1134.5534.6034.60+0.1012190
11:19:0634.5534.6034.60+0.1022189
11:19:0034.5534.6034.60+0.1012187
11:18:5034.5534.6034.60+0.1012186
11:18:4034.5534.6034.60+0.1012185
11:18:2534.5534.6034.60+0.1012184
11:18:1434.5534.6034.60+0.1012183
11:18:0434.5534.6034.60+0.1012182
11:17:5434.5534.6034.60+0.1012181
11:17:4434.5534.6034.60+0.1012180
11:17:3334.5534.6034.60+0.1012179
11:17:2334.5534.6034.60+0.1012178
11:17:1334.5534.6034.60+0.1012177
11:16:5734.5534.6034.60+0.1012176
11:16:4734.5534.6034.60+0.1012175
11:16:3734.5534.6034.60+0.1032174
11:16:2734.5534.6034.60+0.1012171
11:16:1634.5534.6034.60+0.1012170
11:16:0134.5534.6034.60+0.1012169
11:15:5634.5534.6034.60+0.1012168
11:15:5134.5534.6034.60+0.1012167
11:15:4134.5534.6034.60+0.1012166
11:15:3034.5534.6034.60+0.1022165
11:15:2034.5534.6034.60+0.1012163
11:15:1034.5534.6034.60+0.1012162
11:15:0034.5534.6034.60+0.1012161
11:14:4434.5534.6034.55+0.0512160
11:14:3934.5534.6034.55+0.0512159
11:14:3434.5534.6034.60+0.1012158
11:14:2434.5534.6034.55+0.05152157
11:14:1334.5534.6034.60+0.1012142
11:14:0334.5534.6034.60+0.1012141
11:13:5334.5534.6034.60+0.1012140
11:13:4834.5534.6034.55+0.0512139
11:13:4334.5534.6034.60+0.1012138
11:13:2734.5534.6034.60+0.1012137
11:13:1734.5534.6034.60+0.1012136
11:13:0734.5534.6034.60+0.1022135
11:12:5734.5534.6034.60+0.1012133
11:12:4634.5534.6034.60+0.1012132
11:12:3634.5534.6034.60+0.1012131
11:12:2134.5534.6034.60+0.1012130
11:12:1134.5534.6034.60+0.1012129
11:12:0034.5534.6034.60+0.1012128
11:11:5034.5534.6034.60+0.1012127
11:11:4034.5534.6034.60+0.1012126
11:11:3034.5534.6034.60+0.1012125
11:11:2034.5534.6034.60+0.1012124
11:11:0934.5534.6034.60+0.1012123
11:10:5434.5534.6034.60+0.1012122
11:10:4434.5534.6034.60+0.1012121
11:10:3334.5534.6034.60+0.1012120
11:10:2334.5534.6034.60+0.1012119
11:10:1334.5534.6034.60+0.1012118
11:10:0334.5534.6034.55+0.0522117
11:09:5234.5534.6034.60+0.1012115
11:09:3734.5534.6034.60+0.1012114
11:09:2734.5534.6034.60+0.1012113
11:09:1634.5534.6034.60+0.1012112
11:09:1134.5534.6034.55+0.05102111
11:09:0634.5534.6034.60+0.1012101
11:08:5634.5534.6034.60+0.1012100
11:08:4634.5534.6034.60+0.1012099
11:08:3034.5534.6034.60+0.1012098
11:08:2034.5534.6034.60+0.1012097
11:08:1034.5534.6034.60+0.1012096
11:08:0034.5534.6034.55+0.0532095
11:07:4934.5534.6034.60+0.1012092
11:07:3934.5534.6034.60+0.1012091
11:07:2934.5534.6034.60+0.1012090
11:07:1334.5534.6034.60+0.1012089
11:07:0334.5534.6034.60+0.1012088
11:06:5334.5534.6034.60+0.1012087
11:06:4334.5534.6034.60+0.1012086
11:06:3234.5534.6034.60+0.1012085
11:06:2734.5534.6034.55+0.0512084
11:06:2234.5534.6034.60+0.1012083
11:06:1234.5534.6034.60+0.1012082
11:05:5634.5534.6034.60+0.1012081
11:05:4634.5534.6034.60+0.1012080
11:05:3634.5534.6034.60+0.1012079
11:05:2634.5534.6034.60+0.1012078
11:05:1534.5534.6034.60+0.1012077
11:05:0534.5534.6034.60+0.1012076
11:04:5534.5534.6034.60+0.1012075
11:04:4034.5534.6034.60+0.1012074
11:04:2934.5534.6034.60+0.1012073
11:04:1934.5534.6034.60+0.1012072
11:04:0934.5534.6034.60+0.1012071
11:03:5934.5534.6034.60+0.1012070
11:03:4834.5534.6034.60+0.1012069
11:03:3834.5534.6034.60+0.1012068
11:03:3334.5534.6034.60+0.1012067
11:03:2834.5534.6034.60+0.1012066
11:03:1334.5534.6034.60+0.1012065
11:03:0234.5534.6034.60+0.1012064
11:02:5734.5534.6034.55+0.0512063
11:02:5234.5534.6034.60+0.1012062
11:02:4234.5534.6034.60+0.1012061
11:02:3234.5534.6034.60+0.1012060
11:02:2734.5534.6034.55+0.0512059
11:02:2134.5534.6034.60+0.1012058
11:02:0634.5534.6034.60+0.1012057
11:01:5634.5534.6034.55+0.05202056
11:01:4634.5534.6034.60+0.1012036
11:01:3534.5534.6034.60+0.1012035
11:01:2534.5534.6034.60+0.1012034
11:01:1534.5534.6034.60+0.1012033
11:01:0534.5534.6034.60+0.1012032
11:00:4934.5534.6034.60+0.1012031
11:00:3934.5534.6034.60+0.1012030
11:00:2934.5534.6034.60+0.1012029
11:00:1934.5534.6034.60+0.1012028
11:00:0834.5534.6034.60+0.1012027
10:59:5834.5534.6034.60+0.1012026
10:59:4834.5534.6034.60+0.1012025
10:59:3234.5534.6034.60+0.1012024
10:59:2234.5534.6034.60+0.1012023
10:59:1734.5534.6034.55+0.0582022
10:59:1234.5534.6034.60+0.1012014
10:59:0234.5534.6034.60+0.1012013
10:58:5234.5534.6034.60+0.1012012
10:58:4134.5534.6034.60+0.1012011
10:58:2634.5534.6034.60+0.1012010
10:58:1634.5534.6034.60+0.1012009
10:58:0534.5534.6034.60+0.1012008
10:57:5534.5534.6034.60+0.1012007
10:57:4534.5534.6034.60+0.1012006
10:57:3534.5534.6034.60+0.1012005
10:57:1934.5534.6034.60+0.1012004
10:57:0934.5534.6034.60+0.1012003
10:56:5934.5534.6034.60+0.1012002
10:56:4934.5534.6034.60+0.1012001
10:56:4334.5534.6034.60+0.10302000
10:56:3834.5534.6034.60+0.1011970
10:56:2834.5534.6034.60+0.1011969
10:56:1834.5534.6034.60+0.1011968
10:56:0234.5534.6034.60+0.1011967
10:55:5234.5534.6034.55+0.05181966
10:55:4734.5534.6034.60+0.10241948
10:55:4234.5534.6034.60+0.1011924
10:55:3734.5534.6034.60+0.1011923
10:55:3234.5534.6034.60+0.1011922
10:55:2134.5534.6034.60+0.1011921
10:55:1634.5534.6034.60+0.10301920
10:55:1134.5534.6034.60+0.1011890
10:55:0134.5534.6034.60+0.1011889
10:54:4534.5534.6034.60+0.1011888
10:54:3534.5534.6034.60+0.1011887
10:54:2534.5534.6034.60+0.1011886
10:54:1534.5534.6034.60+0.1011885
10:54:0534.5534.6034.60+0.1011884
10:53:5434.5534.6034.60+0.1011883
10:53:4434.5534.6034.60+0.1011882
10:53:2934.5534.6034.60+0.1011881
10:53:1934.5534.6034.60+0.1011880
10:53:0834.5534.6034.60+0.1011879
10:52:5834.5534.6034.60+0.1011878
10:52:4834.5534.6034.60+0.1011877
10:52:3834.5534.6034.60+0.1011876
10:52:2734.5534.6034.55+0.0511875
10:52:2234.5534.6034.55+0.0521874
10:52:1234.5534.6034.60+0.1011872
10:52:0234.5534.6034.60+0.1011871
10:51:5234.5534.6034.60+0.1011870
10:51:4134.5534.6034.60+0.1011869
10:51:3634.5534.6034.55+0.0511868
10:51:3134.5534.6034.60+0.1011867
10:51:2134.5534.6034.60+0.1011866
10:51:0634.5534.6034.60+0.1011865
10:50:5534.5534.6034.60+0.1011864
10:50:4534.5534.6034.60+0.1011863
10:50:3534.5534.6034.60+0.1011862
10:50:2534.5534.6034.60+0.1011861
10:50:1434.5534.6034.60+0.1011860
10:50:0434.5534.6034.60+0.1011859
10:49:4934.5534.6034.60+0.1011858
10:49:3934.5534.6034.60+0.1011857
10:49:2834.5534.6034.60+0.1011856
10:49:1834.5534.6034.60+0.1011855
10:49:0834.5534.6034.60+0.1011854
10:49:0334.5534.6034.55+0.0511853
10:48:5834.5534.6034.60+0.1011852
10:48:4234.5534.6034.60+0.1011851
10:48:3234.5534.6034.60+0.1011850
10:48:2234.5534.6034.60+0.1011849
10:48:1234.5534.6034.60+0.1011848
10:48:0634.5534.6034.55+0.0511847
10:48:0134.5534.6034.60+0.1011846
10:47:5134.5534.6034.60+0.1011845
10:47:4134.5534.6034.60+0.1011844
10:47:2534.5534.6034.60+0.1011843
10:47:1534.5534.6034.60+0.1011842
10:47:0534.5534.6034.60+0.1011841
10:46:5534.5534.6034.60+0.1011840
10:46:4434.5534.6034.60+0.1011839
10:46:3434.5534.6034.60+0.1011838
10:46:2434.5534.6034.60+0.1011837
10:46:1434.5534.6034.60+0.1011836
10:46:0934.5534.6034.60+0.1011835
10:45:5834.5534.6034.55+0.0521834
10:45:4834.5534.6034.60+0.1011832
10:45:3834.5534.6034.60+0.1011831
10:45:3334.5534.6034.60+0.10321830
10:45:2834.5534.6034.60+0.1011798
10:45:1734.5534.6034.60+0.1011797
10:45:0734.5534.6034.60+0.1011796
10:44:5234.5534.6034.60+0.1011795
10:44:4734.5534.6034.55+0.0511794
10:44:4134.5534.6034.60+0.1011793
10:44:3634.5534.6034.55+0.0511792
10:44:3134.5534.6034.60+0.1011791
10:44:2134.5534.6034.60+0.1011790
10:44:1134.5534.6034.60+0.1011789
10:44:0034.5534.6034.60+0.1011788
10:43:5034.5534.6034.55+0.0511787
10:43:4534.5534.6034.60+0.1011786
10:43:4034.5534.6034.55+0.0521785
10:43:3534.5534.6034.60+0.1011783
10:43:3034.5534.6034.55+0.0521782
10:43:2534.5534.6034.60+0.1011780
10:43:1434.5534.6034.55+0.0511779
10:43:0434.5534.6034.55+0.0521778
10:42:5434.5534.6034.55+0.0511776
10:42:4934.5534.6034.55+0.0511775
10:42:4434.5534.6034.60+0.1011774
10:42:2834.5534.6034.60+0.1011773
10:42:1834.5534.6034.60+0.1011772
10:42:0834.5534.6034.55+0.0511771
10:42:0334.5534.6034.55+0.0511770
10:41:5834.5534.6034.60+0.1011769
10:41:4734.5534.6034.60+0.1011768
10:41:3734.5534.6034.60+0.1011767
10:41:2734.5534.6034.60+0.1011766
10:41:1234.5534.6034.60+0.1011765
10:41:0134.5534.6034.60+0.1011764
10:40:5134.5534.6034.60+0.1011763
10:40:4634.5534.6034.55+0.0511762
10:40:4134.5534.6034.60+0.1011761
10:40:3134.5534.6034.60+0.1011760
10:40:2034.5534.6034.60+0.1011759
10:40:1034.5534.6034.60+0.1011758
10:40:0034.5534.6034.55+0.0531757
10:39:5534.5534.6034.60+0.10241754
10:39:5034.5534.6034.60+0.10501730
10:39:4534.5534.6034.60+0.1011680
10:39:3434.5534.6034.60+0.1011679
10:39:2934.5534.6034.55+0.0511678
10:39:2434.5534.6034.60+0.1011677
10:39:1434.5534.6034.60+0.1011676
10:39:0434.5534.6034.60+0.1011675
10:38:4834.5534.6034.60+0.1011674
10:38:3834.5534.6034.55+0.05101673
10:38:3334.5534.6034.55+0.0521663
10:38:2834.5534.6034.60+0.1011661
10:38:1734.5534.6034.60+0.1011660
10:38:0734.5534.6034.60+0.1011659
10:38:0234.5534.6034.55+0.0511658
10:37:5734.5534.6034.60+0.1011657
10:37:4734.5534.6034.60+0.1011656
10:37:4234.5534.6034.55+0.0511655
10:37:3134.5534.6034.60+0.1011654
10:37:2634.5534.6034.55+0.05161653
10:37:2134.5534.6034.60+0.1011637
10:37:1134.5534.6034.60+0.1011636
10:37:0634.5534.6034.55+0.0511635
10:37:0134.5534.6034.60+0.1011634
10:36:5034.5534.6034.60+0.1011633
10:36:4034.5534.6034.60+0.1011632
10:36:3034.5534.6034.60+0.1011631
10:36:1434.5534.6034.60+0.1011630
10:36:0434.5534.6034.60+0.1011629
10:35:5934.5534.6034.55+0.0511628
10:35:5434.5534.6034.60+0.1011627
10:35:4434.5534.6034.60+0.1011626
10:35:3334.5534.6034.60+0.1011625
10:35:2334.5534.6034.60+0.1011624
10:35:1334.5534.6034.60+0.1011623
10:35:0834.5534.6034.55+0.0511622
10:34:5834.5534.6034.60+0.1011621
10:34:4734.5534.6034.60+0.1011620
10:34:3734.5534.6034.60+0.1031619
10:34:2734.5534.6034.60+0.1011616
10:34:1734.5534.6034.60+0.1011615
10:34:0634.5534.6034.60+0.1011614
10:33:5634.5534.6034.60+0.1011613
10:33:4634.5534.6034.55+0.0511612
10:33:4134.5534.6034.60+0.1011611
10:33:3134.5534.6034.60+0.1011610
10:33:2034.5534.6034.55+0.0511609
10:33:1534.5534.6034.55+0.0511608
10:33:1034.5534.6034.60+0.1011607
10:33:0034.5534.6034.60+0.1011606
10:32:5034.5534.6034.60+0.1011605
10:32:3934.5534.6034.60+0.1011604
10:32:2934.5534.6034.55+0.0511603
10:32:2434.5534.6034.55+0.0531602
10:32:1934.5534.6034.55+0.0561599
10:32:1434.6034.6534.60+0.10181593
10:32:0934.6034.6534.60+0.10261575
10:31:5934.6034.6534.60+0.10411549
10:31:5334.5534.6034.60+0.10511508
10:31:4334.5534.6034.60+0.1011457
10:31:3834.5534.6034.55+0.0511456
10:31:3334.5534.6034.60+0.10111455
10:31:1834.5534.6034.60+0.1011444
10:31:0834.5534.6034.60+0.1011443
10:30:5734.5534.6034.60+0.1011442
10:30:4734.5534.6034.60+0.1011441
10:30:3734.5534.6034.60+0.1011440
10:30:2634.5534.6034.60+0.1011439
10:30:1634.5534.6034.60+0.1011438
10:30:0634.5534.6034.60+0.1011437
10:29:5634.5534.6034.55+0.0511436
10:29:5134.5534.6034.60+0.1011435
10:29:4034.5534.6034.55+0.0521434
10:29:3034.5534.6034.55+0.0581432
10:29:2034.6034.6534.60+0.1071424
10:29:1534.6034.6534.60+0.10271417
10:29:0434.6034.6534.60+0.1011390
10:28:4934.6034.6534.60+0.1031389
10:28:2834.6034.6534.60+0.1021386
10:28:0834.6034.6534.60+0.1011384
10:27:5834.5534.6034.60+0.1061383
10:27:5334.5534.6034.60+0.1011377
10:27:3734.5534.6034.60+0.1011376
10:27:2734.5534.6034.60+0.1011375
10:27:1734.5534.6034.60+0.1011374
10:27:0734.5534.6034.60+0.1011373
10:27:0134.5534.6034.60+0.1011372
10:26:5634.6034.6534.60+0.1041371
10:26:4634.6034.6534.60+0.1031367
10:26:4134.6034.6534.60+0.1011364
10:26:3634.6034.6534.60+0.1011363
10:26:2534.6034.6534.60+0.1011362
10:26:2034.6034.6534.60+0.1031361
10:26:1534.6034.6534.60+0.1011358
10:26:0534.6034.6534.60+0.1021357
10:25:5034.6034.6534.60+0.10121355
10:25:4534.6034.6534.60+0.1011343
10:25:3934.6034.6534.60+0.10101342
10:25:3434.6034.6534.60+0.1011332
10:25:2434.6034.6534.60+0.1061331
10:25:0934.6034.6534.60+0.1031325
10:24:5334.6034.6534.60+0.1011322
10:24:4334.6034.6534.60+0.1011321
10:24:0234.6034.6534.60+0.1011320
10:23:5234.6034.6534.60+0.1011319
10:23:4734.6034.6534.60+0.1011318
10:23:1634.5534.6034.60+0.10121317
10:23:1134.5534.6034.60+0.10391305
10:23:0634.5534.6034.60+0.1011266
10:23:0134.5534.6034.55+0.0511265
10:22:5634.5534.6034.60+0.1011264
10:22:4034.5534.6034.60+0.1011263
10:22:3034.5534.6034.60+0.1011262
10:22:2534.5534.6034.55+0.0521261
10:22:2034.5534.6034.60+0.1011259
10:22:1034.5534.6034.60+0.1011258
10:21:5934.5534.6034.60+0.1011257
10:21:5434.5534.6034.55+0.0551256
10:21:4934.5534.6034.60+0.1011251
10:21:3934.5534.6034.60+0.1021250
10:21:3434.5534.6034.60+0.1011248
10:21:2934.5534.6034.60+0.1011247
10:21:1334.5534.6034.60+0.1011246
10:21:0334.5534.6034.60+0.1011245
10:20:5334.5534.6034.60+0.1011244
10:20:4334.5534.6034.60+0.1011243
10:20:3234.5534.6034.60+0.1011242
10:20:2234.5534.6034.60+0.1011241
10:20:0734.5534.6034.60+0.1011240
10:19:5734.5534.6034.60+0.1011239
10:19:4634.5534.6034.55+0.0521238
10:19:3634.5534.6034.60+0.1011236
10:19:3134.5534.6034.55+0.0511235
10:19:2634.5534.6034.60+0.1011234
10:19:1634.5534.6034.55+0.0511233
10:19:1034.5534.6034.60+0.1011232
10:19:0534.5534.6034.60+0.1011231
10:18:5034.5534.6034.60+0.1011230
10:18:4534.5534.6034.55+0.0511229
10:18:4034.5534.6034.55+0.05311228
10:18:2934.5534.6034.55+0.0511197
10:18:1934.5534.6034.55+0.0511196
10:18:1434.5534.6034.55+0.0541195
10:18:0934.5034.5534.55+0.0551191
10:18:0434.5034.5534.50061186
10:17:5934.5034.5534.55+0.05391180
10:17:5434.5034.5534.55+0.0511141
10:17:4934.4534.5034.500581140
10:17:3334.4534.5034.50011082
10:17:2334.4534.5034.50011081
10:17:1334.4534.5034.50011080
10:17:0334.4534.5034.45-0.0521079
10:16:5734.4534.5034.45-0.0511077
10:16:5234.4534.5034.50011076
10:16:4234.4534.5034.50011075
10:16:3234.4534.5034.45-0.0521074
10:16:2734.4534.5034.50011072
10:16:1634.4534.5034.50011071
10:16:0634.4534.5034.50011070
10:16:0134.4534.5034.45-0.0531069
10:15:5634.4534.5034.50011066
10:15:4634.4534.5034.50011065
10:15:3534.4534.5034.50011064
10:15:2534.4534.5034.50011063
10:15:1534.4534.5034.50011062
10:15:1034.4534.5034.45-0.0511061
10:15:0034.4534.5034.50011060
10:14:4934.4534.5034.50011059
10:14:4434.4534.5034.45-0.05151058
10:14:3934.4534.5034.50011043
10:14:2934.4034.4534.45-0.05681042
10:14:1934.4034.4534.45-0.051974
10:14:0334.4034.4534.45-0.051973
10:13:5334.4034.4534.45-0.051972
10:13:4334.4034.4534.45-0.051971
10:13:3334.4034.4534.45-0.051970
10:13:2734.4034.4534.40-0.101969
10:13:2234.4034.4534.40-0.105968
10:13:1734.4034.4534.45-0.0518963
10:13:1234.4034.4534.45-0.051945
10:13:0234.4034.4534.45-0.051944
10:12:4634.4034.4534.45-0.051943
10:12:3634.4034.4534.40-0.102942
10:12:2634.4034.4534.40-0.102940
10:12:1634.4034.4534.45-0.053938
10:12:1134.4034.4534.45-0.051935
10:12:0634.4034.4534.45-0.051934
10:11:5534.4034.4534.45-0.051933
10:11:4534.4034.4534.40-0.101932
10:11:4034.4034.4534.40-0.101931
10:11:3034.4034.4534.40-0.106930
10:11:2034.4034.4534.40-0.101924
10:11:1534.4034.4534.40-0.105923
10:11:0934.4034.4534.40-0.102918
10:10:5934.4034.4534.45-0.051916
10:10:5434.4034.4534.40-0.101915
10:10:4934.4034.4534.45-0.051914
10:10:3934.4034.4534.45-0.051913
10:10:2834.4034.4534.45-0.051912
10:10:1834.4034.4534.40-0.101911
10:10:1334.4034.4534.45-0.051910
10:10:0334.4034.4534.40-0.101909
10:09:5834.4034.4534.40-0.103908
10:09:5334.4034.4534.45-0.051905
10:09:4834.4034.4534.45-0.051904
10:09:4234.4034.4534.45-0.051903
10:09:3234.4034.4534.45-0.051902
10:09:2734.4034.4534.40-0.101901
10:09:2234.4034.4534.45-0.051900
10:09:1234.4034.4534.45-0.051899
10:09:0734.4034.4534.40-0.101898
10:08:5634.4034.4534.45-0.051897
10:08:5134.4034.4534.40-0.101896
10:08:4634.4034.4534.45-0.051895
10:08:3634.4034.4534.45-0.051894
10:08:2634.4034.4534.40-0.101893
10:08:2034.4034.4534.40-0.105892
10:08:1534.4034.4534.45-0.051887
10:08:0534.4034.4534.45-0.051886
10:07:5034.4034.4534.40-0.101885
10:07:4534.4034.4534.40-0.101884
10:07:3934.4034.4534.45-0.051883
10:07:3434.4034.4534.40-0.105882
10:07:2934.4034.4534.45-0.051877
10:07:2434.4034.4534.40-0.102876
10:07:1934.4034.4534.45-0.051874
10:07:0934.4034.4534.45-0.051873
10:06:5934.4034.4534.45-0.051872
10:06:4334.4034.4534.45-0.051871
10:06:3334.4034.4534.45-0.051870
10:06:2334.4034.4534.45-0.051869
10:06:1234.4034.4534.45-0.051868
10:06:0234.4034.4534.40-0.109867
10:05:5234.4034.4534.45-0.051858
10:05:4234.4034.4534.45-0.051857
10:05:3734.4034.4534.40-0.101856
10:05:2634.4034.4534.45-0.051855
10:05:1634.4034.4534.45-0.051854
10:05:0634.4034.4534.45-0.051853
10:04:5634.4034.4534.45-0.051852
10:04:5134.4034.4534.40-0.101851
10:04:4534.4034.4534.45-0.051850
10:04:3534.4034.4534.45-0.051849
10:04:2534.4034.4534.45-0.051848
10:04:1034.4034.4534.45-0.051847
10:03:5934.4034.4534.45-0.051846
10:03:5434.4034.4534.40-0.101845
10:03:0334.4034.4534.40-0.101844
10:02:5834.4034.4534.40-0.101843
10:02:4334.4034.4534.40-0.109842
10:02:3834.4034.4534.40-0.101833
10:02:1234.4034.4534.40-0.101832
10:01:5134.4034.4534.40-0.104831
10:01:4634.4034.4534.40-0.102827
10:01:4134.4034.4534.40-0.102825
10:01:2134.4034.4534.40-0.101823
10:01:1134.4034.4534.40-0.1020822
10:00:2534.4034.4534.40-0.101802
09:59:4434.4034.4534.40-0.101801
09:59:3334.4034.4534.40-0.101800
09:58:4234.4034.4534.40-0.101799
09:57:5134.4034.4534.40-0.101798
09:57:0034.4034.4534.40-0.101797
09:56:1834.4034.4534.40-0.1010796
09:56:0834.4034.4534.40-0.101786
09:55:1234.4034.4534.40-0.101785
09:54:2134.4034.4534.40-0.101784
09:53:4034.4034.4534.40-0.101783
09:53:3534.4034.4534.40-0.101782
09:53:2934.4034.4534.40-0.101781
09:52:3834.4034.4534.40-0.101780
09:51:4734.4034.4534.40-0.101779
09:51:2734.4034.4534.40-0.101778
09:51:2234.4034.4534.40-0.103777
09:50:5634.4034.4534.40-0.101774
09:50:3034.4034.4534.40-0.101773
09:50:2534.4034.4534.45-0.051772
09:50:0534.4034.4534.40-0.101771
09:49:4434.4034.4534.40-0.108770
09:49:3434.4034.4534.40-0.102762
09:49:1934.3534.4034.40-0.1059760
09:49:1334.3534.4034.35-0.151701
09:48:4334.3534.4034.40-0.1010700
09:48:1734.3534.4034.35-0.151690
09:47:5734.3534.4034.40-0.105689
09:47:2634.3534.4034.35-0.151684
09:46:5534.3534.4034.35-0.152683
09:46:3534.3534.4034.35-0.151681
09:45:4834.3534.4034.40-0.101680
09:45:4334.3534.4034.35-0.151679
09:45:3334.3534.4034.35-0.153678
09:44:5234.3534.4034.35-0.151675
09:44:2634.3534.4034.40-0.103674
09:43:5634.3534.4034.40-0.104671
09:43:4534.4034.4534.40-0.1012667
09:43:2034.4034.4534.40-0.1012655
09:43:1534.4034.4534.40-0.1011643
09:43:1034.4034.4534.40-0.1012632
09:42:5434.4034.4534.40-0.1030620
09:42:1834.4034.4534.40-0.106590
09:42:1334.4034.4534.40-0.101584
09:42:0834.4034.4534.40-0.102583
09:41:2234.4034.4534.40-0.101581
09:40:3134.4034.4534.40-0.101580
09:40:1534.4034.4534.40-0.102579
09:40:0534.4034.4534.40-0.106577
09:39:5034.4034.4534.40-0.102571
09:39:4034.4034.4534.40-0.101569
09:39:0934.4034.4534.40-0.103568
09:38:4834.4034.4534.40-0.101565
09:38:4334.4034.4534.45-0.051564
09:38:0734.4034.4534.40-0.103563
09:37:5734.4034.4534.40-0.101560
09:37:3734.4034.4534.40-0.102559
09:37:0134.4034.4534.40-0.101557
09:36:0934.4034.4534.40-0.101556
09:35:1834.4034.4534.40-0.103555
09:34:3234.4034.4534.40-0.101552
09:34:2734.4034.4534.40-0.101551
09:33:3634.4034.4534.40-0.101550
09:33:3134.4034.4534.40-0.101549
09:33:2634.4034.4534.40-0.101548
09:32:4534.4034.4534.40-0.101547
09:31:5934.4034.4534.40-0.107546
09:31:5434.4034.4534.40-0.101539
09:31:4834.4034.4534.45-0.0510538
09:31:1834.4034.4534.45-0.053528
09:31:0234.4034.4534.40-0.105525
09:30:5734.4034.4534.40-0.101520
09:30:1134.4034.4534.40-0.105519
09:30:0634.4034.4534.40-0.101514
09:29:4034.4034.4534.40-0.101513
09:29:1534.4034.4534.40-0.101512
09:29:1034.4034.4534.40-0.106511
09:28:4934.4034.4534.40-0.102505
09:28:3934.4034.4534.40-0.1025503
09:28:2934.4034.4534.40-0.106478
09:28:2434.4034.4534.40-0.101472
09:27:5834.4034.4534.40-0.102471
09:27:3234.4034.4534.40-0.101469
09:26:4134.4034.4534.40-0.101468
09:26:1034.3534.4034.40-0.109467
09:25:5534.3534.4034.40-0.1010458
09:25:4534.3534.4034.35-0.151448
09:25:2434.3534.4034.40-0.1015447
09:25:0434.3534.4034.40-0.1010432
09:24:5434.3534.4034.35-0.151422
09:24:1834.4034.4534.40-0.105421
09:24:1334.4034.4534.40-0.1035416
09:24:0234.4034.4534.40-0.101381
09:23:5734.4034.4534.40-0.1020380
09:23:1134.4034.4534.40-0.101360
09:22:2034.4034.4534.40-0.101359
09:22:1034.4034.4534.45-0.051358
09:22:0034.4034.4534.40-0.101357
09:21:3434.3534.4034.40-0.103356
09:21:2934.3534.4034.35-0.1531353
09:20:3834.3534.4034.35-0.151322
09:19:4134.3534.4034.35-0.151321
09:19:0034.3534.4034.35-0.151320
09:18:5034.3534.4034.35-0.151319
09:17:5934.3534.4034.35-0.151318
09:17:4934.3534.4034.40-0.101317
09:17:0834.3534.4034.35-0.151316
09:16:5734.3534.4034.40-0.1010315
09:16:1634.3534.4034.35-0.151305
09:16:0634.3534.4034.40-0.1015304
09:15:3634.3534.4034.40-0.101289
09:15:2034.3534.4034.35-0.151288
09:14:5534.4034.4534.40-0.108287
09:14:5034.4034.4534.40-0.1010279
09:14:3934.4034.4534.40-0.106269
09:14:3434.4034.4534.40-0.102263
09:14:2934.4034.4534.40-0.101261
09:14:1434.4034.4534.40-0.1012260
09:13:3834.4034.4534.40-0.101248
09:13:1734.3534.4034.40-0.107247
09:12:4734.3534.4034.35-0.151240
09:12:3134.3534.4034.40-0.105239
09:12:2634.4034.4534.40-0.103234
09:12:1634.4034.4534.40-0.105231
09:12:0634.4034.4534.40-0.108226
09:11:5634.3534.4534.40-0.101218
09:11:0434.3534.4534.35-0.151217
09:10:3934.4034.4534.40-0.101216
09:10:3434.3534.4034.40-0.101215
09:10:1334.3534.4034.35-0.151214
09:09:5334.3534.4034.40-0.101213
09:09:4834.3534.4034.40-0.101212
09:09:1734.3534.4034.40-0.1011211
09:09:1234.3534.4034.35-0.1514200
09:08:4134.4034.4534.40-0.105186
09:08:3634.4034.4534.40-0.1020181
09:08:3134.4034.4534.40-0.104161
09:08:2634.4034.4534.40-0.1011157
09:07:3434.4034.4534.40-0.101146
09:07:1934.4034.4534.40-0.102145
09:07:0434.4034.4534.40-0.106143
09:06:4334.4034.5034.40-0.103137
09:06:3834.4034.5034.40-0.103134
09:06:3334.3534.4034.40-0.1010131
09:06:0734.3534.4034.40-0.106121
09:06:0234.3534.4034.40-0.102115
09:05:5734.3534.4034.40-0.105113
09:05:5234.3534.4034.35-0.151108
09:05:4234.3534.4034.40-0.107107
09:05:1134.3534.4034.35-0.151100
09:05:0134.3534.4034.35-0.15199
09:04:5134.3534.4034.40-0.10198
09:04:4534.3534.4034.35-0.15297
09:04:4034.3534.4034.35-0.15595
09:04:3534.3534.4034.35-0.15190
09:04:0534.3534.5034.40-0.10189
09:03:5934.3534.4034.40-0.10288
09:03:5434.3534.4034.40-0.10186
09:03:4934.3534.4034.40-0.10785
09:03:4434.3534.4034.40-0.10278
09:03:1334.3534.4034.35-0.15176
09:02:4834.3534.4034.40-0.10575
09:02:4334.3534.4034.40-0.10370
09:02:2234.3534.4034.35-0.15367
09:01:3134.3534.4034.40-0.10564
09:01:1134.3534.4034.35-0.15159
09:01:0634.3534.4034.35-0.15258
09:00:4534.3534.4034.35-0.15156
09:00:4034.3534.4034.40-0.10555
09:00:04----34.40-0.105050
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。