台 泥  (1101) 水泥工業 上市 台泥集團

41.20 ▲+0.05 +0.12% 7.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 17,152 41.15 1,090 41.20 107 41.50 41.55 41.15 41.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.2041.2541.20+0.05161517152
13:24:5841.2041.2541.25+0.10115537
13:24:5741.2041.2541.20+0.05115536
13:24:5541.2041.2541.25+0.10315535
13:24:5541.2041.2541.25+0.10315532
13:24:5441.2041.2541.20+0.05115529
13:24:5341.2041.2541.20+0.05115528
13:24:5141.2041.2541.20+0.05415527
13:24:4341.2041.2541.25+0.10315523
13:24:4241.2041.2541.20+0.05115520
13:24:4141.2041.2541.20+0.051015519
13:24:3141.2041.2541.20+0.05115509
13:24:3041.2041.2541.20+0.054315508
13:24:3041.2041.2541.20+0.05115465
13:24:2841.2041.2541.25+0.10115464
13:24:2141.2041.2541.25+0.10215463
13:24:1941.2041.2541.25+0.10115461
13:24:1741.2041.2541.20+0.05115460
13:24:0641.2041.2541.20+0.05115459
13:24:0441.2041.2541.25+0.10115458
13:24:0341.2041.2541.25+0.10515457
13:24:0341.2041.2541.20+0.05115452
13:24:0141.2041.2541.20+0.05115451
13:24:0041.2041.2541.25+0.10315450
13:24:0041.2041.2541.25+0.10215447
13:24:0041.2041.2541.25+0.10315445
13:24:0041.2041.2541.25+0.10915442
13:24:0041.2041.2541.25+0.10715433
13:23:5741.2041.2541.20+0.05115426
13:23:5041.2041.2541.25+0.10515425
13:23:4541.2041.2541.20+0.05115420
13:23:4341.2041.2541.25+0.10115419
13:23:4341.2041.2541.25+0.10115418
13:23:3741.2041.2541.25+0.101415417
13:23:3641.2041.2541.25+0.10315403
13:23:2941.2041.2541.25+0.10115400
13:23:2541.2041.2541.20+0.05115399
13:23:2141.2041.2541.20+0.05115398
13:23:1641.2041.2541.25+0.10215397
13:23:1541.2041.2541.25+0.10515395
13:23:1441.2041.2541.20+0.059015390
13:23:1241.2041.2541.25+0.10115300
13:23:0341.2041.2541.25+0.101015299
13:23:0141.2041.2541.25+0.10115289
13:23:0041.2041.2541.25+0.10715288
13:22:5841.2041.2541.25+0.10515281
13:22:5841.2041.2541.25+0.10915276
13:22:5541.2041.2541.25+0.10115267
13:22:5541.2041.2541.25+0.10115266
13:22:5341.2041.2541.20+0.05115265
13:22:4241.2541.3041.25+0.10515264
13:22:3841.2541.3041.30+0.15115259
13:22:2141.2541.3041.25+0.10115258
13:22:1441.2541.3041.25+0.1010015257
13:22:0741.2541.3041.30+0.15115157
13:22:0041.2541.3041.30+0.15715156
13:21:5841.2541.3041.25+0.10115149
13:21:5241.2541.3041.25+0.105015148
13:21:5241.2541.3041.25+0.10215098
13:21:5241.2541.3041.25+0.1013615096
13:21:5241.2541.3041.20+0.056614960
13:21:5241.2541.3041.25+0.10214894
13:21:5241.2041.2541.30+0.15214892
13:21:5241.2041.2541.25+0.10314890
13:21:4941.2041.2541.20+0.05114887
13:21:4941.2041.2541.20+0.05114886
13:21:4641.2041.2541.25+0.102714885
13:21:4641.2041.2541.25+0.10514858
13:21:4341.2041.2541.25+0.10114853
13:21:3441.2041.2541.25+0.10114852
13:21:3341.2041.2541.25+0.10114851
13:21:3341.2041.2541.25+0.10814850
13:21:3241.2541.3041.25+0.101314842
13:21:3241.2541.3041.25+0.10114829
13:21:3041.2541.3041.25+0.10114828
13:21:3041.2541.3041.25+0.10114827
13:21:2941.2541.3041.30+0.15114826
13:21:2341.2541.3041.25+0.10214825
13:21:1541.2541.3041.25+0.10114823
13:21:0641.2541.3041.25+0.10114822
13:21:0041.2541.3041.25+0.10114821
13:21:0041.2541.3041.25+0.10214820
13:21:0041.2541.3041.30+0.15714818
13:20:5541.2541.3041.25+0.10714811
13:20:4741.2541.3041.30+0.15514804
13:20:4141.2541.3041.25+0.102014799
13:20:3241.2541.3041.25+0.10114779
13:20:3141.2541.3041.25+0.10114778
13:20:2741.2541.3041.25+0.10114777
13:20:2741.2041.2541.25+0.104014776
13:20:2041.2041.2541.25+0.10514736
13:20:1941.2541.3041.25+0.103114731
13:20:1941.2541.3041.25+0.10414700
13:20:1941.2541.3041.25+0.10414696
13:20:1941.2541.3041.25+0.102514692
13:20:1941.2541.3041.25+0.10514667
13:20:1941.2541.3041.25+0.10114662
13:20:1941.2541.3041.25+0.10214661
13:20:1941.2541.3041.25+0.10114659
13:20:1941.2541.3041.25+0.103714658
13:20:1941.2541.3041.25+0.1010014621
13:20:1841.2541.3041.25+0.10214521
13:20:1641.2541.3041.30+0.15214519
13:20:0941.2541.3041.30+0.15214517
13:20:0641.2541.3041.30+0.15114515
13:20:0141.2541.3041.25+0.10114514
13:20:0041.2541.3041.30+0.15714513
13:19:5741.2541.3041.30+0.15114506
13:19:4441.2541.3041.25+0.10114505
13:19:4441.2541.3041.25+0.10114504
13:19:4441.2541.3041.30+0.15514503
13:19:4241.2541.3041.30+0.15514498
13:19:3741.2541.3041.30+0.15114493
13:19:3741.2541.3041.30+0.15114492
13:19:2941.2541.3041.25+0.10114491
13:19:1641.2541.3041.30+0.15114490
13:19:1441.2541.3041.25+0.10114489
13:19:0041.2541.3041.25+0.10114488
13:19:0041.2541.3041.30+0.15714487
13:18:5741.2541.3041.25+0.10114480
13:18:5341.2541.3041.30+0.15114479
13:18:4741.2541.3041.25+0.10214478
13:18:4741.2541.3041.25+0.10114476
13:18:4741.2541.3041.25+0.104014475
13:18:4641.2541.3041.25+0.101214435
13:18:4141.2541.3041.30+0.15114423
13:18:3941.2541.3041.25+0.10114422
13:18:3641.2541.3041.30+0.15114421
13:18:3641.2541.3041.30+0.15514420
13:18:3041.2541.3041.30+0.151014415
13:18:2941.2541.3041.25+0.102014405
13:18:2441.2541.3041.25+0.10114385
13:18:2341.2541.3041.25+0.10214384
13:18:1241.2541.3041.30+0.15114382
13:18:0041.2541.3041.30+0.15714381
13:18:0041.2541.3041.25+0.10214374
13:17:5941.2541.3041.25+0.105014372
13:17:5741.2541.3041.30+0.15114322
13:17:5541.2541.3041.25+0.10114321
13:17:5241.2541.3041.25+0.10114320
13:17:5041.2541.3041.30+0.15114319
13:17:3841.2541.3041.30+0.15214318
13:17:3641.2541.3041.25+0.10114316
13:17:3441.2541.3041.30+0.151714315
13:17:3141.2541.3041.30+0.15514298
13:17:2041.2541.3041.25+0.10114293
13:17:1941.2541.3041.25+0.10214292
13:17:1941.2541.3041.25+0.10114290
13:17:1941.2541.3041.25+0.10114289
13:17:1841.2541.3041.25+0.10314288
13:17:1741.2541.3041.30+0.15114285
13:17:0941.2541.3041.25+0.10314284
13:17:0841.2541.3041.25+0.10114281
13:17:0041.2541.3041.30+0.15114280
13:17:0041.2541.3041.30+0.15714279
13:16:5641.2541.3041.25+0.10214272
13:16:5641.2541.3041.30+0.15114270
13:16:5441.2541.3041.25+0.10114269
13:16:5041.2541.3041.25+0.10814268
13:16:4741.2541.3041.25+0.10414260
13:16:4541.2541.3041.30+0.15214256
13:16:3741.2541.3041.25+0.10214254
13:16:3741.2541.3041.25+0.10114252
13:16:2641.2541.3041.30+0.15514251
13:16:2041.2541.3041.30+0.15114246
13:16:1041.2541.3041.30+0.15514245
13:16:0441.2541.3041.25+0.10114240
13:16:0041.2541.3041.30+0.15714239
13:15:5041.2541.3041.25+0.102214232
13:15:4941.2541.3041.25+0.10114210
13:15:4341.2541.3041.25+0.10214209
13:15:4341.2541.3041.25+0.10214207
13:15:4341.2541.3041.25+0.10214205
13:15:4241.2541.3041.25+0.10114203
13:15:4241.2541.3041.25+0.102014202
13:15:4141.2541.3041.30+0.15214182
13:15:4141.2541.3041.30+0.15114180
13:15:3941.2541.3041.25+0.10514179
13:15:3541.2541.3041.25+0.101314174
13:15:3341.2541.3041.25+0.10514161
13:15:3241.2541.3041.25+0.10114156
13:15:3141.2541.3041.25+0.102014155
13:15:2941.2541.3041.25+0.102014135
13:15:2041.2541.3041.30+0.15514115
13:15:1741.2541.3041.30+0.15114110
13:15:0741.2541.3041.30+0.15114109
13:15:0541.2541.3041.25+0.10214108
13:15:0541.2541.3041.25+0.10214106
13:15:0241.2541.3041.25+0.10314104
13:15:0241.2541.3041.25+0.104014101
13:15:0041.2541.3041.30+0.15714061
13:15:0041.2541.3041.30+0.15114054
13:15:0041.2541.3041.25+0.10114053
13:14:5641.2541.3041.30+0.15214052
13:14:4641.2541.3041.25+0.10314050
13:14:4641.2541.3041.25+0.10314047
13:14:4641.2541.3041.25+0.104714044
13:14:4541.2541.3041.25+0.101013997
13:14:3741.2541.3041.30+0.15213987
13:14:3241.2541.3041.30+0.15113985
13:14:3141.2541.3041.25+0.102013984
13:14:2841.2541.3041.25+0.10113964
13:14:2741.2541.3041.30+0.15213963
13:14:2441.2541.3041.30+0.15113961
13:14:2141.2541.3041.25+0.10113960
13:14:1641.2541.3041.25+0.10213959
13:14:1541.2541.3041.30+0.15513957
13:14:0441.2541.3041.30+0.15113952
13:14:0341.2541.3041.30+0.15113951
13:14:0341.2541.3041.25+0.10113950
13:14:0041.2541.3041.30+0.15713949
13:13:5941.2541.3041.30+0.15113942
13:13:5441.2541.3041.25+0.10113941
13:13:5041.2541.3041.30+0.15213940
13:13:4041.2541.3041.25+0.101213938
13:13:3841.2541.3041.30+0.151013926
13:13:3841.2541.3041.30+0.15313916
13:13:3141.2541.3041.30+0.15513913
13:13:2241.2541.3041.25+0.10113908
13:13:1741.2541.3041.30+0.15213907
13:13:1041.2541.3041.30+0.15213905
13:13:0941.2541.3041.30+0.15513903
13:13:0641.2541.3041.25+0.10213898
13:13:0241.2541.3041.25+0.10113896
13:13:0241.2541.3041.25+0.10813895
13:13:0041.2541.3041.30+0.15713887
13:12:5641.2541.3041.25+0.10813880
13:12:5341.2541.3041.30+0.15113872
13:12:5041.2541.3041.25+0.10113871
13:12:4841.2541.3041.30+0.15113870
13:12:4841.2541.3041.30+0.15113869
13:12:3741.2541.3041.25+0.10213868
13:12:2841.2541.3041.30+0.15113866
13:12:2841.2541.3041.30+0.151013865
13:12:1441.2541.3041.30+0.151013855
13:12:0841.2541.3041.25+0.10113845
13:12:0441.2541.3041.30+0.15513844
13:12:0041.2541.3041.30+0.15713839
13:11:5741.2541.3041.25+0.10513832
13:11:5641.2541.3041.25+0.10113827
13:11:5441.2541.3041.30+0.15113826
13:11:5141.2541.3041.25+0.104013825
13:11:4841.2541.3041.30+0.15213785
13:11:4741.2541.3041.30+0.15113783
13:11:4241.2541.3041.25+0.10113782
13:11:3941.2541.3041.30+0.15113781
13:11:3841.2541.3041.30+0.15113780
13:11:3841.2541.3041.25+0.10413779
13:11:3741.2541.3041.30+0.15113775
13:11:3741.2541.3041.30+0.15113774
13:11:3641.2541.3041.25+0.10113773
13:11:3241.2541.3041.30+0.15113772
13:11:2841.2541.3041.30+0.15213771
13:11:2541.2541.3041.30+0.15213769
13:11:1341.2541.3041.25+0.10213767
13:11:0541.2541.3041.30+0.15113765
13:11:0341.2541.3041.25+0.10113764
13:11:0241.2541.3041.25+0.10913763
13:11:0041.2541.3041.30+0.15713754
13:10:5941.2541.3041.30+0.15513747
13:10:5441.2541.3041.25+0.10613742
13:10:5241.2541.3041.30+0.15113736
13:10:4741.2541.3041.30+0.15113735
13:10:4241.2541.3041.30+0.15113734
13:10:3941.2541.3041.30+0.15213733
13:10:3441.2541.3041.25+0.10113731
13:10:3141.2541.3041.25+0.10113730
13:10:2741.2541.3041.30+0.15113729
13:10:1941.2541.3041.30+0.15213728
13:10:1941.2541.3041.30+0.15113726
13:10:1941.2541.3041.25+0.10513725
13:10:1941.2541.3041.30+0.15313720
13:10:1441.2541.3041.30+0.15113717
13:10:1241.2541.3041.30+0.15113716
13:10:0941.2541.3041.30+0.15213715
13:10:0041.2541.3041.30+0.15113713
13:10:0041.2541.3041.30+0.15713712
13:09:5941.2541.3041.25+0.10113705
13:09:5341.2541.3041.30+0.15513704
13:09:4741.2541.3041.25+0.10113699
13:09:4741.2541.3041.30+0.15113698
13:09:4641.2541.3041.30+0.15113697
13:09:3841.2541.3041.30+0.15213696
13:09:3441.2541.3041.25+0.10413694
13:09:3041.2541.3041.30+0.15113690
13:09:3041.2541.3041.30+0.15313689
13:09:2641.2541.3041.25+0.10113686
13:09:1941.2541.3041.30+0.15113685
13:09:1741.2541.3041.30+0.15113684
13:09:0941.2541.3041.30+0.15113683
13:09:0941.2541.3041.30+0.15113682
13:09:0941.2541.3041.25+0.10213681
13:09:0241.2541.3041.30+0.15113679
13:09:0041.2541.3041.30+0.15813678
13:08:5741.2541.3041.30+0.15113670
13:08:5741.2541.3041.25+0.101213669
13:08:5641.2541.3041.30+0.15213657
13:08:5441.2541.3041.25+0.10113655
13:08:4841.2541.3041.30+0.15513654
13:08:4741.2541.3041.30+0.15213649
13:08:4541.2541.3041.30+0.15113647
13:08:4241.2541.3041.30+0.15513646
13:08:4141.2541.3041.25+0.10413641
13:08:3241.2541.3041.30+0.15213637
13:08:2841.2541.3041.30+0.15213635
13:08:2441.2541.3041.30+0.15113633
13:08:1641.2541.3041.30+0.15113632
13:08:1141.2541.3041.30+0.15113631
13:08:1141.2541.3041.25+0.10113630
13:08:0041.2541.3041.30+0.15813629
13:07:5841.2541.3041.25+0.10113621
13:07:5041.2541.3041.30+0.15213620
13:07:4941.2541.3041.25+0.10113618
13:07:4941.2541.3041.30+0.15213617
13:07:4341.2541.3041.30+0.15513615
13:07:4141.2541.3041.30+0.15113610
13:07:4141.2541.3041.30+0.15113609
13:07:3941.2541.3041.25+0.10113608
13:07:3941.2541.3041.25+0.10113607
13:07:3541.2541.3041.25+0.10113606
13:07:2241.2541.3041.25+0.10313605
13:07:1841.2541.3041.30+0.15213602
13:07:1741.2541.3041.25+0.108013600
13:07:1441.2541.3041.25+0.10513520
13:07:1241.2541.3041.30+0.15113515
13:07:1241.2541.3041.30+0.15113514
13:07:0741.2541.3041.25+0.10113513
13:07:0041.2541.3041.30+0.15113512
13:07:0041.2541.3041.30+0.15813511
13:06:5841.2541.3041.25+0.10513503
13:06:5641.2541.3041.25+0.10113498
13:06:4641.2541.3041.30+0.15213497
13:06:3941.2541.3041.30+0.15113495
13:06:3741.2541.3041.30+0.15513494
13:06:3441.2541.3041.25+0.10113489
13:06:3041.2541.3041.25+0.10513488
13:06:3041.2541.3041.30+0.15113483
13:06:1841.2541.3041.30+0.15113482
13:06:1441.2541.3041.25+0.10513481
13:06:1441.2541.3041.30+0.15113476
13:06:1041.2541.3041.30+0.151013475
13:06:0541.2541.3041.30+0.15113465
13:06:0241.2541.3041.25+0.10113464
13:06:0041.2541.3041.30+0.15813463
13:05:5241.2541.3041.30+0.15113455
13:05:4941.2541.3041.30+0.15113454
13:05:4141.2541.3041.30+0.15213453
13:05:3941.2541.3041.30+0.15113451
13:05:3241.2541.3041.30+0.15513450
13:05:3041.2541.3041.25+0.10113445
13:05:2741.2541.3041.25+0.10213444
13:05:2041.2541.3041.30+0.15213442
13:05:1541.2541.3041.25+0.10513440
13:05:0041.2541.3041.30+0.15813435
13:04:5941.2541.3041.30+0.15213427
13:04:5841.2541.3041.25+0.10113425
13:04:5741.2541.3041.30+0.15113424
13:04:5141.2541.3041.30+0.15113423
13:04:4141.2541.3041.30+0.15113422
13:04:3941.2541.3041.30+0.15113421
13:04:2941.2541.3041.30+0.15113420
13:04:2641.2541.3041.30+0.15513419
13:04:2341.2541.3041.30+0.152013414
13:04:1741.2541.3041.25+0.10113394
13:04:1041.2541.3041.30+0.15213393
13:04:0141.2541.3041.25+0.101413391
13:04:0041.2541.3041.30+0.15113377
13:04:0041.2541.3041.30+0.15813376
13:03:3941.2541.3041.30+0.15213368
13:03:3841.2541.3041.30+0.15113366
13:03:3241.2541.3041.25+0.10113365
13:03:2341.2541.3041.30+0.15113364
13:03:2141.2541.3041.30+0.15513363
13:03:0741.2541.3041.30+0.15113358
13:03:0041.2541.3041.30+0.15113357
13:03:0041.2541.3041.30+0.15813356
13:02:5741.2541.3041.30+0.15113348
13:02:5341.2541.3041.30+0.15113347
13:02:4441.2541.3041.25+0.10113346
13:02:3341.2541.3041.30+0.15113345
13:02:2541.2541.3041.30+0.15113344
13:02:1941.2541.3041.30+0.15213343
13:02:1841.2541.3041.30+0.15113341
13:02:1741.2541.3041.30+0.15113340
13:02:1641.2541.3041.30+0.15513339
13:02:0741.2541.3041.30+0.15113334
13:02:0741.2541.3041.30+0.15113333
13:02:0741.2541.3041.30+0.15113332
13:02:0141.2541.3041.30+0.15813331
13:01:5641.2541.3041.25+0.10113323
13:01:5441.2541.3041.30+0.15113322
13:01:5341.2541.3041.30+0.15113321
13:01:5341.2541.3041.25+0.10613320
13:01:5341.2541.3041.30+0.15213314
13:01:4641.2541.3041.30+0.15313312
13:01:4641.2541.3041.30+0.15313309
13:01:4641.2541.3041.25+0.10513306
13:01:3941.2541.3041.30+0.15113301
13:01:3841.2541.3041.30+0.15113300
13:01:2641.2541.3041.30+0.15113299
13:01:2241.2541.3041.25+0.10113298
13:01:2241.2541.3041.30+0.15113297
13:01:1741.2541.3041.30+0.15113296
13:01:1241.2541.3041.30+0.15113295
13:01:1041.2541.3041.30+0.15513294
13:01:0641.2541.3041.30+0.15113289
13:01:0141.2541.3041.30+0.15813288
13:00:5941.2541.3041.30+0.15213280
13:00:5641.2541.3041.30+0.15113278
13:00:5541.2541.3041.25+0.101013277
13:00:5141.2541.3041.30+0.15713267
13:00:4641.2541.3041.30+0.15113260
13:00:2641.2541.3041.30+0.15113259
13:00:2041.2541.3041.25+0.10113258
13:00:2041.2541.3041.30+0.15113257
13:00:1141.2541.3041.30+0.15113256
13:00:0541.2541.3041.30+0.15513255
13:00:0141.2541.3041.30+0.15813250
12:59:5841.2541.3041.30+0.15113242
12:59:4141.2541.3041.30+0.15113241
12:59:3841.2541.3041.30+0.15213240
12:59:3841.2541.3041.25+0.10313238
12:59:3041.2541.3041.30+0.15213235
12:59:3041.2541.3041.30+0.15213233
12:59:2641.2541.3041.30+0.151013231
12:59:1941.2541.3041.30+0.15213221
12:59:1641.2541.3041.30+0.15113219
12:59:1141.2541.3041.30+0.151013218
12:59:1041.2541.3041.25+0.101113208
12:59:1041.2541.3041.30+0.15113197
12:59:0741.2541.3041.30+0.15113196
12:59:0441.2541.3041.30+0.15113195
12:59:0341.2541.3041.30+0.15113194
12:59:0141.2541.3041.30+0.15813193
12:59:0041.2541.3041.30+0.15113185
12:59:0041.2541.3041.30+0.15513184
12:58:5741.2541.3041.30+0.15113179
12:58:5441.2541.3041.30+0.15513178
12:58:4741.2541.3041.30+0.15213173
12:58:4441.2541.3041.30+0.15113171
12:58:4341.2541.3041.25+0.10113170
12:58:2541.2541.3041.30+0.15513169
12:58:2141.2541.3041.30+0.15113164
12:58:1941.2541.3041.30+0.15113163
12:58:1241.2541.3041.30+0.15113162
12:58:1241.2541.3041.30+0.15213161
12:58:0541.2541.3041.30+0.15113159
12:58:0341.2541.3041.30+0.152013158
12:58:0141.2541.3041.30+0.15813138
12:57:5441.2541.3041.30+0.15513130
12:57:4741.2541.3041.30+0.15113125
12:57:3941.2541.3041.30+0.15113124
12:57:3741.2541.3041.25+0.10213123
12:57:3141.2541.3041.30+0.15113121
12:57:3141.2541.3041.30+0.15113120
12:57:2741.2541.3041.30+0.15113119
12:57:2541.2541.3041.30+0.15313118
12:57:1841.2541.3041.30+0.15113115
12:57:0941.2541.3041.30+0.15113114
12:57:0541.2541.3041.30+0.151013113
12:57:0141.2541.3041.30+0.15813103
12:56:5941.2541.3041.30+0.15213095
12:56:5641.2541.3041.25+0.10113093
12:56:5041.2541.3041.30+0.15513092
12:56:4841.2541.3041.25+0.10313087
12:56:4141.2541.3041.30+0.15113084
12:56:4041.2541.3041.30+0.15513083
12:56:3141.2541.3041.30+0.15113078
12:56:2941.2541.3041.30+0.15113077
12:56:2141.2541.3041.30+0.151013076
12:56:1541.2541.3041.25+0.10213066
12:56:1441.2541.3041.30+0.15113064
12:56:0341.2541.3041.30+0.15113063
12:56:0141.2541.3041.30+0.15813062
12:55:5741.2541.3041.30+0.15513054
12:55:4741.2541.3041.30+0.15113049
12:55:4441.2541.3041.30+0.15513048
12:55:3941.2541.3041.25+0.101313043
12:55:3241.2541.3041.30+0.15113030
12:55:2441.2541.3041.30+0.15113029
12:55:2141.2541.3041.25+0.10113028
12:55:1641.2541.3041.30+0.15313027
12:55:1541.2541.3041.30+0.15113024
12:55:1341.2541.3041.30+0.15113023
12:55:1241.2541.3041.30+0.15113022
12:55:0641.2541.3041.30+0.15513021
12:55:0141.2541.3041.30+0.15813016
12:54:5941.2541.3041.30+0.15113008
12:54:5341.2541.3041.30+0.15113007
12:54:5041.2541.3041.25+0.10413006
12:54:3841.2541.3041.30+0.15513002
12:54:3641.2541.3041.30+0.15112997
12:54:3441.2541.3041.30+0.151012996
12:54:2841.2541.3041.30+0.15112986
12:54:2141.2541.3041.30+0.15412985
12:54:1441.2541.3041.30+0.15112981
12:54:0341.2541.3041.30+0.15112980
12:54:0241.2541.3041.25+0.10112979
12:54:0141.2541.3041.30+0.15812978
12:53:5541.2541.3041.25+0.10212970
12:53:5541.2541.3041.30+0.15112968
12:53:4141.2541.3041.30+0.15112967
12:53:3641.2541.3041.25+0.101112966
12:53:3241.2541.3041.30+0.15512955
12:53:3141.2541.3041.30+0.15112950
12:53:2741.2541.3041.30+0.15112949
12:53:1741.2541.3041.30+0.15112948
12:53:1341.2541.3041.30+0.15112947
12:53:0641.2541.3041.30+0.15112946
12:53:0141.2541.3041.30+0.15812945
12:52:5741.2541.3041.30+0.15112937
12:52:3941.2541.3041.25+0.10112936
12:52:3041.2541.3041.30+0.15112935
12:52:2841.2541.3041.30+0.15112934
12:52:2841.2541.3041.30+0.15512933
12:52:2641.2541.3041.30+0.15112928
12:52:2241.2541.3041.25+0.10112927
12:52:1441.2541.3041.30+0.15112926
12:52:1441.2541.3041.30+0.15112925
12:52:1141.2541.3041.30+0.15112924
12:52:1141.2541.3041.30+0.15112923
12:52:1141.2541.3041.30+0.15112922
12:52:0941.2541.3041.25+0.10212921
12:52:0241.2541.3041.30+0.15112919
12:52:0141.2541.3041.30+0.15812918
12:51:5741.2541.3041.25+0.10312910
12:51:5141.2541.3041.25+0.10312907
12:51:5041.2541.3041.30+0.15112904
12:51:4241.2541.3041.30+0.15112903
12:51:4241.2541.3041.25+0.10212902
12:51:4141.2541.3041.30+0.15112900
12:51:3341.2541.3041.30+0.15112899
12:51:2841.2541.3041.30+0.15112898
12:51:2841.2541.3041.30+0.15212897
12:51:2241.2541.3041.30+0.15512895
12:51:2241.2541.3041.30+0.15112890
12:51:1941.2541.3041.25+0.101512889
12:51:1241.2541.3041.25+0.10112874
12:51:0941.2541.3041.30+0.15512873
12:51:0841.2541.3041.30+0.15212868
12:51:0141.2541.3041.30+0.15812866
12:50:5641.2541.3041.25+0.10212858
12:50:4241.2541.3041.30+0.15112856
12:50:3641.2541.3041.30+0.15112855
12:50:3241.2541.3041.30+0.15112854
12:50:2841.2541.3041.30+0.15112853
12:50:1741.2541.3041.30+0.15512852
12:50:0641.2541.3041.30+0.15112847
12:50:0541.2541.3041.30+0.15112846
12:50:0141.2541.3041.30+0.15112845
12:50:0141.2541.3041.30+0.15812844
12:49:4841.2541.3041.30+0.15212836
12:49:4241.2541.3041.30+0.15112834
12:49:4141.2541.3041.30+0.15112833
12:49:4041.2541.3041.30+0.15112832
12:49:3741.2541.3041.25+0.10312831
12:49:2841.2541.3041.30+0.15112828
12:49:1741.2541.3041.30+0.15112827
12:49:1241.2541.3041.30+0.15512826
12:49:1241.2541.3041.30+0.15112821
12:49:0441.2541.3041.25+0.10112820
12:49:0441.2541.3041.25+0.101312819
12:49:0341.2541.3041.30+0.15812806
12:49:0141.2541.3041.30+0.15112798
12:49:0041.2541.3041.30+0.15112797
12:48:5941.2541.3041.30+0.15212796
12:48:5841.2541.3041.25+0.10212794
12:48:2941.2541.3041.30+0.15112792
12:48:1341.2541.3041.25+0.10312791
12:48:1241.2541.3041.30+0.15112788
12:48:1241.2541.3041.30+0.15112787
12:48:0641.2541.3041.30+0.15512786
12:48:0141.2541.3041.30+0.15812781
12:47:3941.2541.3041.30+0.151012773
12:47:3741.2541.3041.25+0.10112763
12:47:3741.2541.3041.25+0.10212762
12:47:3641.2541.3041.30+0.15112760
12:47:3641.2541.3041.30+0.15112759
12:47:2841.2541.3041.30+0.15112758
12:47:1541.2541.3041.30+0.15112757
12:47:1141.2541.3041.30+0.15312756
12:47:0141.2541.3041.30+0.15512753
12:47:0041.2541.3041.30+0.15312748
12:46:5641.2541.3041.30+0.15112745
12:46:5341.2541.3041.30+0.15112744
12:46:5341.2541.3041.25+0.10412743
12:46:5341.2541.3041.25+0.10112739
12:46:5041.2541.3041.30+0.15212738
12:46:2941.2541.3041.30+0.15112736
12:46:2541.2541.3041.25+0.10612735
12:46:1541.2541.3041.30+0.15212729
12:46:1141.2541.3041.30+0.15112727
12:46:0341.2541.3041.30+0.15312726
12:45:5941.2541.3041.30+0.15112723
12:45:5641.2541.3041.30+0.15512722
12:45:5341.2541.3041.30+0.15212717
12:45:4141.2541.3041.30+0.15212715
12:45:4041.2541.3041.25+0.10212713
12:45:4041.2541.3041.30+0.15112711
12:45:3641.2541.3041.30+0.15512710
12:45:3541.2541.3041.30+0.15112705
12:45:1941.2541.3041.30+0.15112704
12:45:1741.2541.3041.30+0.15112703
12:45:1341.2541.3041.30+0.15112702
12:44:5941.2541.3041.30+0.15512701
12:44:5041.2541.3041.30+0.15512696
12:44:4541.2541.3041.30+0.15112691
12:44:3641.2541.3041.30+0.15112690
12:44:3541.2541.3041.30+0.15112689
12:44:3341.2541.3041.30+0.15112688
12:44:3241.2541.3041.25+0.101212687
12:44:2141.2541.3041.30+0.15112675
12:44:2141.2541.3041.30+0.15212674
12:44:1841.2541.3041.30+0.15112672
12:44:1441.2541.3041.30+0.15112671
12:44:0841.2541.3041.30+0.15112670
12:44:0641.2541.3041.30+0.15412669
12:43:4841.2541.3041.30+0.15512665
12:43:4541.2541.3041.30+0.15512660
12:43:4141.2541.3041.30+0.15112655
12:43:3541.2541.3041.30+0.15112654
12:43:1141.2541.3041.30+0.15112653
12:43:0341.2541.3041.30+0.15212652
12:42:4641.2541.3041.25+0.10412650
12:42:4341.2541.3041.30+0.15112646
12:42:3941.2541.3041.30+0.15512645
12:42:3341.2541.3041.30+0.15112640
12:42:2941.2541.3041.25+0.10412639
12:42:2641.2541.3041.30+0.15112635
12:42:2441.2541.3041.30+0.15212634
12:42:1741.2541.3041.30+0.15112632
12:42:0541.2541.3041.30+0.15112631
12:42:0041.2541.3041.25+0.10612630
12:41:5341.2541.3041.25+0.10212624
12:41:3441.2541.3041.30+0.15512622
12:41:2341.2541.3041.25+0.10212617
12:41:2041.2541.3041.30+0.15112615
12:41:0541.2541.3041.30+0.15112614
12:41:0241.2541.3041.30+0.15112613
12:40:5941.2541.3041.30+0.15112612
12:40:5741.2541.3041.30+0.15112611
12:40:5641.2541.3041.25+0.10812610
12:40:5041.2541.3041.30+0.15112602
12:40:4141.2541.3041.30+0.15112601
12:40:2941.2541.3041.30+0.15512600
12:40:2941.2541.3041.30+0.15112595
12:40:1941.2541.3041.25+0.10312594
12:40:1641.2541.3041.30+0.15112591
12:40:1541.2541.3041.25+0.10212590
12:40:1241.2541.3041.30+0.15112588
12:40:1141.2541.3041.30+0.15112587
12:39:5341.2541.3041.30+0.15112586
12:39:3741.2541.3041.30+0.15112585
12:39:2641.2541.3041.30+0.15112584
12:39:2341.2541.3041.30+0.15512583
12:39:1041.2541.3041.30+0.15112578
12:39:0941.2541.3041.30+0.15112577
12:38:5341.2541.3041.30+0.15112576
12:38:5141.2541.3041.30+0.15412575
12:38:4941.2541.3041.25+0.10912571
12:38:3941.2541.3041.30+0.15112562
12:38:3841.2541.3041.30+0.15112561
12:38:2841.2541.3041.30+0.15112560
12:38:2741.2541.3041.30+0.15112559
12:38:2541.2541.3041.30+0.15112558
12:38:1841.2541.3041.30+0.15512557
12:38:1741.2541.3041.30+0.15112552
12:38:1041.2541.3041.30+0.15112551
12:37:5941.2541.3041.30+0.15212550
12:37:5741.2541.3041.30+0.15212548
12:37:5741.2541.3041.30+0.15112546
12:37:4041.2541.3041.25+0.10312545
12:37:3841.2541.3041.30+0.15112542
12:37:3241.2541.3041.30+0.15212541
12:37:2941.2541.3041.30+0.15212539
12:37:2041.2541.3041.30+0.15112537
12:37:1941.2541.3041.30+0.15212536
12:37:1741.2541.3041.30+0.15212534
12:37:1741.2541.3041.30+0.15112532
12:37:1541.2541.3041.30+0.15112531
12:37:1341.2541.3041.30+0.15512530
12:37:1141.2541.3041.30+0.15112525
12:37:1141.2541.3041.30+0.15112524
12:37:1141.2541.3041.30+0.15112523
12:37:0841.2541.3041.30+0.15212522
12:37:0541.2541.3041.30+0.15512520
12:36:5941.2541.3041.30+0.15112515
12:36:5841.2541.3041.25+0.10712514
12:36:5341.2541.3041.30+0.15112507
12:36:4841.2541.3041.30+0.15212506
12:36:4841.2541.3041.30+0.15112504
12:36:3941.2541.3041.30+0.15312503
12:36:3941.2541.3041.30+0.15212500
12:36:3941.2541.3041.30+0.15112498
12:36:2741.2541.3041.30+0.15112497
12:36:2741.2541.3041.30+0.15212496
12:36:2741.2541.3041.30+0.15112494
12:36:1841.2541.3041.30+0.15112493
12:36:1141.2541.3041.30+0.15112492
12:36:0741.2541.3041.30+0.15512491
12:36:0641.2541.3041.30+0.15212486
12:36:0541.2541.3041.30+0.152912484
12:36:0541.2541.3041.30+0.151212455
12:36:0141.2541.3041.25+0.10112443
12:35:4941.2541.3041.25+0.10112442
12:35:4641.2541.3041.30+0.15112441
12:35:4441.2541.3041.25+0.10512440
12:35:4441.3041.3541.30+0.151712435
12:35:4441.2541.3041.30+0.15112418
12:35:4441.2541.3041.30+0.151812417
12:35:4441.3041.3541.30+0.158212399
12:35:4141.3041.3541.35+0.20112317
12:35:2741.3041.3541.35+0.20112316
12:35:1841.3041.3541.30+0.152412315
12:35:1541.3041.3541.30+0.15212291
12:35:1541.3041.3541.30+0.15112289
12:35:1541.3041.3541.30+0.15212288
12:35:1541.3041.3541.30+0.153612286
12:35:1341.3041.3541.30+0.15112250
12:35:1141.3041.3541.30+0.15112249
12:35:1141.3041.3541.35+0.20312248
12:35:0341.3041.3541.30+0.15112245
12:35:0341.3041.3541.30+0.15512244
12:35:0341.3041.3541.30+0.15112239
12:35:0341.3041.3541.30+0.157012238
12:35:0341.3041.3541.30+0.15112168
12:35:0141.3041.3541.35+0.20512167
12:34:4941.3041.3541.35+0.20112162
12:34:3741.3041.3541.35+0.20212161
12:34:3541.3041.3541.35+0.20112159
12:34:3341.3041.3541.35+0.20112158
12:34:2341.3041.3541.30+0.15312157
12:34:2241.3041.3541.35+0.20512154
12:34:1941.3041.3541.35+0.20112149
12:34:1041.3041.3541.35+0.20112148
12:34:0641.3041.3541.30+0.151412147
12:34:0641.3041.3541.35+0.20212133
12:34:0441.3041.3541.35+0.20112131
12:33:5741.3041.3541.35+0.20512130
12:33:5541.3041.3541.35+0.20112125
12:33:5441.3041.3541.30+0.15212124
12:33:2141.3041.3541.35+0.20112122
12:33:1441.3041.3541.35+0.20112121
12:33:1041.3041.3541.35+0.20112120
12:32:5641.3041.3541.35+0.20112119
12:32:5141.3041.3541.35+0.20512118
12:32:3941.3041.3541.30+0.15112113
12:32:3941.3041.3541.35+0.20412112
12:32:3141.3041.3541.35+0.20112108
12:32:2941.3041.3541.35+0.20112107
12:32:2241.3041.3541.35+0.20212106
12:32:1741.3041.3541.35+0.20112104
12:32:1741.3041.3541.35+0.20212103
12:32:0941.3041.3541.30+0.15512101
12:31:5541.3041.3541.35+0.20112096
12:31:5441.3041.3541.30+0.151512095
12:31:5341.3041.3541.30+0.15212080
12:31:4741.3041.3541.35+0.20212078
12:31:4641.3041.3541.35+0.20512076
12:31:4441.3041.3541.35+0.20112071
12:31:3541.3041.3541.35+0.20212070
12:31:2741.3041.3541.35+0.20112068
12:31:2241.3041.3541.35+0.20112067
12:31:1041.3041.3541.35+0.20112066
12:30:5341.3041.3541.35+0.20112065
12:30:4341.3041.3541.35+0.20112064
12:30:4041.3041.3541.35+0.20512063
12:30:3841.3041.3541.35+0.20112058
12:30:0241.3041.3541.35+0.20112057
12:30:0041.3041.3541.35+0.20112056
12:29:4641.3041.3541.30+0.15112055
12:29:4641.3041.3541.30+0.15212054
12:29:4641.3541.4041.35+0.2012012052
12:29:3741.3541.4041.35+0.20111932
12:29:3741.3541.4041.35+0.20911931
12:29:3741.3541.4041.35+0.20111922
12:29:3741.3541.4041.35+0.204011921
12:29:3541.3541.4041.40+0.25511881
12:29:2341.3541.4041.35+0.20311876
12:29:1741.3541.4041.40+0.25111873
12:29:1641.3541.4041.40+0.251011872
12:29:1541.3541.4041.35+0.20111862
12:29:1241.3541.4041.40+0.25111861
12:29:1141.3541.4041.40+0.25211860
12:28:5841.3541.4041.40+0.25111858
12:28:4441.3541.4041.40+0.25111857
12:28:4341.3541.4041.40+0.25111856
12:28:4141.3541.4041.40+0.25111855
12:28:3541.3541.4041.40+0.25111854
12:28:3141.3541.4041.40+0.25111853
12:28:3041.3541.4041.40+0.25511852
12:28:1841.3541.4041.40+0.25511847
12:28:0841.3541.4041.35+0.20111842
12:27:5441.3541.4041.40+0.25111841
12:27:5241.3541.4041.40+0.25111840
12:27:4441.3541.4041.35+0.20311839
12:27:4341.3541.4041.35+0.20111836
12:27:4141.3541.4041.40+0.25111835
12:27:4041.3541.4041.40+0.25111834
12:27:2441.3541.4041.40+0.25511833
12:27:2141.3541.4041.40+0.25111828
12:27:2041.3541.4041.40+0.25411827
12:27:1541.3541.4041.40+0.25211823
12:27:0341.3541.4041.40+0.25211821
12:26:2841.3541.4041.40+0.25111819
12:26:2541.3541.4041.35+0.20411818
12:26:2541.3541.4041.35+0.20111814
12:26:2441.3541.4041.35+0.20211813
12:26:2441.3041.3541.35+0.20111811
12:26:2441.3041.3541.35+0.20211810
12:26:2441.3041.3541.35+0.20911808
12:26:2441.3041.3541.35+0.205011799
12:26:2241.3041.3541.30+0.15511749
12:26:1941.3041.3541.35+0.20511744
12:26:1541.3041.3541.35+0.20111739
12:26:1441.3041.3541.35+0.20211738
12:26:0741.3041.3541.35+0.20211736
12:26:0541.3041.3541.35+0.20111734
12:25:5941.3041.3541.35+0.20211733
12:25:4841.3041.3541.35+0.20111731
12:25:4741.3041.3541.30+0.15111730
12:25:3941.3041.3541.35+0.20111729
12:25:3841.3041.3541.35+0.20111728
12:25:3541.3041.3541.35+0.20111727
12:25:1741.3041.3541.35+0.20111726
12:25:1441.3041.3541.35+0.20511725
12:25:0341.3041.3541.35+0.20111720
12:24:4241.3041.3541.35+0.20211719
12:24:4041.3041.3541.35+0.20111717
12:24:3541.3041.3541.35+0.20111716
12:24:3341.3041.3541.35+0.20111715
12:24:2941.3041.3541.35+0.20111714
12:24:2941.3041.3541.35+0.20111713
12:24:2641.3041.3541.35+0.20111712
12:24:2341.3041.3541.35+0.20111711
12:24:1641.3041.3541.35+0.20111710
12:24:1141.3041.3541.35+0.201011709
12:24:1141.3041.3541.35+0.20111699
12:24:0841.3041.3541.35+0.20511698
12:23:5941.3041.3541.35+0.20111693
12:23:5941.3041.3541.35+0.20411692
12:23:5941.3041.3541.35+0.201211688
12:23:5941.3041.3541.35+0.209611676
12:23:5941.3041.3541.35+0.205211580
12:23:5841.3041.3541.35+0.20111528
12:23:4541.3041.3541.35+0.20111527
12:23:3541.3041.3541.30+0.15111526
12:23:3541.3041.3541.30+0.151111525
12:23:2341.3041.3541.35+0.20111514
12:23:0741.3041.3541.35+0.20211513
12:23:0241.3041.3541.35+0.20511511
12:22:5241.3041.3541.35+0.20111506
12:22:4141.3041.3541.35+0.20111505
12:22:4041.3041.3541.35+0.20111504
12:22:3741.3041.3541.30+0.15111503
12:22:3741.3041.3541.30+0.15111502
12:22:3541.3041.3541.35+0.20211501
12:22:3141.3041.3541.35+0.20311499
12:22:1041.3041.3541.35+0.20111496
12:21:5841.3041.3541.35+0.20511495
12:21:5641.3041.3541.30+0.15111490
12:21:4941.3041.3541.35+0.201011489
12:21:2341.3041.3541.35+0.20111479
12:21:2341.3041.3541.35+0.20111478
12:21:1741.3041.3541.35+0.20111477
12:21:1641.3041.3541.30+0.15611476
12:21:1441.3041.3541.35+0.20111470
12:21:0241.3041.3541.30+0.15111469
12:20:5441.3041.3541.30+0.15111468
12:20:5341.3041.3541.35+0.20111467
12:20:5341.3041.3541.30+0.15211466
12:20:5341.3041.3541.35+0.20311464
12:20:5241.3041.3541.35+0.20511461
12:20:5041.3041.3541.35+0.20111456
12:20:3441.3041.3541.35+0.20111455
12:20:0641.3041.3541.35+0.20111454
12:20:0041.3041.3541.30+0.15211453
12:19:5541.3041.3541.30+0.15411451
12:19:5441.3041.3541.35+0.20111447
12:19:5241.3041.3541.35+0.20311446
12:19:4741.3041.3541.35+0.20511443
12:19:4141.3041.3541.35+0.20111438
12:19:0941.3041.3541.35+0.20211437
12:19:0841.3041.3541.30+0.151311435
12:18:4641.3041.3541.30+0.15111422
12:18:4241.3041.3541.35+0.20511421
12:18:1841.3041.3541.35+0.20111416
12:18:0541.3041.3541.35+0.20111415
12:17:5241.3041.3541.35+0.20111414
12:17:4641.3041.3541.35+0.20111413
12:17:4541.3041.3541.35+0.20211412
12:17:4441.3041.3541.30+0.15211410
12:17:3941.3041.3541.35+0.20111408
12:17:3641.3041.3541.35+0.20511407
12:16:5441.3041.3541.30+0.15111402
12:16:5441.3041.3541.30+0.15811401
12:16:3841.3041.3541.30+0.15411393
12:16:3041.3041.3541.35+0.20511389
12:16:2941.3041.3541.35+0.20111384
12:16:2141.3041.3541.35+0.20111383
12:16:2041.3041.3541.35+0.20211382
12:16:1041.3041.3541.35+0.20111380
12:16:0641.3041.3541.35+0.20211379
12:15:5641.3041.3541.35+0.20111377
12:15:5341.3041.3541.35+0.20111376
12:15:5241.3041.3541.30+0.15311375
12:15:4441.3041.3541.30+0.151211372
12:15:3641.3041.3541.35+0.20111360
12:15:2641.3041.3541.35+0.20511359
12:15:1941.3041.3541.35+0.20111354
12:15:0941.3041.3541.35+0.20111353
12:15:0641.3041.3541.35+0.202111352
12:15:0441.3041.3541.35+0.20111331
12:14:5341.3041.3541.35+0.20111330
12:14:4441.3041.3541.30+0.15411329
12:14:3141.3041.3541.35+0.20211325
12:14:2541.3041.3541.35+0.20111323
12:14:2441.3041.3541.30+0.15311322
12:14:2041.3041.3541.35+0.20511319
12:14:0941.3041.3541.30+0.15511314
12:13:5141.3041.3541.30+0.151211309
12:13:4341.3041.3541.30+0.15111297
12:13:4241.3041.3541.30+0.15111296
12:13:4141.3041.3541.35+0.20211295
12:13:3841.3041.3541.35+0.20111293
12:13:1641.3041.3541.35+0.20111292
12:13:1441.3041.3541.35+0.20511291
12:13:0941.3041.3541.35+0.20111286
12:13:0841.3041.3541.35+0.20111285
12:13:0141.3041.3541.35+0.20111284
12:12:4641.3041.3541.35+0.20111283
12:12:4041.3041.3541.35+0.20111282
12:12:3941.3041.3541.35+0.20511281
12:12:3741.3041.3541.30+0.15111276
12:12:1041.3041.3541.35+0.20411275
12:12:1041.3041.3541.35+0.20511271
12:11:5541.3041.3541.35+0.20111266
12:11:5141.3041.3541.30+0.15111265
12:11:5041.3041.3541.35+0.20111264
12:11:5041.3041.3541.30+0.15611263
12:11:4941.3041.3541.30+0.15311257
12:11:4441.3041.3541.35+0.20511254
12:11:4041.3041.3541.35+0.20111249
12:11:3441.3041.3541.35+0.20511248
12:11:0541.3041.3541.30+0.15111243
12:11:0441.3041.3541.30+0.15111242
12:11:0441.3041.3541.35+0.20511241
12:10:4341.3041.3541.30+0.15911236
12:10:1241.3041.3541.35+0.20111227
12:10:0541.3041.3541.35+0.20111226
12:10:0541.3041.3541.35+0.20111225
12:09:5841.3041.3541.35+0.20511224
12:09:4341.3041.3541.30+0.15311219
12:09:3841.3041.3541.35+0.20111216
12:08:5541.3041.3541.30+0.151311215
12:08:5541.3041.3541.30+0.15111202
12:08:5441.3041.3541.35+0.20511201
12:08:3341.3041.3541.35+0.20111196
12:08:2941.3041.3541.35+0.20111195
12:08:0841.3041.3541.30+0.15111194
12:07:5841.3041.3541.30+0.15111193
12:07:5141.3041.3541.30+0.15511192
12:07:4841.3041.3541.35+0.20511187
12:07:3941.3041.3541.30+0.15211182
12:07:2741.3041.3541.35+0.20111180
12:07:2541.3041.3541.30+0.15711179
12:07:1141.3041.3541.30+0.15511172
12:07:1041.3041.3541.35+0.20111167
12:07:0341.3041.3541.30+0.15111166
12:07:0241.3041.3541.30+0.151011165
12:06:5541.3041.3541.30+0.15111155
12:06:5341.3041.3541.35+0.20111154
12:06:5241.3041.3541.30+0.15611153
12:06:4441.3041.3541.30+0.15411147
12:06:4341.3041.3541.35+0.20211143
12:06:4241.3041.3541.35+0.20511141
12:06:4141.3041.3541.35+0.20211136
12:06:2841.3041.3541.35+0.20211134
12:05:5641.3041.3541.30+0.15211132
12:05:5441.3041.3541.30+0.15711130
12:05:3741.3041.3541.35+0.20511123
12:05:2741.3041.3541.35+0.20111118
12:05:1841.3041.3541.35+0.20111117
12:05:1741.3041.3541.35+0.20111116
12:05:1541.3041.3541.35+0.20111115
12:05:1541.3041.3541.35+0.20111114
12:05:0941.3041.3541.35+0.20111113
12:04:4441.3041.3541.35+0.20111112
12:04:3841.3041.3541.30+0.15311111
12:04:3241.3041.3541.35+0.20511108
12:04:2141.3041.3541.35+0.20211103
12:04:0641.3041.3541.35+0.20111101
12:04:0641.3041.3541.35+0.202011100
12:04:0541.3041.3541.30+0.151111080
12:03:5541.3041.3541.30+0.15211069
12:03:4141.3041.3541.35+0.20111067
12:03:2641.3041.3541.35+0.20411066
12:03:2641.3041.3541.35+0.20511062
12:03:1841.3041.3541.30+0.15211057
12:02:3841.3041.3541.30+0.15111055
12:02:2141.3041.3541.35+0.20511054
12:02:1741.3041.3541.35+0.20111049
12:02:1141.3041.3541.30+0.15111048
12:02:0541.3041.3541.35+0.20111047
12:01:5941.3041.3541.30+0.15711046
12:01:5341.3041.3541.30+0.15111039
12:01:4641.3041.3541.35+0.20211038
12:01:3941.3041.3541.30+0.15411036
12:01:2741.3041.3541.35+0.20311032
12:01:1541.3041.3541.35+0.20511029
12:01:1541.3041.3541.35+0.204711024
12:01:0941.3041.3541.35+0.20110977
12:00:5141.3041.3541.30+0.151310976
12:00:3741.3041.3541.30+0.15210963
12:00:2941.3041.3541.35+0.20110961
12:00:1841.3041.3541.35+0.20110960
12:00:1741.3041.3541.35+0.20210959
12:00:1041.3041.3541.35+0.20510957
11:59:5641.3041.3541.35+0.20310952
11:59:5141.3041.3541.35+0.20110949
11:59:4341.3041.3541.35+0.20110948
11:59:4341.3041.3541.30+0.15110947
11:59:3041.3041.3541.30+0.15310946
11:59:1541.3041.3541.30+0.15210943
11:59:1541.3041.3541.35+0.20210941
11:59:0541.3041.3541.35+0.20510939
11:59:0241.3041.3541.35+0.20210934
11:58:5341.3041.3541.35+0.20110932
11:58:4941.3041.3541.30+0.151110931
11:58:3841.3041.3541.30+0.15110920
11:58:3741.3041.3541.35+0.20210919
11:58:1341.3041.3541.35+0.20110917
11:58:0741.3041.3541.30+0.151010916
11:58:0041.3041.3541.35+0.20510906
11:57:5141.3041.3541.30+0.151010901
11:57:4541.3041.3541.30+0.15410891
11:57:3941.3041.3541.30+0.15210887
11:57:1741.3041.3541.35+0.20110885
11:57:1641.3041.3541.35+0.20210884
11:56:5841.3041.3541.30+0.15110882
11:56:5441.3041.3541.35+0.20510881
11:56:5141.3041.3541.35+0.20210876
11:56:5041.3041.3541.30+0.15910874
11:56:3041.3041.3541.30+0.15310865
11:56:1741.3041.3541.35+0.20110862
11:56:0841.3041.3541.35+0.20110861
11:56:0541.3041.3541.35+0.20110860
11:55:5541.3041.3541.35+0.20110859
11:55:4941.3041.3541.35+0.20510858
11:55:4741.3041.3541.30+0.15210853
11:55:4241.3041.3541.35+0.20210851
11:55:4141.3041.3541.35+0.20110849
11:55:3441.3041.3541.35+0.20110848
11:55:2641.3041.3541.30+0.151210847
11:55:2541.3041.3541.35+0.20410835
11:55:2141.3041.3541.35+0.20110831
11:55:0341.3041.3541.35+0.20110830
11:55:0141.3041.3541.35+0.20110829
11:54:4841.3041.3541.35+0.20210828
11:54:4741.3041.3541.30+0.15310826
11:54:4341.3041.3541.35+0.20510823
11:54:0541.3041.3541.35+0.20110818
11:53:5241.3041.3541.30+0.15110817
11:53:5141.3041.3541.35+0.20110816
11:53:5041.3041.3541.35+0.20110815
11:53:5041.3041.3541.35+0.20210814
11:53:4041.3041.3541.35+0.20510812
11:53:3941.3041.3541.30+0.15710807
11:53:3841.3041.3541.35+0.20510800
11:53:3341.3041.3541.30+0.15110795
11:53:1741.3041.3541.35+0.20110794
11:53:0341.3041.3541.35+0.20310793
11:53:0041.3041.3541.30+0.15110790
11:52:5941.3041.3541.35+0.20110789
11:52:5741.3041.3541.35+0.20110788
11:52:5641.3041.3541.35+0.20110787
11:52:4441.3041.3541.35+0.20510786
11:52:4241.3041.3541.30+0.15210781
11:52:3341.3041.3541.35+0.20510779
11:52:3041.3041.3541.35+0.20110774
11:52:2941.3041.3541.35+0.20110773
11:52:1941.3041.3541.35+0.20210772
11:52:1541.3041.3541.35+0.20110770
11:52:1541.3041.3541.35+0.20110769
11:52:0941.3041.3541.35+0.20110768
11:52:0741.3041.3541.35+0.20110767
11:51:5541.3041.3541.35+0.20510766
11:51:5541.3041.3541.30+0.15110761
11:51:5241.3041.3541.30+0.15610760
11:51:4641.3041.3541.35+0.20110754
11:51:3241.3041.3541.35+0.20110753
11:51:2741.3041.3541.35+0.20510752
11:51:2441.3041.3541.30+0.15310747
11:51:2041.3041.3541.35+0.20110744
11:51:1441.3041.3541.35+0.20310743
11:51:0241.3041.3541.35+0.20110740
11:50:5341.3041.3541.35+0.20110739
11:50:5241.3041.3541.30+0.15210738
11:50:4641.3041.3541.35+0.20210736
11:50:3441.3041.3541.30+0.15610734
11:50:2541.3041.3541.35+0.20110728
11:50:2241.3041.3541.35+0.20210727
11:50:2241.3041.3541.35+0.20510725
11:50:1941.3041.3541.35+0.20510720
11:50:1741.3041.3541.35+0.20210715
11:50:0841.3041.3541.35+0.20310713
11:50:0041.3041.3541.35+0.20310710
11:49:5541.3041.3541.30+0.15610707
11:49:2741.3041.3541.30+0.15110701
11:49:2241.3041.3541.30+0.15310700
11:49:1741.3041.3541.35+0.20510697
11:49:1741.3041.3541.35+0.20110692
11:49:1141.3041.3541.30+0.15110691
11:49:1141.3041.3541.35+0.20110690
11:49:0941.3041.3541.35+0.20110689
11:49:0641.3041.3541.35+0.20210688
11:48:5641.3041.3541.30+0.15210686
11:48:5341.3041.3541.35+0.20110684
11:48:5041.3041.3541.35+0.20110683
11:48:5041.3041.3541.30+0.151110682
11:48:4041.3041.3541.35+0.20110671
11:48:3841.3041.3541.35+0.20210670
11:48:3441.3041.3541.35+0.20110668
11:48:1541.3041.3541.35+0.20110667
11:48:1141.3041.3541.35+0.20510666
11:48:0841.3041.3541.35+0.20210661
11:48:0041.3041.3541.35+0.20410659
11:47:5541.3041.3541.35+0.201010655
11:47:5541.3041.3541.35+0.20110645
11:47:4341.3041.3541.35+0.20210644
11:47:4141.3041.3541.35+0.20110642
11:47:3941.3041.3541.30+0.15210641
11:47:3141.3041.3541.35+0.20110639
11:47:2841.3041.3541.35+0.20210638
11:47:0641.3041.3541.35+0.20510636
11:46:5941.3041.3541.30+0.15710631
11:46:5741.3041.3541.30+0.15110624
11:46:4341.3041.3541.35+0.20110623
11:46:3441.3041.3541.30+0.15410622
11:46:2841.3041.3541.35+0.20110618
11:46:2241.3041.3541.35+0.20110617
11:46:1441.3041.3541.35+0.20110616
11:46:1341.3041.3541.35+0.20310615
11:46:0941.3041.3541.35+0.20110612
11:46:0541.3041.3541.35+0.20110611
11:46:0141.3041.3541.35+0.20510610
11:46:0041.3041.3541.30+0.15110605
11:45:5041.3041.3541.30+0.151110604
11:45:4541.3041.3541.35+0.20110593
11:45:2941.3041.3541.35+0.20110592
11:45:1741.3041.3541.35+0.20110591
11:45:1741.3041.3541.35+0.20210590
11:45:1741.3041.3541.35+0.20110588
11:45:1741.3041.3541.35+0.20610587
11:45:0741.3041.3541.35+0.201010581
11:45:0441.3041.3541.35+0.20110571
11:45:0141.3041.3541.35+0.20110570
11:44:5941.3041.3541.35+0.20110569
11:44:5541.3041.3541.35+0.20510568
11:44:4441.3041.3541.35+0.20610563
11:44:3841.3041.3541.35+0.20110557
11:44:2941.3041.3541.35+0.20110556
11:44:2841.3041.3541.35+0.20110555
11:44:2441.3041.3541.30+0.15310554
11:44:2441.3041.3541.35+0.20510551
11:44:1141.3041.3541.35+0.20210546
11:44:0941.3041.3541.30+0.151410544
11:44:0641.3041.3541.35+0.20110530
11:43:5041.3041.3541.35+0.20510529
11:43:4841.3041.3541.30+0.15210524
11:43:3541.3041.3541.35+0.20210522
11:43:2141.3041.3541.35+0.20110520
11:43:1141.3041.3541.35+0.20510519
11:43:0841.3041.3541.35+0.20110514
11:43:0641.3041.3541.35+0.20210513
11:43:0441.3041.3541.35+0.20610511
11:42:5941.3041.3541.35+0.20110505
11:42:5341.3041.3541.35+0.201010504
11:42:5341.3041.3541.35+0.20110494
11:42:4741.3041.3541.35+0.201010493
11:42:4541.3041.3541.30+0.15510483
11:42:4541.3041.3541.35+0.20110478
11:42:4441.3041.3541.35+0.20510477
11:42:4241.3041.3541.35+0.201010472
11:42:3741.3041.3541.30+0.15310462
11:42:2841.3041.3541.35+0.20210459
11:42:1441.3041.3541.35+0.20110457
11:41:5641.3041.3541.30+0.15310456
11:41:5441.3041.3541.35+0.20210453
11:41:5241.3041.3541.30+0.15110451
11:41:5041.3041.3541.35+0.20110450
11:41:3941.3041.3541.35+0.20510449
11:41:2941.3041.3541.30+0.151810444
11:41:2641.3041.3541.35+0.20210426
11:41:1741.3041.3541.35+0.20110424
11:41:0641.3041.3541.35+0.203010423
11:40:5941.3041.3541.30+0.15210393
11:40:5541.3041.3541.30+0.15210391
11:40:3341.3041.3541.35+0.20510389
11:40:3341.3041.3541.35+0.20110384
11:40:2441.3041.3541.35+0.20210383
11:40:1841.3041.3541.35+0.20110381
11:40:1241.3041.3541.35+0.20110380
11:39:5141.3041.3541.30+0.15110379
11:39:4141.3041.3541.35+0.20110378
11:39:2941.3041.3541.35+0.20510377
11:39:1941.3041.3541.30+0.15310372
11:39:0441.3041.3541.30+0.15110369
11:39:0141.3041.3541.35+0.20110368
11:38:2841.3041.3541.35+0.20110367
11:38:2341.3041.3541.35+0.20510366
11:38:0541.3041.3541.35+0.20110361
11:37:5041.3041.3541.30+0.15110360
11:37:4941.3041.3541.35+0.20110359
11:37:3841.3041.3541.35+0.20310358
11:37:3541.3041.3541.30+0.15110355
11:37:3541.3041.3541.30+0.15110354
11:37:1841.3041.3541.35+0.20510353
11:37:1541.3041.3541.30+0.15210348
11:37:0741.3041.3541.35+0.20110346
11:37:0741.3041.3541.35+0.20110345
11:37:0741.3041.3541.35+0.201810344
11:37:0241.3041.3541.35+0.20110326
11:37:0141.3041.3541.30+0.152010325
11:37:0041.3041.3541.30+0.15310305
11:36:5841.3041.3541.30+0.15110302
11:36:5741.3041.3541.30+0.15410301
11:36:5341.3041.3541.30+0.15110297
11:36:2941.3041.3541.35+0.20110296
11:36:2641.3041.3541.35+0.20110295
11:36:1341.3041.3541.35+0.20510294
11:36:1341.3041.3541.30+0.151210289
11:36:1241.3041.3541.30+0.15110277
11:36:0641.3041.3541.30+0.15310276
11:35:5641.3041.3541.35+0.20210273
11:35:4741.3041.3541.35+0.20210271
11:35:4041.3041.3541.35+0.20210269
11:35:4041.3041.3541.35+0.20210267
11:35:3841.3041.3541.35+0.20110265
11:35:3741.3041.3541.35+0.20110264
11:35:2741.3041.3541.35+0.20310263
11:35:0741.3041.3541.35+0.20510260
11:34:5641.3041.3541.30+0.15110255
11:34:5341.3041.3541.35+0.20110254
11:34:4741.3041.3541.30+0.15510253
11:34:4341.3041.3541.30+0.15110248
11:34:1941.3041.3541.30+0.151510247
11:34:0341.3041.3541.35+0.20110232
11:34:0241.3041.3541.35+0.20110231
11:34:0141.3041.3541.35+0.20510230
11:33:4541.3041.3541.30+0.15110225
11:33:2541.3041.3541.35+0.20210224
11:33:1741.3041.3541.35+0.20110222
11:32:5641.3041.3541.35+0.20510221
11:32:4741.3041.3541.35+0.20110216
11:32:3641.3041.3541.30+0.15210215
11:32:0841.3041.3541.35+0.20110213
11:31:5941.3041.3541.30+0.15510212
11:31:5141.3041.3541.35+0.20510207
11:31:5041.3041.3541.30+0.15210202
11:31:4141.3041.3541.35+0.20110200
11:31:2341.3041.3541.30+0.15310199
11:31:1841.3041.3541.35+0.20110196
11:31:1041.3041.3541.30+0.151510195
11:31:0841.3041.3541.35+0.20110180
11:30:4541.3041.3541.35+0.20510179
11:30:4141.3041.3541.35+0.20110174
11:30:3041.3041.3541.35+0.20210173
11:30:2741.3041.3541.30+0.15110171
11:30:2341.3041.3541.35+0.20210170
11:30:1841.3041.3541.35+0.20210168
11:30:1341.3041.3541.35+0.20210166
11:30:0541.3041.3541.35+0.20110164
11:29:4041.3041.3541.35+0.20510163
11:29:2841.3041.3541.30+0.15410158
11:29:2641.3041.3541.35+0.20110154
11:29:0741.3041.3541.30+0.152010153
11:29:0041.3041.3541.35+0.20310133
11:28:5941.3041.3541.30+0.15210130
11:28:5841.3041.3541.35+0.20210128
11:28:5141.3041.3541.30+0.151210126
11:28:3941.3041.3541.35+0.20110114
11:28:3541.3041.3541.35+0.20510113
11:28:2941.3041.3541.35+0.20110108
11:28:2241.3041.3541.35+0.20410107
11:28:1941.3041.3541.35+0.20110103
11:28:1541.3041.3541.35+0.20210102
11:28:0841.3041.3541.35+0.20610100
11:28:0641.3041.3541.35+0.20110094
11:27:4841.3041.3541.35+0.20110093
11:27:3941.3041.3541.35+0.20610092
11:27:3741.3041.3541.30+0.15110086
11:27:3741.3041.3541.30+0.15510085
11:27:3141.3041.3541.30+0.15110080
11:27:2941.3041.3541.35+0.20510079
11:27:0741.3041.3541.35+0.201010074
11:27:0041.3041.3541.30+0.151210064
11:26:5441.3041.3541.35+0.20110052
11:26:5341.3041.3541.30+0.15210051
11:26:4641.3041.3541.35+0.20110049
11:26:3041.3041.3541.35+0.20110048
11:26:2441.3041.3541.35+0.20510047
11:26:1141.3041.3541.35+0.20310042
11:26:0141.3041.3541.35+0.20110039
11:26:0041.3041.3541.35+0.20210038
11:25:4541.3041.3541.35+0.20110036
11:25:1941.3041.3541.35+0.20110035
11:25:1941.3041.3541.35+0.20510034
11:25:1741.3041.3541.30+0.15510029
11:25:1741.3541.4041.35+0.2018910024
11:25:1741.3541.4041.35+0.20509835
11:25:0141.3541.4041.40+0.2519785
11:25:0141.3541.4041.35+0.2019784
11:25:0041.3541.4041.35+0.2019783
11:25:0041.3541.4041.35+0.2069782
11:25:0041.3541.4041.35+0.2029776
11:24:5941.3541.4041.40+0.2519774
11:24:5441.3541.4041.40+0.2519773
11:24:3841.3541.4041.40+0.2519772
11:24:3441.3541.4041.35+0.2029771
11:24:3341.3541.4041.40+0.2539769
11:24:1941.3541.4041.40+0.2529766
11:24:1741.3541.4041.40+0.2519764
11:24:1641.3541.4041.35+0.2039763
11:24:1341.3541.4041.40+0.2559760
11:24:1241.3541.4041.40+0.2519755
11:24:0341.3541.4041.40+0.2519754
11:24:0141.3541.4041.40+0.2519753
11:24:0041.3541.4041.35+0.2029752
11:23:5941.3541.4041.35+0.20139750
11:23:4741.3541.4041.40+0.2519737
11:23:4341.3541.4041.40+0.2519736
11:23:2841.3541.4041.40+0.2519735
11:23:2241.3541.4041.40+0.2519734
11:23:1241.3541.4041.40+0.2519733
11:23:0841.3541.4041.40+0.2559732
11:22:5141.3541.4041.40+0.2519727
11:22:3841.3541.4041.35+0.2019726
11:22:2141.3541.4041.40+0.2519725
11:22:0841.3541.4041.40+0.2519724
11:22:0241.3541.4041.40+0.2559723
11:21:5941.3541.4041.35+0.2019718
11:21:5641.3541.4041.35+0.2069717
11:21:5141.3541.4041.40+0.2519711
11:21:4941.3541.4041.40+0.2519710
11:21:3441.3541.4041.35+0.2049709
11:21:2841.3541.4041.40+0.2539705
11:21:1641.3541.4041.40+0.2519702
11:21:0041.3541.4041.35+0.20149701
11:20:5941.3541.4041.40+0.2519687
11:20:5741.3541.4041.40+0.2559686
11:20:5141.3541.4041.35+0.2029681
11:20:4941.3541.4041.40+0.2519679
11:20:4241.3541.4041.40+0.2519678
11:20:3441.3541.4041.40+0.2519677
11:20:1041.3541.4041.35+0.20209676
11:19:5741.3541.4041.35+0.2039656
11:19:5241.3541.4041.40+0.2559653
11:19:2841.3541.4041.35+0.2049648
11:19:2741.3541.4041.35+0.2049644
11:19:1341.3541.4041.40+0.2519640
11:19:0841.3541.4041.40+0.2519639
11:19:0841.3541.4041.35+0.2019638
11:18:5941.3541.4041.40+0.2539637
11:18:5941.3541.4041.40+0.2519634
11:18:4741.3541.4041.40+0.2559633
11:18:4141.3541.4041.40+0.2559628
11:18:3241.3541.4041.40+0.2519623
11:18:2941.3541.4041.40+0.2529622
11:18:1241.3541.4041.40+0.2519620
11:17:5341.3541.4041.40+0.2519619
11:17:4141.3541.4041.40+0.2559618
11:17:3641.3541.4041.35+0.2029613
11:17:2941.3541.4041.40+0.2529611
11:17:2541.3541.4041.40+0.2519609
11:17:2541.3541.4041.40+0.2529608
11:17:2441.3541.4041.40+0.2519606
11:16:5741.3541.4041.35+0.2059605
11:16:3641.3541.4041.40+0.2559600
11:16:3041.3541.4041.40+0.2519595
11:16:2141.3541.4041.40+0.25109594
11:16:1641.3541.4041.40+0.2519584
11:16:1041.3541.4041.35+0.20159583
11:16:0741.3541.4041.40+0.2519568
11:16:0641.3541.4041.40+0.2519567
11:16:0341.3541.4041.40+0.2529566
11:16:0141.3541.4041.40+0.25249564
11:15:5841.3541.4041.40+0.2519540
11:15:5341.3541.4041.40+0.2519539
11:15:4941.3541.4041.40+0.2529538
11:15:4941.3541.4041.40+0.2519536
11:15:4741.3541.4041.40+0.2519535
11:15:4741.3541.4041.40+0.2529534
11:15:4241.3541.4041.40+0.2529532
11:15:4141.3541.4041.40+0.2519530
11:15:3141.3541.4041.40+0.2559529
11:15:2541.3541.4041.40+0.2519524
11:15:2541.3541.4041.40+0.2539523
11:15:2041.3541.4041.35+0.2019520
11:14:3941.3541.4041.35+0.2049519
11:14:3641.3541.4041.40+0.2519515
11:14:2541.3541.4041.40+0.2559514
11:14:1341.3541.4041.40+0.2519509
11:14:1341.3541.4041.40+0.2519508
11:14:0041.3541.4041.35+0.2029507
11:13:2941.3541.4041.40+0.2529505
11:13:2441.3541.4041.40+0.2519503
11:13:2041.3541.4041.40+0.2559502
11:12:4041.3541.4041.35+0.2029497
11:12:3841.3541.4041.40+0.2519495
11:12:3641.3541.4041.35+0.2049494
11:12:2841.3541.4041.35+0.2029490
11:12:2741.3541.4041.40+0.2519488
11:12:1441.3541.4041.40+0.2559487
11:12:1241.3541.4041.40+0.2529482
11:11:5541.3541.4041.35+0.2079480
11:11:5241.3541.4041.40+0.2519473
11:11:4641.3541.4041.35+0.2019472
11:11:3141.3541.4041.40+0.2529471
11:11:1741.3541.4041.40+0.2529469
11:11:0941.3541.4041.40+0.2559467
11:11:0641.3541.4041.40+0.2519462
11:11:0341.3541.4041.40+0.2519461
11:11:0141.3541.4041.40+0.2519460
11:10:5641.3541.4041.40+0.2519459
11:10:4941.3541.4041.40+0.2529458
11:10:4541.3541.4041.35+0.20179456
11:10:4341.3541.4041.35+0.2039439
11:10:2841.3541.4041.40+0.2529436
11:10:2541.3541.4041.40+0.2539434
11:10:2441.3541.4041.40+0.2539431
11:10:2441.3541.4041.40+0.2519428
11:10:2041.3541.4041.40+0.25109427
11:10:1341.3541.4041.40+0.2529417
11:10:0341.3541.4041.40+0.2559415
11:10:0041.3541.4041.40+0.2539410
11:09:5241.3541.4041.40+0.2519407
11:09:4941.3541.4041.40+0.2539406
11:09:4441.3541.4041.40+0.2519403
11:09:4341.3541.4041.35+0.2019402
11:09:4341.3541.4041.40+0.2529401
11:09:3041.3541.4041.40+0.2519399
11:09:3041.3541.4041.40+0.2529398
11:09:2941.3541.4041.40+0.2519396
11:09:2441.3541.4041.40+0.2519395
11:09:1041.3541.4041.40+0.2559394
11:08:5841.3541.4041.40+0.2559389
11:08:5741.3541.4041.40+0.2519384
11:08:4141.3541.4041.40+0.2519383
11:08:3241.3541.4041.40+0.2519382
11:08:3241.3541.4041.40+0.2519381
11:08:2941.3541.4041.40+0.2519380
11:08:0841.3541.4041.40+0.2529379
11:08:0641.3541.4041.40+0.2539377
11:07:5441.3541.4041.40+0.2519374
11:07:5341.3541.4041.40+0.2559373
11:07:5041.3541.4041.40+0.2519368
11:07:4841.3541.4041.40+0.2519367
11:07:2841.3541.4041.40+0.2519366
11:07:2541.3541.4041.40+0.25109365
11:07:1941.3541.4041.40+0.2529355
11:07:1341.3541.4041.40+0.2529353
11:07:1141.3541.4041.40+0.2519351
11:07:0241.3541.4041.40+0.2519350
11:06:5341.3541.4041.35+0.2019349
11:06:5241.3541.4041.40+0.2519348
11:06:5141.3541.4041.40+0.2519347
11:06:4841.3541.4041.40+0.2529346
11:06:4741.3541.4041.40+0.2559344
11:06:4741.3541.4041.40+0.2519339
11:06:4241.3541.4041.40+0.2519338
11:06:4141.3541.4041.40+0.25109337
11:06:3741.3541.4041.40+0.2519327
11:06:3641.3541.4041.40+0.2519326
11:06:3341.3541.4041.40+0.2529325
11:06:2641.3541.4041.40+0.2519323
11:06:2441.3541.4041.40+0.2529322
11:06:2141.3541.4041.40+0.2529320
11:06:1941.3541.4041.40+0.2519318
11:06:1241.3541.4041.40+0.2529317
11:06:1141.3541.4041.40+0.2519315
11:06:0241.3541.4041.40+0.25109314
11:06:0141.3541.4041.40+0.2519304
11:06:0141.3541.4041.40+0.2519303
11:05:5841.3541.4041.40+0.25129302
11:05:5841.3541.4041.40+0.2529290
11:05:4241.3541.4041.40+0.2559288
11:05:3341.3541.4041.40+0.25229283
11:05:3341.3541.4041.35+0.2019261
11:05:3341.3541.4041.40+0.25789260
11:05:2641.3541.4041.40+0.2519182
11:05:0741.3541.4041.40+0.2529181
11:05:0741.3541.4041.40+0.2529179
11:05:0141.3541.4041.40+0.2519177
11:04:5341.3541.4041.35+0.2039176
11:04:4441.3541.4041.40+0.2519173
11:04:4241.3541.4041.40+0.2519172
11:04:4041.3541.4041.40+0.2539171
11:04:4041.3541.4041.40+0.2559168
11:04:4041.3541.4041.40+0.2559163
11:04:3641.3541.4041.40+0.2559158
11:04:2541.3541.4041.40+0.2569153
11:03:5741.3541.4041.40+0.2529147
11:03:5741.3541.4041.35+0.2029145
11:03:5541.3541.4041.35+0.20139143
11:03:4241.3541.4041.40+0.2529130
11:03:3241.3541.4041.40+0.2559128
11:03:3141.3541.4041.40+0.2529123
11:03:0941.3541.4041.40+0.2519121
11:03:0841.3541.4041.40+0.2519120
11:02:5941.3541.4041.35+0.2029119
11:02:3341.3541.4041.40+0.2519117
11:02:3141.3541.4041.40+0.2519116
11:02:2641.3541.4041.40+0.2559115
11:02:1541.3541.4041.35+0.2059110
11:02:0341.3541.4041.40+0.2519105
11:01:5841.3541.4041.35+0.2059104
11:01:5741.3541.4041.35+0.2019099
11:01:5741.3541.4041.35+0.2069098
11:01:4841.3541.4041.40+0.2529092
11:01:3441.3541.4041.40+0.2519090
11:01:2341.3541.4041.40+0.2549089
11:01:2141.3541.4041.40+0.2559085
11:01:1641.3541.4041.35+0.2019080
11:01:0841.3541.4041.35+0.2019079
11:01:0841.3541.4041.40+0.25169078
11:01:0541.3541.4041.40+0.2519062
11:01:0241.3541.4041.35+0.20169061
11:00:5241.3541.4041.40+0.25109045
11:00:5241.3541.4041.40+0.2519035
11:00:5141.3541.4041.40+0.2519034
11:00:3141.3541.4041.40+0.2529033
11:00:2941.3541.4041.40+0.2549031
11:00:2741.3541.4041.40+0.2519027
11:00:1541.3541.4041.40+0.2559026
11:00:0741.3541.4041.40+0.2579021
11:00:0641.3541.4041.40+0.2529014
11:00:0041.3541.4041.35+0.2029012
10:59:5941.3541.4041.40+0.2519010
10:59:5241.3541.4041.35+0.2049009
10:59:3241.3541.4041.40+0.2519005
10:59:3141.3541.4041.40+0.2539004
10:59:2741.3541.4041.40+0.2519001
10:59:2341.3541.4041.40+0.2559000
10:59:1941.3541.4041.40+0.2518995
10:59:1041.3541.4041.35+0.2018994
10:59:1041.3541.4041.40+0.2558993
10:59:0041.3541.4041.40+0.2518988
10:58:5841.3541.4041.40+0.2518987
10:58:5741.3541.4041.40+0.2518986
10:58:5641.3541.4041.40+0.2518985
10:58:2441.3541.4041.40+0.2518984
10:58:2141.3541.4041.40+0.2528983
10:58:2041.3541.4041.40+0.2528981
10:58:1341.3541.4041.40+0.2528979
10:58:1241.3541.4041.40+0.2518977
10:58:1041.3541.4041.40+0.2528976
10:58:0541.3541.4041.40+0.2558974
10:57:4241.3541.4041.40+0.2558969
10:57:3541.3541.4041.40+0.2528964
10:57:3241.3541.4041.40+0.2518962
10:57:0341.3541.4041.40+0.25108961
10:57:0041.3541.4041.40+0.2558951
10:56:5741.3541.4041.40+0.2538946
10:56:5041.3541.4041.35+0.2098943
10:56:5041.3541.4041.35+0.2028934
10:56:4941.3541.4041.40+0.2518932
10:56:4641.3541.4041.40+0.2528931
10:56:3941.3541.4041.40+0.2518929
10:56:2941.3541.4041.40+0.2518928
10:56:2941.3541.4041.40+0.2518927
10:56:2241.3541.4041.40+0.2518926
10:56:0941.3541.4041.40+0.2518925
10:55:5441.3541.4041.40+0.2558924
10:55:5141.3541.4041.35+0.2038919
10:55:4141.3541.4041.40+0.2518916
10:55:3341.3541.4041.40+0.2528915
10:55:2941.3541.4041.35+0.2028913
10:55:2941.3541.4041.35+0.20118911
10:55:1641.3541.4041.40+0.2518900
10:55:1441.3541.4041.40+0.2518899
10:55:0741.3541.4041.35+0.2018898
10:55:0541.3541.4041.40+0.2528897
10:54:5941.3541.4041.40+0.2528895
10:54:5641.3541.4041.40+0.2518893
10:54:5441.3541.4041.40+0.2518892
10:54:4841.3541.4041.40+0.2558891
10:54:4741.3541.4041.40+0.2528886
10:54:4641.3541.4041.40+0.2528884
10:54:4641.3541.4041.40+0.2518882
10:54:3241.3541.4041.40+0.2528881
10:54:3141.3541.4041.40+0.2518879
10:54:0441.3541.4041.40+0.2518878
10:53:4341.3541.4041.35+0.2028877
10:53:4341.3541.4041.40+0.2558875
10:53:4341.3541.4041.35+0.20118870
10:53:3941.3541.4041.40+0.2518859
10:53:3141.3541.4041.40+0.2518858
10:53:3141.3541.4041.40+0.2518857
10:53:2941.3541.4041.40+0.2558856
10:53:2741.3541.4041.35+0.2018851
10:53:2441.3541.4041.40+0.2558850
10:53:2041.3541.4041.40+0.2518845
10:53:1241.3541.4041.40+0.2518844
10:52:5541.3541.4041.40+0.2528843
10:52:4141.3541.4041.35+0.2028841
10:52:4041.3541.4041.40+0.2518839
10:52:3841.3541.4041.40+0.2558838
10:52:3741.3541.4041.40+0.25108833
10:52:2341.3541.4041.40+0.2538823
10:52:0441.3541.4041.40+0.2518820
10:51:5441.3541.4041.40+0.2518819
10:51:3941.3541.4041.35+0.2048818
10:51:3641.3541.4041.40+0.2518814
10:51:3241.3541.4041.40+0.2558813
10:51:2541.3541.4041.40+0.2518808
10:51:2441.3541.4041.40+0.2518807
10:51:1341.3541.4041.40+0.2518806
10:51:0341.3541.4041.40+0.2538805
10:50:5741.3541.4041.40+0.2518802
10:50:4041.3541.4041.40+0.2518801
10:50:3441.3541.4041.40+0.2528800
10:50:3041.3541.4041.40+0.2518798
10:50:2941.3541.4041.40+0.2518797
10:50:2841.3541.4041.40+0.2518796
10:50:2741.3541.4041.40+0.2558795
10:50:0341.3541.4041.40+0.2528790
10:49:5941.3541.4041.40+0.2518788
10:49:5441.3541.4041.40+0.2528787
10:49:5241.3541.4041.40+0.2528785
10:49:4941.3541.4041.40+0.2518783
10:49:4841.3541.4041.40+0.2518782
10:49:4641.3541.4041.35+0.2048781
10:49:2241.3541.4041.40+0.2558777
10:49:0241.3541.4041.40+0.2528772
10:49:0041.3541.4041.40+0.2548770
10:48:5941.3541.4041.40+0.2528766
10:48:5541.3541.4041.40+0.2518764
10:48:5441.3541.4041.40+0.2518763
10:48:4641.3541.4041.40+0.2518762
10:48:4541.3541.4041.40+0.2518761
10:48:4041.3541.4041.40+0.2518760
10:48:1641.3541.4041.40+0.2558759
10:47:4441.3541.4041.35+0.2028754
10:47:2241.3541.4041.40+0.2528752
10:47:2241.3541.4041.40+0.2518750
10:47:2141.3541.4041.40+0.2528749
10:47:1941.3541.4041.40+0.2518747
10:47:1241.3541.4041.40+0.2558746
10:46:4341.3541.4041.35+0.2028741
10:46:4241.3541.4041.40+0.2518739
10:46:3141.3541.4041.40+0.2518738
10:46:2941.3541.4041.40+0.2518737
10:46:1741.3541.4041.40+0.2518736
10:46:1741.3541.4041.40+0.2518735
10:46:0641.3541.4041.40+0.2528734
10:46:0641.3541.4041.40+0.2558732
10:45:4941.3541.4041.40+0.2548727
10:45:4441.3541.4041.40+0.2518723
10:45:2541.3041.4041.40+0.2528722
10:45:2341.3041.3541.40+0.2588720
10:45:2341.3041.3541.35+0.20178712
10:45:1541.3041.3541.35+0.2088695
10:45:1441.3041.3541.35+0.2018687
10:45:1441.3041.3541.35+0.2028686
10:45:0741.3041.3541.35+0.2058684
10:45:0641.3041.3541.35+0.2018679
10:45:0141.3041.3541.35+0.2018678
10:45:0041.3041.3541.35+0.2058677
10:44:4741.3041.3541.35+0.2018672
10:44:4641.3041.3541.30+0.1528671
10:44:4641.3041.3541.35+0.2018669
10:44:3241.3041.3541.35+0.2018668
10:44:3141.3041.3541.35+0.2028667
10:44:3141.3041.3541.35+0.2028665
10:44:3041.3041.3541.35+0.20108663
10:44:1741.3041.3541.35+0.2028653
10:44:0941.3041.3541.35+0.2018651
10:44:0541.3041.3541.35+0.2018650
10:43:5841.3041.3541.35+0.2018649
10:43:5441.3041.3541.35+0.2058648
10:43:3441.3041.3541.35+0.2048643
10:43:2941.3041.3541.35+0.2028639
10:43:2441.3041.3541.35+0.2018637
10:43:2241.3041.3541.35+0.2048636
10:43:2141.3041.3541.35+0.2018632
10:43:1541.3041.3541.35+0.20138631
10:43:1541.3041.3541.35+0.2088618
10:43:1441.3041.3541.35+0.2018610
10:43:1241.3041.3541.30+0.1518609
10:43:1141.3041.3541.35+0.2028608
10:43:0941.3041.3541.35+0.20108606
10:43:0641.3041.3541.35+0.2018596
10:42:5041.3041.3541.35+0.2058595
10:42:4241.3041.3541.30+0.1528590
10:42:4141.3041.3541.30+0.1528588
10:42:3541.3041.3541.35+0.2018586
10:42:3441.3041.3541.35+0.2018585
10:42:3341.3041.3541.35+0.2018584
10:42:3141.3041.3541.35+0.2028583
10:42:2341.3041.3541.35+0.2038581
10:42:2041.3041.3541.35+0.2028578
10:42:2041.3041.3541.35+0.2018576
10:42:1441.3041.3541.35+0.2018575
10:42:0741.3041.3541.30+0.1518574
10:41:4941.3041.3541.35+0.2018573
10:41:4941.3041.3541.35+0.2018572
10:41:4741.3041.3541.35+0.2028571
10:41:4441.3041.3541.35+0.2058569
10:41:4241.3041.3541.35+0.2038564
10:41:2941.3041.3541.35+0.2018561
10:41:2541.3041.3541.35+0.20108560
10:41:2141.3041.3541.35+0.2018550
10:41:1641.3041.3541.30+0.1548549
10:41:1641.3041.3541.35+0.20108545
10:41:1141.3041.3541.35+0.2058535
10:41:0541.3041.3541.35+0.2018530
10:40:5941.3041.3541.35+0.2018529
10:40:3941.3041.3541.35+0.2058528
10:40:3841.3041.3541.35+0.2048523
10:40:2041.3041.3541.35+0.2018519
10:40:0541.3041.3541.35+0.20108518
10:39:5041.3041.3541.35+0.2018508
10:39:4841.3041.3541.35+0.2018507
10:39:3441.3041.3541.35+0.2058506
10:39:3341.3041.3541.30+0.1518501
10:39:2841.3041.3541.30+0.1548500
10:39:2441.3041.3541.35+0.2018496
10:39:2141.3041.3541.30+0.15408495
10:39:0541.2541.3541.35+0.2038455
10:39:0441.2541.3541.35+0.2018452
10:39:0441.2541.3041.30+0.152268451
10:39:0341.2541.3041.30+0.1518225
10:39:0141.2541.3041.30+0.1518224
10:39:0041.2541.3041.30+0.15108223
10:38:5941.2541.3041.30+0.1528213
10:38:5941.2541.3041.30+0.1518211
10:38:5141.2541.3041.30+0.1518210
10:38:4641.2541.3041.30+0.1518209
10:38:2841.2541.3041.30+0.1558208
10:38:1441.2541.3041.30+0.1518203
10:38:1041.2541.3041.30+0.1518202
10:38:0341.2541.3041.30+0.1548201
10:38:0341.2541.3041.30+0.15108197
10:37:5641.2541.3041.30+0.1528187
10:37:5041.2541.3041.25+0.1018185
10:37:4941.2541.3041.30+0.1518184
10:37:4841.2541.3041.30+0.1518183
10:37:4541.2541.3041.30+0.1518182
10:37:4141.2541.3041.25+0.1038181
10:37:2341.2541.3041.30+0.1558178
10:36:5341.2541.3041.30+0.1518173
10:36:4941.2541.3041.25+0.1038172
10:36:4041.2541.3041.30+0.1518169
10:36:2841.2541.3041.30+0.1518168
10:36:2541.2541.3041.30+0.1518167
10:36:1741.2541.3041.30+0.1558166
10:36:1741.2541.3041.30+0.1518161
10:36:1441.2541.3041.30+0.1518160
10:36:0741.2541.3041.30+0.1518159
10:36:0241.2541.3041.25+0.1018158
10:35:5441.2541.3041.30+0.1518157
10:35:4741.2541.3041.30+0.15118156
10:35:4141.2541.3041.30+0.1538145
10:35:1641.2541.3041.30+0.1528142
10:35:1241.2541.3041.30+0.1558140
10:35:0241.2541.3041.30+0.1518135
10:34:4041.2541.3041.30+0.1518134
10:34:3941.2541.3041.30+0.1518133
10:34:3641.2541.3041.25+0.1038132
10:34:2941.2541.3041.25+0.1028129
10:34:2041.2541.3041.30+0.1528127
10:34:1641.2541.3041.30+0.1518125
10:34:0741.2541.3041.30+0.1558124
10:33:4041.2541.3041.30+0.15108119
10:33:3341.2541.3041.25+0.10108109
10:33:3241.2541.3041.30+0.1528099
10:33:2741.2541.3041.30+0.1528097
10:33:2441.2541.3041.25+0.1018095
10:33:1141.2541.3041.25+0.1018094
10:33:0441.2541.3041.30+0.1518093
10:33:0141.2541.3041.30+0.1558092
10:32:5241.2541.3041.30+0.1518087
10:32:4841.2541.3041.30+0.1518086
10:32:4641.2541.3041.25+0.1018085
10:32:4641.2541.3041.25+0.1018084
10:32:4541.2541.3041.25+0.1018083
10:32:4241.2541.3041.25+0.1038082
10:32:1241.2541.3041.30+0.1518079
10:32:0941.2541.3041.30+0.1528078
10:32:0341.2541.3041.30+0.1518076
10:32:0041.2541.3041.30+0.1518075
10:31:5641.2541.3041.30+0.1558074
10:31:2941.2541.3041.30+0.1518069
10:31:2941.2541.3041.30+0.1518068
10:31:1441.2541.3041.30+0.1518067
10:31:1241.2541.3041.25+0.1018066
10:31:0041.2541.3041.30+0.1518065
10:30:5141.2541.3041.30+0.1558064
10:30:4941.2541.3041.25+0.1028059
10:30:3741.2541.3041.25+0.1028057
10:30:2541.2541.3041.25+0.10408055
10:30:1841.2541.3041.30+0.1518015
10:30:0541.2541.3041.30+0.1518014
10:30:0141.2541.3041.30+0.1528013
10:30:0041.2541.3041.30+0.1518011
10:29:5441.2541.3041.30+0.1518010
10:29:4541.2541.3041.30+0.1558009
10:29:4241.2541.3041.30+0.1528004
10:29:1741.2541.3041.30+0.1518002
10:28:5241.2041.3041.30+0.1518001
10:28:5241.2041.2541.25+0.10338000
10:28:5241.2041.2541.25+0.10287967
10:28:5241.2041.2541.25+0.10107939
10:28:4441.2041.2541.25+0.1047929
10:28:4041.2041.2541.25+0.1017925
10:28:4041.2041.2541.25+0.1057924
10:28:3741.2041.2541.20+0.0537919
10:28:3641.2041.2541.25+0.10107916
10:28:2141.2041.2541.25+0.1017906
10:28:1941.2041.2541.25+0.1017905
10:28:1641.2041.2541.25+0.1027904
10:28:1441.2041.2541.25+0.1067902
10:28:0641.2041.2541.25+0.1017896
10:28:0541.2041.2541.25+0.1017895
10:27:5241.2041.2541.25+0.1057894
10:27:5041.2041.2541.25+0.1017889
10:27:4341.2041.2541.25+0.1027888
10:27:4141.2041.2541.20+0.0517886
10:27:3541.2041.2541.25+0.1057885
10:26:5641.2041.2541.20+0.0537880
10:26:5641.2041.2541.25+0.1017877
10:26:5341.2041.2541.25+0.1027876
10:26:5241.2041.2541.25+0.1017874
10:26:5241.2041.2541.25+0.1017873
10:26:5241.2041.2541.25+0.1037872
10:26:5141.2041.2541.25+0.1017869
10:26:4441.2041.2541.25+0.1017868
10:26:4141.2041.2541.25+0.1017867
10:26:4141.2041.2541.25+0.1017866
10:26:3341.2041.2541.25+0.1017865
10:26:3341.2041.2541.25+0.1017864
10:26:3241.2041.2541.25+0.1017863
10:26:2941.2041.2541.25+0.1057862
10:26:2041.2041.2541.25+0.1027857
10:26:0141.2041.2541.25+0.1017855
10:25:5941.2041.2541.25+0.1037854
10:25:5841.2041.2541.25+0.1017851
10:25:4841.2041.2541.25+0.1077850
10:25:4741.2041.2541.25+0.1017843
10:25:4341.2041.2541.25+0.1037842
10:25:4241.2041.2541.25+0.10107839
10:25:3141.2041.2541.25+0.1027829
10:25:2541.2041.2541.25+0.1017827
10:25:2441.2041.2541.25+0.1057826
10:25:1741.2041.2541.25+0.1017821
10:25:1241.2041.2541.25+0.1017820
10:25:0941.2041.2541.25+0.1017819
10:25:0741.2041.2541.25+0.1017818
10:25:0341.2041.2541.25+0.1037817
10:25:0341.2041.2541.20+0.0597814
10:25:0341.2041.2541.20+0.0527805
10:25:0341.2541.3041.25+0.101217803
10:25:0141.2541.3041.30+0.1517682
10:24:5441.2541.3041.30+0.1537681
10:24:3641.2541.3041.25+0.10407678
10:24:2941.2541.3041.25+0.1017638
10:24:2641.2541.3041.30+0.1517637
10:24:2341.2541.3041.25+0.1037636
10:24:1841.2541.3041.30+0.1557633
10:24:0541.2541.3041.25+0.1057628
10:23:5841.2541.3041.30+0.1517623
10:23:4041.2541.3041.30+0.1557622
10:23:3341.2541.3041.30+0.1517617
10:23:3141.2541.3041.30+0.1527616
10:23:2841.2541.3041.30+0.1527614
10:23:1341.2541.3041.30+0.1557612
10:23:1341.2541.3041.30+0.1517607
10:23:0641.2541.3041.30+0.1517606
10:23:0441.2541.3041.30+0.1557605
10:22:5641.2541.3041.30+0.1517600
10:22:4841.2541.3041.30+0.1517599
10:22:2041.2541.3041.30+0.1517598
10:22:1241.2041.3041.30+0.1517597
10:22:1241.2041.2541.25+0.10907596
10:22:1041.2041.2541.25+0.1017506
10:22:0841.2041.2541.25+0.1057505
10:22:0741.2041.2541.25+0.10107500
10:21:5841.2041.2541.25+0.1017490
10:21:5741.2041.2541.25+0.1057489
10:21:5541.2041.2541.25+0.1017484
10:21:4141.2041.2541.25+0.1017483
10:21:3641.2041.2541.25+0.1017482
10:21:3541.2041.2541.25+0.1017481
10:21:2541.2041.2541.25+0.1017480
10:21:1641.2041.2541.25+0.1017479
10:21:1441.2041.2541.25+0.1047478
10:21:0341.2041.2541.25+0.1017474
10:21:0241.2041.2541.25+0.1057473
10:21:0241.2041.2541.25+0.1017468
10:20:5241.2041.2541.25+0.1017467
10:20:5041.2041.2541.25+0.1027466
10:20:4341.2041.2541.20+0.0517464
10:20:4041.2041.2541.25+0.1047463
10:20:4041.2041.2541.25+0.10407459
10:20:3941.2041.2541.25+0.1017419
10:20:3741.2041.2541.25+0.1017418
10:20:3141.2041.2541.25+0.1037417
10:20:2441.2041.2541.25+0.1017414
10:20:2041.2041.2541.25+0.10117413
10:20:2041.2041.2541.25+0.1057402
10:20:0641.2041.2541.25+0.1027397
10:20:0141.2041.2541.20+0.0527395
10:20:0141.2041.2541.25+0.10107393
10:20:0041.2041.2541.25+0.1037383
10:19:5741.2041.2541.25+0.1057380
10:19:2241.2041.2541.25+0.1027375
10:19:1541.2041.2541.20+0.0527373
10:19:0541.2041.2541.25+0.1017371
10:18:5241.2041.2541.25+0.1057370
10:18:4941.2041.2541.25+0.1017365
10:18:3041.2041.2541.25+0.1027364
10:18:2841.2041.2541.25+0.1047362
10:18:2741.2041.2541.25+0.1027358
10:18:2541.2041.2541.25+0.1027356
10:18:1541.2041.2541.25+0.1017354
10:18:0741.2041.2541.25+0.1017353
10:17:4641.2041.2541.25+0.1057352
10:17:3841.2041.2541.20+0.0527347
10:17:1841.2041.2541.25+0.1027345
10:17:1441.2041.2541.25+0.1017343
10:17:0641.2041.2541.25+0.1017342
10:16:4141.2041.2541.25+0.1017341
10:16:4141.2041.2541.25+0.1057340
10:16:2841.2041.2541.25+0.1057335
10:16:2341.2041.2541.20+0.0537330
10:16:2141.2041.2541.25+0.1027327
10:16:1141.2041.2541.25+0.1017325
10:16:0941.2041.2541.25+0.1017324
10:16:0441.2041.2541.25+0.1017323
10:15:5041.2041.2541.25+0.1017322
10:15:3941.2041.2541.25+0.1017321
10:15:3641.2041.2541.25+0.1057320
10:15:3441.2041.2541.25+0.1027315
10:14:5941.2041.2541.25+0.10367313
10:14:5841.2041.2541.20+0.0517277
10:14:5041.2041.2541.25+0.1027276
10:14:4141.2041.2541.20+0.0537274
10:14:4141.2041.2541.20+0.0527271
10:14:3841.2041.2541.20+0.0547269
10:14:3641.2041.2541.25+0.1017265
10:14:3041.2041.2541.25+0.1057264
10:14:2941.2041.2541.25+0.1047259
10:14:2941.2041.2541.20+0.0537255
10:14:2341.2041.2541.25+0.1017252
10:14:1041.2041.2541.25+0.1017251
10:14:0341.2041.2541.25+0.1017250
10:13:5441.2041.2541.20+0.0517249
10:13:5341.2041.2541.20+0.0517248
10:13:3941.2041.2541.25+0.1017247
10:13:3841.2041.2541.25+0.1027246
10:13:3041.2041.2541.25+0.1027244
10:13:2441.2041.2541.25+0.1057242
10:13:0241.2041.2541.25+0.1027237
10:12:4941.2041.2541.25+0.1027235
10:12:3741.2041.2541.20+0.0537233
10:12:3741.2041.2541.25+0.1027230
10:12:3141.2041.2541.25+0.1057228
10:12:2841.2041.2541.25+0.1017223
10:12:2041.2041.2541.25+0.1057222
10:12:0341.2041.2541.25+0.1017217
10:11:5641.2041.2541.25+0.10127216
10:11:4441.2041.2541.25+0.1017204
10:11:2241.2041.2541.25+0.1017203
10:11:1441.2041.2541.25+0.1057202
10:11:1141.2041.2541.20+0.0527197
10:11:1041.2041.2541.25+0.1017195
10:11:0441.2041.2541.25+0.1017194
10:10:5441.2041.2541.20+0.0517193
10:10:5241.2041.2541.25+0.1017192
10:10:3441.2041.2541.20+0.0517191
10:10:2241.2041.2541.25+0.1017190
10:10:0841.2041.2541.25+0.1057189
10:09:5941.2041.2541.20+0.05107184
10:09:3641.2041.2541.25+0.1017174
10:09:2741.2041.2541.25+0.1027173
10:09:0941.2041.2541.20+0.0537171
10:09:0441.2041.2541.25+0.1027168
10:09:0441.2041.2541.25+0.1057166
10:08:4041.2041.2541.25+0.1017161
10:08:3941.2041.2541.25+0.10137160
10:08:0641.2041.2541.25+0.10107147
10:07:5841.2041.2541.25+0.1057137
10:07:3841.2041.2541.20+0.0537132
10:07:3341.2041.2541.25+0.1017129
10:07:1641.2041.2541.25+0.1017128
10:07:1541.2041.2541.25+0.1017127
10:07:1541.2041.2541.25+0.10257126
10:06:5941.2041.2541.25+0.1037101
10:06:5241.2041.2541.25+0.1057098
10:06:5041.2041.2541.25+0.1027093
10:06:4941.2041.2541.25+0.1017091
10:06:4541.2041.2541.20+0.0557090
10:06:4441.2041.2541.25+0.1017085
10:06:3741.2041.2541.25+0.1027084
10:06:3441.2041.2541.20+0.0517082
10:06:2841.2041.2541.25+0.1017081
10:06:2141.2041.2541.20+0.0517080
10:06:1441.2041.2541.25+0.1017079
10:06:1241.2041.2541.25+0.1017078
10:06:0341.2041.2541.25+0.1017077
10:05:5741.2041.2541.25+0.1017076
10:05:4841.2041.2541.25+0.1037075
10:05:4841.2041.2541.20+0.0547072
10:05:4741.2041.2541.25+0.1057068
10:05:4241.2041.2541.25+0.1017063
10:05:3641.2041.2541.20+0.05347062
10:05:1741.2041.2541.25+0.1057028
10:05:1241.2041.2541.25+0.1017023
10:05:0341.2041.2541.20+0.0517022
10:05:0141.2041.2541.25+0.1017021
10:04:4341.2041.2541.25+0.1027020
10:04:4241.2041.2541.25+0.1057018
10:04:2641.2041.2541.25+0.1027013
10:04:2641.2041.2541.25+0.1037011
10:04:2541.2041.2541.20+0.0517008
10:04:2241.2041.2541.20+0.0517007
10:04:1841.2041.2541.20+0.0517006
10:04:1441.2041.2541.20+0.0517005
10:04:0841.2041.2541.25+0.1017004
10:04:0441.2041.2541.25+0.1017003
10:03:5141.2041.2541.25+0.1027002
10:03:4841.2041.2541.20+0.0517000
10:03:4841.2041.2541.25+0.1056999
10:03:4541.2041.2541.25+0.1016994
10:03:3741.2041.2541.25+0.10106993
10:03:3641.2041.2541.25+0.1056983
10:03:1341.2041.2541.20+0.0526978
10:03:0441.2041.2541.25+0.1016976
10:02:5441.2041.2541.25+0.1016975
10:02:4041.2041.2541.25+0.1016974
10:02:4041.2541.3041.25+0.10166973
10:02:3441.2541.3041.25+0.1016957
10:02:3441.2541.3041.25+0.101726956
10:02:3141.2541.3041.30+0.1556784
10:02:3141.2541.3041.30+0.1526779
10:02:3041.2541.3041.25+0.1016777
10:02:2541.2541.3041.30+0.1526776
10:02:0541.2541.3041.30+0.1516774
10:02:0041.2541.3041.30+0.1516773
10:01:5641.2541.3041.30+0.1556772
10:01:5341.2541.3041.30+0.1516767
10:01:4941.2541.3041.30+0.1516766
10:01:4541.2541.3041.30+0.1516765
10:01:4241.2541.3041.30+0.1526764
10:01:3241.2541.3041.30+0.1516762
10:01:2641.2541.3041.30+0.1556761
10:01:2341.2541.3041.25+0.1016756
10:01:1241.2541.3041.30+0.1556755
10:00:4641.1541.3041.30+0.1556750
10:00:4641.1541.3041.30+0.1516745
10:00:4641.1541.2541.25+0.10486744
10:00:4641.1541.2541.25+0.1046696
10:00:4541.1541.2541.25+0.1046692
10:00:4441.1541.2541.25+0.1026688
10:00:4341.2041.2541.20+0.05256686
10:00:4341.1541.2041.20+0.05156661
10:00:4341.2041.2541.20+0.05316646
10:00:4341.1541.2041.20+0.05336615
10:00:4341.2041.2541.20+0.05276582
10:00:4341.2041.2541.20+0.0526555
10:00:4341.1541.2041.20+0.05496553
10:00:4341.1541.2041.20+0.05316504
10:00:4341.1541.2041.20+0.051366473
10:00:4341.1541.2041.20+0.052166337
10:00:4341.1541.2041.20+0.0546121
10:00:4341.1541.2041.20+0.05786117
10:00:4341.1541.2041.20+0.05516039
10:00:4341.1541.2041.20+0.0525988
10:00:4341.1541.2041.20+0.05365986
10:00:4341.1541.2041.20+0.05135950
10:00:4341.1541.2041.20+0.0545937
10:00:4341.1541.2041.20+0.051795933
10:00:4341.1541.2041.20+0.05485754
10:00:4141.1541.2041.20+0.05205706
10:00:4041.1541.2041.20+0.0515686
10:00:3741.1541.2041.20+0.0515685
10:00:3341.1541.2041.20+0.0515684
10:00:2941.1541.2041.20+0.0515683
10:00:2641.1541.2041.20+0.0525682
10:00:2641.1541.2041.20+0.0515680
10:00:2041.1541.2041.20+0.0555679
10:00:0641.1541.2041.20+0.0515674
09:59:4941.1541.2041.20+0.0515673
09:59:4841.1541.2041.15035672
09:59:4241.1541.2041.20+0.0515669
09:59:3641.1541.2041.20+0.0555668
09:59:3341.1541.2041.20+0.0535663
09:59:3041.1541.2041.15015660
09:59:3041.1541.2041.20+0.0515659
09:59:2541.1541.2041.20+0.0555658
09:59:1541.1541.2041.20+0.0555653
09:59:1141.1541.2041.20+0.0515648
09:58:5641.1541.2041.15015647
09:58:4241.1541.2041.15055646
09:58:3841.1541.2041.20+0.0525641
09:58:3341.1541.2041.15035639
09:58:2741.1541.2041.20+0.0515636
09:58:2441.1541.2041.20+0.0515635
09:58:2141.1541.2041.20+0.0515634
09:58:1641.1541.2041.20+0.0515633
09:58:1041.1541.2041.20+0.0555632
09:58:0041.1541.2041.20+0.0515627
09:57:5841.1541.2041.20+0.0515626
09:57:4941.1541.2041.20+0.0515625
09:57:4641.1541.2041.20+0.0555624
09:57:4541.1541.2041.15015619
09:57:3941.1541.2041.15025618
09:57:1341.1541.2041.20+0.0515616
09:57:0441.1541.2041.20+0.0555615
09:56:5741.1541.2041.20+0.0515610
09:56:4541.1541.2041.15035609
09:56:4441.1541.2041.20+0.0525606
09:56:4041.1541.2041.20+0.0585604
09:56:3241.1541.2041.20+0.0515596
09:56:2141.1541.2041.15015595
09:56:1541.1541.2041.15015594
09:56:0941.1541.2041.20+0.0515593
09:56:0941.1541.2041.15015592
09:56:0941.1541.2041.20+0.0525591
09:56:0341.1541.2041.15015589
09:56:0041.1541.2041.20+0.0535588
09:55:5941.1541.2041.20+0.0555585
09:55:5341.1541.2041.15015580
09:55:5041.1541.2041.20+0.0515579
09:55:4841.1541.2041.20+0.0535578
09:55:4641.1541.2041.15015575
09:55:4641.1541.2041.20+0.0515574
09:55:3941.1541.2041.15015573
09:55:2841.1541.2041.15015572
09:55:2141.1541.2041.15015571
09:55:1941.1541.2041.20+0.0515570
09:55:1641.1541.2041.15015569
09:55:1141.1541.2041.20+0.0515568
09:55:0941.1541.2041.20+0.0525567
09:55:0941.1541.2041.20+0.0515565
09:55:0641.1541.2041.20+0.0515564
09:55:0641.1541.2041.20+0.05105563
09:55:0441.1541.2041.20+0.0515553
09:55:0141.1541.2041.20+0.0525552
09:55:0041.1541.2041.15055550
09:54:5841.1541.2041.20+0.0525545
09:54:5441.1541.2041.20+0.0525543
09:54:5441.1541.2041.20+0.0525541
09:54:5441.1541.2041.20+0.0555539
09:54:5241.1541.2041.20+0.0555534
09:54:5241.1541.2041.20+0.0515529
09:54:4941.1541.2041.20+0.0525528
09:54:4741.1541.2041.20+0.0525526
09:54:4541.1541.2041.20+0.05105524
09:54:3541.1541.2041.20+0.0525514
09:54:2041.1541.2041.20+0.0515512
09:54:1141.1541.2041.20+0.0565511
09:54:0841.1541.2041.15015505
09:53:5141.1541.2041.20+0.05205504
09:53:5041.1541.2041.20+0.0515484
09:53:4841.1541.2041.20+0.0555483
09:53:3241.1541.2041.20+0.0515478
09:53:2441.1541.2041.20+0.0525477
09:53:1541.1541.2041.20+0.0535475
09:53:1141.1541.2041.20+0.0525472
09:52:5441.1541.2041.20+0.0515470
09:52:4641.1541.2041.20+0.0535469
09:52:4341.1541.2041.20+0.0555466
09:52:4141.1541.2041.15025461
09:52:2241.1541.2041.20+0.0515459
09:52:2141.1541.2041.20+0.0535458
09:52:0641.1541.2041.20+0.0535455
09:52:0141.1541.2041.20+0.0515452
09:51:4641.1541.2041.15015451
09:51:4041.1541.2041.20+0.0515450
09:51:3941.1541.2041.20+0.0525449
09:51:3741.1541.2041.20+0.0555447
09:51:3141.1541.2041.15045442
09:51:1841.1541.2041.20+0.0515438
09:50:5041.1541.2041.20+0.0515437
09:50:4941.1541.2041.20+0.0565436
09:50:4641.1541.2041.20+0.0515430
09:50:3941.1541.2041.20+0.0555429
09:50:3341.1541.2041.15085424
09:50:3341.1541.2041.15015416
09:50:3341.1541.2041.15025415
09:50:3341.1541.2041.15015413
09:50:3341.1541.2041.20+0.0555412
09:50:1841.1541.2041.20+0.0515407
09:50:0441.1541.2041.15045406
09:49:4241.1541.2041.20+0.0515402
09:49:3841.1541.2041.15035401
09:49:3441.1541.2041.15055398
09:49:3241.1541.2041.20+0.0545393
09:49:2741.1541.2041.20+0.0555389
09:49:2741.1541.2041.20+0.0575384
09:49:0541.1541.2041.15065377
09:48:5341.1541.2041.20+0.0515371
09:48:2741.1541.2041.20+0.0515370
09:48:2541.1541.2041.20+0.0515369
09:48:2141.1541.2041.20+0.0555368
09:48:1941.1541.2041.15055363
09:47:5741.1541.2041.20+0.0515358
09:47:5141.1541.2041.20+0.0525357
09:47:4841.1541.2041.20+0.0515355
09:47:4341.1541.2041.15025354
09:47:3741.1541.2041.15015352
09:47:3441.1541.2041.15065351
09:47:2741.1541.2041.20+0.05105345
09:47:1741.1541.2041.20+0.0555335
09:47:0541.1541.2041.20+0.0515330
09:47:0441.1541.2041.15055329
09:47:0241.1541.2041.15035324
09:47:0241.1541.2041.20+0.0525321
09:46:5441.1541.2041.20+0.0515319
09:46:5441.1541.2041.15015318
09:46:4941.1541.2041.15045317
09:46:4041.1541.2041.20+0.0545313
09:46:3441.1541.2041.15055309
09:46:3241.1541.2041.20+0.0515304
09:46:2541.1541.2041.20+0.0555303
09:46:1441.1541.2041.20+0.0525298
09:46:1141.1541.2041.20+0.0555296
09:46:1041.1541.2041.15035291
09:46:0441.1541.2041.15055288
09:46:0441.1541.2041.20+0.0515283
09:45:5541.1541.2041.20+0.0515282
09:45:4841.1541.2041.20+0.0515281
09:45:3941.1541.2041.20+0.0535280
09:45:3841.1541.2041.20+0.0515277
09:45:3441.1541.2041.15045276
09:45:3341.1541.2041.20+0.0515272
09:45:2941.1541.2041.20+0.0525271
09:45:1041.1541.2041.20+0.0515269
09:45:0541.1541.2041.20+0.0555268
09:45:0241.1541.2041.15055263
09:45:0241.1541.2041.20+0.0515258
09:44:5641.1541.2041.20+0.0515257
09:44:5541.1541.2041.20+0.0515256
09:44:4941.1541.2041.150115255
09:44:4841.1541.2041.20+0.0555244
09:44:4641.1541.2041.15045239
09:44:4641.1541.2041.20+0.0515235
09:44:4641.1541.2041.1504615234
09:44:3641.1541.2041.20+0.05104773
09:44:3441.1541.2041.15024763
09:44:3341.1541.2041.20+0.0554761
09:44:2741.1541.2041.20+0.0544756
09:44:1941.1541.2041.15044752
09:44:1241.1541.2041.20+0.0524748
09:44:0441.1541.2041.20+0.0514746
09:44:0041.1541.2041.20+0.0514745
09:43:5541.1541.2041.20+0.0524744
09:43:5341.1541.2041.20+0.0514742
09:43:5041.1541.2041.20+0.0534741
09:43:2841.1541.2041.20+0.0514738
09:43:2241.1541.2041.20+0.0544737
09:43:2041.1541.2041.20+0.0524733
09:43:1941.1541.2041.20+0.0514731
09:43:1841.1541.2041.20+0.0514730
09:43:1441.1541.2041.20+0.0514729
09:43:1141.1541.2041.20+0.0514728
09:43:0541.1541.2041.20+0.0514727
09:43:0441.1541.2041.20+0.0554726
09:42:5741.1541.2041.20+0.05104721
09:42:5341.1541.2041.20+0.0524711
09:42:5241.1541.2041.20+0.0524709
09:42:4341.1541.2041.15024707
09:42:3441.1541.2041.20+0.0514705
09:42:3241.1541.2041.20+0.0514704
09:42:3041.1541.2041.20+0.0534703
09:42:2341.1541.2041.20+0.0514700
09:42:0941.1541.2041.20+0.0514699
09:41:5541.1541.2041.20+0.0514698
09:41:5241.1541.2041.20+0.0514697
09:41:1241.1541.2041.15034696
09:41:0841.1541.2041.20+0.0534693
09:41:0841.1541.2041.20+0.0514690
09:41:0641.1541.2041.20+0.0514689
09:40:5641.1541.2041.20+0.0514688
09:40:5441.1541.2041.20+0.0524687
09:40:5141.1541.2041.20+0.0524685
09:40:4841.1541.2041.20+0.0514683
09:40:4141.1541.2041.20+0.0514682
09:40:3041.1541.2041.15014681
09:40:2841.1541.2041.20+0.05194680
09:40:2541.1541.2041.20+0.0534661
09:40:2441.1541.2041.20+0.0514658
09:40:2041.1541.2041.20+0.0514657
09:40:1841.1541.2041.20+0.0514656
09:40:1341.1541.2041.20+0.0524655
09:40:0441.1541.2041.20+0.0514653
09:40:0441.1541.2041.20+0.0514652
09:39:4741.1541.2041.15024651
09:39:4141.1541.2041.20+0.0514649
09:39:4041.1541.2041.20+0.05104648
09:39:3241.1541.2041.15034638
09:39:1541.1541.2041.20+0.0524635
09:39:0541.1541.2041.20+0.0514633
09:39:0441.1541.2041.20+0.0524632
09:39:0241.1541.2041.20+0.0514630
09:39:0041.1541.2041.20+0.0594629
09:38:5641.1541.2041.20+0.0514620
09:38:5341.1541.2041.20+0.0514619
09:38:5141.1541.2041.20+0.0524618
09:38:4341.1541.2041.20+0.0514616
09:38:3841.1541.2041.20+0.0514615
09:38:3641.1541.2041.20+0.05204614
09:38:3341.1541.2041.20+0.0554594
09:38:2641.1541.2041.20+0.0544589
09:38:2441.1541.2041.20+0.05104585
09:38:2241.1541.2041.20+0.05204575
09:38:1741.1541.2041.20+0.0514555
09:38:1541.1541.2041.20+0.0554554
09:38:0941.1541.2041.20+0.0544549
09:38:0541.1541.2041.20+0.0554545
09:38:0541.1541.2041.15014540
09:38:0041.1541.2041.20+0.0514539
09:37:5241.1541.2041.20+0.0524538
09:37:3841.1541.2041.15014536
09:37:3541.1541.2041.20+0.0514535
09:37:3041.1541.2041.20+0.0514534
09:37:2641.1541.2041.20+0.0514533
09:37:2541.1541.2041.20+0.0514532
09:37:2441.1541.2041.20+0.0514531
09:37:1341.1541.2041.20+0.0514530
09:37:0741.1541.2041.20+0.0514529
09:37:0741.1541.2041.20+0.0564528
09:37:0641.1541.2041.20+0.0514522
09:37:0441.1541.2041.20+0.0514521
09:37:0341.1541.2041.20+0.0514520
09:36:5341.1541.2041.20+0.0514519
09:36:4641.1541.2041.20+0.0514518
09:36:4441.1541.2041.20+0.0514517
09:36:4341.1541.2041.20+0.0534516
09:36:3841.1541.2041.20+0.0514513
09:36:2741.1541.2041.20+0.0514512
09:36:2141.1541.2041.20+0.0524511
09:36:0641.1541.2041.20+0.0514509
09:36:0541.1541.2041.15034508
09:36:0241.1541.2041.20+0.0524505
09:35:5641.1541.2041.20+0.0514503
09:35:5341.1541.2041.20+0.0534502
09:35:5141.1541.2041.20+0.05104499
09:35:4841.1541.2041.20+0.0514489
09:35:4741.1541.2041.20+0.0514488
09:35:4541.1541.2041.20+0.0514487
09:35:4541.1541.2041.20+0.0514486
09:35:3941.1541.2041.20+0.0514485
09:35:3841.1541.2041.20+0.0514484
09:35:3841.1541.2041.20+0.0514483
09:35:2541.1541.2041.20+0.0524482
09:35:1941.1541.2041.20+0.0514480
09:35:1641.1541.2041.20+0.0524479
09:35:1541.1541.2041.20+0.0514477
09:35:1341.1541.2041.20+0.0514476
09:35:0841.1541.2041.20+0.0514475
09:35:0641.1541.2041.20+0.0514474
09:34:5941.1541.2041.20+0.0514473
09:34:5141.1541.2041.20+0.0524472
09:34:4941.1541.2041.20+0.0514470
09:34:4141.1541.2041.20+0.0514469
09:34:3741.1541.2041.20+0.0514468
09:34:3241.1541.2041.20+0.0514467
09:34:3241.1541.2041.20+0.0514466
09:34:3041.1541.2041.15024465
09:34:2541.1541.2041.15044463
09:34:1841.1541.2041.20+0.0514459
09:34:1741.1541.2041.20+0.0514458
09:34:1141.1541.2041.20+0.0514457
09:34:1041.1541.2041.20+0.0514456
09:34:0641.1541.2041.20+0.0514455
09:34:0441.1541.2041.20+0.0514454
09:34:0341.1541.2041.20+0.0554453
09:33:5441.1541.2041.20+0.0524448
09:33:4941.1541.2041.20+0.0514446
09:33:4441.1541.2041.20+0.0544445
09:33:3641.1541.2041.20+0.0514441
09:33:1041.1541.2041.20+0.0514440
09:33:0741.1541.2041.20+0.0514439
09:33:0241.1541.2041.20+0.0514438
09:33:0041.1541.2041.20+0.0514437
09:32:5841.1541.2041.20+0.0554436
09:32:5641.1541.2041.20+0.0514431
09:32:5041.1541.2041.20+0.0514430
09:32:4941.1541.2041.15064429
09:32:4441.1541.2041.15034423
09:32:3841.1541.2041.20+0.0514420
09:32:3641.1541.2041.20+0.0514419
09:32:3441.1541.2041.20+0.0514418
09:32:3441.1541.2041.20+0.05104417
09:32:3241.1541.2041.20+0.0524407
09:32:2841.1541.2041.20+0.0524405
09:32:2741.1541.2041.20+0.0514403
09:32:2641.1541.2041.20+0.0524402
09:32:2641.1541.2041.20+0.0514400
09:32:2241.1541.2041.20+0.0524399
09:32:1741.1541.2041.20+0.0514397
09:32:1641.1541.2041.20+0.0514396
09:32:1141.1541.2041.20+0.0554395
09:32:0641.1541.2041.20+0.0514390
09:32:0341.1541.2041.20+0.0514389
09:31:5841.1541.2041.20+0.05304388
09:31:5041.1541.2041.20+0.0514358
09:31:4941.1541.2041.15044357
09:31:4741.1541.2041.20+0.0544353
09:31:4741.1541.2041.20+0.0514349
09:31:4641.1541.2041.20+0.0514348
09:31:4241.1541.2041.20+0.0524347
09:31:3541.1541.2041.20+0.0514345
09:31:3441.1541.2041.20+0.0514344
09:31:3141.1541.2041.20+0.0524343
09:31:2841.1541.2041.20+0.0514341
09:31:2041.1541.2041.20+0.0524340
09:31:1941.1541.2041.20+0.0514338
09:31:1741.1541.2041.20+0.0524337
09:31:1641.1541.2041.20+0.0524335
09:31:1441.1541.2041.20+0.0514333
09:31:1341.1541.2041.20+0.0514332
09:31:1141.1541.2041.15034331
09:30:5241.1541.2041.20+0.0514328
09:30:4041.1541.2041.20+0.0514327
09:30:3541.1541.2041.20+0.0554326
09:30:3441.1541.2041.15064321
09:30:3441.1541.2041.15064315
09:30:3141.1541.2041.20+0.0524309
09:30:3041.1541.2041.20+0.0514307
09:30:2941.1541.2041.20+0.0514306
09:30:1241.1541.2041.20+0.0524305
09:30:1041.1541.2041.20+0.0514303
09:30:0941.1541.2041.20+0.0544302
09:30:0741.1541.2041.20+0.05104298
09:30:0641.1541.2041.20+0.0514288
09:30:0541.1541.2041.20+0.0514287
09:30:0341.1541.2041.20+0.0514286
09:30:0141.1541.2041.20+0.0514285
09:30:0041.1541.2041.20+0.0524284
09:29:5941.1541.2041.20+0.0554282
09:29:5641.1541.2041.20+0.0514277
09:29:5141.1541.2041.20+0.0514276
09:29:4341.1541.2041.20+0.0514275
09:29:3641.1541.2041.20+0.0514274
09:29:3041.1541.2041.20+0.0514273
09:29:2741.1541.2041.20+0.0524272
09:29:2641.1541.2041.20+0.0514270
09:29:2541.1541.2041.20+0.0514269
09:29:2341.1541.2041.20+0.0514268
09:29:1741.1541.2041.15034267
09:29:1341.1541.2041.20+0.0514264
09:29:1241.1541.2041.20+0.0514263
09:29:1041.1541.2041.20+0.0514262
09:29:0941.1541.2041.15024261
09:29:0241.1541.2041.20+0.0514259
09:28:5641.1541.2041.20+0.0514258
09:28:5141.1541.2041.20+0.0514257
09:28:4141.1541.2041.20+0.0514256
09:28:3941.1541.2041.20+0.0524255
09:28:3641.1541.2041.20+0.0524253
09:28:3641.1541.2041.150104251
09:28:3641.1541.2041.20+0.0514241
09:28:2841.1541.2041.20+0.0514240
09:28:2841.1541.2041.20+0.0514239
09:28:2141.1541.2041.20+0.0514238
09:28:2041.1541.2041.20+0.0514237
09:28:0941.1541.2041.20+0.0564236
09:28:0441.1541.2041.20+0.0514230
09:28:0141.1541.2041.20+0.0514229
09:27:4941.1541.2041.15064228
09:27:4541.1541.2041.20+0.0514222
09:27:4341.1541.2041.20+0.0514221
09:27:3741.1541.2041.15024220
09:27:3641.1541.2041.20+0.0514218
09:27:2741.1541.2041.15014217
09:27:2741.1541.2041.15044216
09:27:2541.1541.2041.20+0.0514212
09:27:2341.1541.2041.20+0.0514211
09:27:2141.1541.2041.20+0.0514210
09:27:1641.1541.2041.15014209
09:27:1641.1541.2041.15024208
09:27:0841.1541.2041.15024206
09:27:0041.1541.2041.15024204
09:26:5941.1541.2041.20+0.0524202
09:26:5241.1541.2041.15024200
09:26:4541.1541.2041.20+0.0544198
09:26:4441.1541.2041.15024194
09:26:3941.1541.2041.20+0.0514192
09:26:3641.1541.2041.15024191
09:26:3541.1541.2041.20+0.0514189
09:26:3441.1541.2041.15064188
09:26:2941.1541.2041.15014182
09:26:2941.1541.2041.15024181
09:26:2941.1541.2041.15024179
09:26:2841.1541.2041.15044177
09:26:2541.1541.2041.20+0.0524173
09:26:2041.1541.2041.15024171
09:26:1741.1541.2041.15014169
09:26:1541.1541.2041.15024168
09:26:1241.1541.2041.15024166
09:26:1141.1541.2041.20+0.0554164
09:26:0441.1541.2041.15024159
09:25:5741.1541.2041.20+0.0534157
09:25:5641.1541.2041.15024154
09:25:5541.1541.2041.20+0.0514152
09:25:5141.1541.2041.20+0.0554151
09:25:4841.1541.2041.15024146
09:25:4641.1541.2041.20+0.0534144
09:25:4041.1541.2041.15024141
09:25:3241.1541.2041.15024139
09:25:3041.1541.2041.15014137
09:25:2741.1541.2041.15024136
09:25:2741.1541.2041.15014134
09:25:2641.1541.2041.20+0.0554133
09:25:2441.1541.2041.15024128
09:25:1941.1541.2041.15014126
09:25:1941.1541.2041.15064125
09:25:1641.1541.2041.15014119
09:25:1641.1541.2041.15024118
09:25:0841.1541.2041.15024116
09:25:0241.1541.2041.20+0.0514114
09:25:0041.1541.2041.15024113
09:24:5641.1541.2041.15024111
09:24:5241.1541.2041.15014109
09:24:5241.1541.2041.15024108
09:24:5041.1541.2041.20+0.0514106
09:24:4441.1541.2041.15024105
09:24:4141.1541.2041.15034103
09:24:4141.1541.2041.15014100
09:24:4041.1541.2041.15034099
09:24:4041.1541.2041.15024096
09:24:4041.1541.2041.150204094
09:24:3941.1541.2041.20+0.0514074
09:24:3641.1541.2041.15024073
09:24:3441.1541.2041.20+0.0514071
09:24:3241.1541.2041.15014070
09:24:3241.1541.2041.20+0.0534069
09:24:3141.1541.2041.20+0.0514066
09:24:2941.1541.2041.15034065
09:24:2841.1541.2041.15024062
09:24:2241.1541.2041.20+0.0524060
09:24:2041.1541.2041.15024058
09:24:1841.1541.2041.20+0.0514056
09:24:1441.1541.2041.20+0.0514055
09:24:1341.1541.2041.15014054
09:24:1241.1541.2041.15024053
09:24:0841.1541.2041.20+0.0514051
09:24:0441.1541.2041.15024050
09:23:5941.1541.2041.20+0.0514048
09:23:5641.1541.2041.15024047
09:23:5641.1541.2041.20+0.0524045
09:23:5641.1541.2041.15014043
09:23:5641.1541.2041.15054042
09:23:5641.1541.2041.15024037
09:23:5641.1541.2041.1501004035
09:23:5541.1541.2041.20+0.0533935
09:23:4841.1541.2041.15023932
09:23:4641.1541.2041.15023930
09:23:4641.1541.2041.20+0.0513928
09:23:4241.1541.2041.20+0.0513927
09:23:4041.1541.2041.15023926
09:23:3741.1541.2041.20+0.0523924
09:23:3241.1541.2041.15023922
09:23:2941.1541.2041.15023920
09:23:2541.1541.2041.20+0.0523918
09:23:2441.1541.2041.15023916
09:23:2141.1541.2041.15013914
09:23:2141.1541.2041.20+0.0513913
09:23:1641.1541.2041.15023912
09:23:1541.1541.2041.20+0.0523910
09:23:1541.1541.2041.20+0.0513908
09:23:0841.1541.2041.15023907
09:23:0241.1541.2041.15013905
09:23:0041.1541.2041.15023904
09:22:5941.1541.2041.15023902
09:22:5941.1541.2041.20+0.05103900
09:22:5541.1541.2041.15023890
09:22:5541.1541.2041.15013888
09:22:5541.1541.2041.20+0.0553887
09:22:5241.1541.2041.15013882
09:22:5241.1541.2041.15023881
09:22:5041.1541.2041.20+0.0513879
09:22:4741.1541.2041.20+0.0513878
09:22:4641.1541.2041.15013877
09:22:4641.1541.2041.20+0.0533876
09:22:4641.1541.2041.20+0.0553873
09:22:4441.1541.2041.15013868
09:22:4441.1541.2041.15023867
09:22:3841.1541.2041.15033865
09:22:3541.1541.2041.15023862
09:22:3541.1541.2041.15013860
09:22:3441.1541.2041.15073859
09:22:2841.1541.2041.15013852
09:22:2741.1541.2041.15023851
09:22:2541.1541.2041.15013849
09:22:2541.1541.2041.20+0.0513848
09:22:2441.1541.2041.20+0.0513847
09:22:2241.1541.2041.20+0.0513846
09:22:2141.1541.2041.20+0.0513845
09:22:2041.1541.2041.15023844
09:22:1641.1541.2041.20+0.0513842
09:22:1241.1541.2041.15013841
09:22:1241.1541.2041.15023840
09:22:0441.1541.2041.15023838
09:22:0341.1541.2041.20+0.0513836
09:21:5641.1541.2041.15023835
09:21:5341.1541.2041.20+0.0513833
09:21:5141.1541.2041.15013832
09:21:5041.1541.2041.20+0.0513831
09:21:4941.1541.2041.15013830
09:21:4941.1541.2041.15073829
09:21:4841.1541.2041.15023822
09:21:4641.1541.2041.15013820
09:21:4641.1541.2041.20+0.0533819
09:21:4441.1541.2041.20+0.0513816
09:21:4041.1541.2041.15023815
09:21:3441.1541.2041.20+0.0523813
09:21:3241.1541.2041.15023811
09:21:2941.1541.2041.20+0.0513809
09:21:2441.1541.2041.15023808
09:21:1741.1541.2041.15013806
09:21:1641.1541.2041.15023805
09:21:1541.1541.2041.20+0.0523803
09:21:1341.1541.2041.15043801
09:21:0841.1541.2041.15013797
09:21:0841.1541.2041.15023796
09:21:0641.1541.2041.20+0.0513794
09:21:0441.1541.2041.15013793
09:21:0441.1541.2041.15073792
09:21:0441.1541.2041.20+0.0513785
09:21:0341.1541.2041.15013784
09:21:0341.1541.2041.20+0.0533783
09:21:0041.1541.2041.15023780
09:20:5641.1541.2041.20+0.0513778
09:20:5241.1541.2041.15023777
09:20:4641.1541.2041.20+0.0513775
09:20:4441.1541.2041.15023774
09:20:4141.1541.2041.20+0.0513772
09:20:3641.1541.2041.15023771
09:20:2841.1541.2041.15023769
09:20:2641.1541.2041.20+0.0523767
09:20:2541.1541.2041.15013765
09:20:2541.1541.2041.15013764
09:20:2541.1541.2041.20+0.0513763
09:20:2041.1541.2041.20+0.0523762
09:20:2041.1541.2041.15023760
09:20:1941.1541.2041.15013758
09:20:1941.1541.2041.15073757
09:20:1241.1541.2041.15023750
09:20:0941.1541.2041.20+0.0523748
09:20:0941.1541.2041.20+0.0523746
09:20:0541.1541.2041.15023744
09:20:0441.1541.2041.15023742
09:20:0441.1541.2041.20+0.0513740
09:19:5941.1541.2041.15013739
09:19:5641.1541.2041.15023738
09:19:5441.1541.2041.15033736
09:19:5341.1541.2041.15013733
09:19:5241.1541.2041.15013732
09:19:4841.1541.2041.15023731
09:19:4241.1541.2041.15013729
09:19:4041.1541.2041.15023728
09:19:3941.1541.2041.20+0.0513726
09:19:3441.1541.2041.15023725
09:19:3241.1541.2041.15023723
09:19:2641.1541.2041.15013721
09:19:2541.1541.2041.15013720
09:19:2541.1541.2041.15053719
09:19:2541.1541.2041.150283714
09:19:2541.1541.2041.150323686
09:19:2541.1541.2041.150103654
09:19:2441.1541.2041.15023644
09:19:2341.1541.2041.20+0.0523642
09:19:2241.1541.2041.20+0.0533640
09:19:2041.1541.2041.20+0.0513637
09:19:2041.1541.2041.15073636
09:19:1641.1541.2041.15023629
09:19:1441.1541.2041.15023627
09:19:1241.1541.2041.20+0.0513625
09:19:0841.1541.2041.15023624
09:19:0641.1541.2041.15013622
09:19:0641.1541.2041.20+0.0513621
09:19:0041.1541.2041.20+0.0513620
09:19:0041.1541.2041.15023619
09:18:5441.1541.2041.20+0.0513617
09:18:5241.1541.2041.15023616
09:18:4441.1541.2041.15013614
09:18:4441.1541.2041.20+0.0513613
09:18:4441.1541.2041.15023612
09:18:4241.1541.2041.20+0.0513610
09:18:4141.1541.2041.15013609
09:18:4141.1541.2041.20+0.0533608
09:18:3641.1541.2041.20+0.0523605
09:18:3641.1541.2041.15023603
09:18:3541.1541.2041.15023601
09:18:3541.1541.2041.15083599
09:18:2841.1541.2041.15023591
09:18:2441.1541.2041.15013589
09:18:2441.1541.2041.15013588
09:18:2441.1541.2041.20+0.05103587
09:18:2041.1541.2041.15023577
09:18:1941.1541.2041.15063575
09:18:1941.1541.2041.15063569
09:18:1741.1541.2041.15073563
09:18:1341.1541.2041.20+0.0513556
09:18:1241.1541.2041.15023555
09:18:0541.1541.2041.15023553
09:18:0341.1541.2041.20+0.0523551
09:17:5741.1541.2041.15023549
09:17:5441.1541.2041.15013547
09:17:5141.1541.2041.20+0.0513546
09:17:5041.1541.2041.15073545
09:17:4941.1541.2041.15023538
09:17:4941.1541.2041.20+0.0513536
09:17:4941.1541.2041.15023535
09:17:4241.1541.2041.20+0.0553533
09:17:4041.1541.2041.15023528
09:17:3241.1541.2041.15023526
09:17:2941.1541.2041.20+0.0513524
09:17:2541.1541.2041.15053523
09:17:2441.1541.2041.15023518
09:17:1641.1541.2041.15023516
09:17:1641.1541.2041.20+0.0513514
09:17:1241.1541.2041.20+0.0513513
09:17:1041.1541.2041.20+0.0553512
09:17:0841.1541.2041.15023507
09:17:0541.1541.2041.15013505
09:17:0541.1541.2041.15013504
09:17:0541.1541.2041.15013503
09:17:0541.1541.2041.15073502
09:17:0041.1541.2041.15023495
09:16:5741.1541.2041.15013493
09:16:5241.1541.2041.15013492
09:16:5241.1541.2041.15023491
09:16:5041.1541.2041.15013489
09:16:4941.1541.2041.15013488
09:16:4541.1541.2041.15013487
09:16:4541.1541.2041.15013486
09:16:4441.1541.2041.15023485
09:16:4341.1541.2041.15013483
09:16:4341.1541.2041.20+0.0513482
09:16:3841.1541.2041.15033481
09:16:3641.1541.2041.15013478
09:16:3641.1541.2041.15023477
09:16:3441.1541.2041.20+0.0523475
09:16:3041.1541.2041.20+0.0513473
09:16:2941.1541.2041.15013472
09:16:2941.1541.2041.20+0.0513471
09:16:2841.1541.2041.15023470
09:16:2841.1541.2041.15023468
09:16:2741.1541.2041.20+0.05103466
09:16:2641.1541.2041.15013456
09:16:2641.1541.2041.20+0.0523455
09:16:2041.1541.2041.15013453
09:16:2041.1541.2041.15023452
09:16:1941.1541.2041.15013450
09:16:1741.1541.2041.20+0.0513449
09:16:1741.1541.2041.20+0.0513448
09:16:1741.1541.2041.15013447
09:16:1741.1541.2041.15023446
09:16:1241.1541.2041.15023444
09:16:0541.1541.2041.15013442
09:16:0541.1541.2041.15023441
09:16:0541.1541.2041.15013439
09:16:0541.1541.2041.15023438
09:16:0441.1541.2041.15083436
09:15:5641.1541.2041.15023428
09:15:4841.1541.2041.15013426
09:15:4841.1541.2041.15023425
09:15:4041.1541.2041.15023423
09:15:3941.1541.2041.15013421
09:15:3941.1541.2041.20+0.0513420
09:15:3241.1541.2041.15023419
09:15:2941.1541.2041.15013417
09:15:2841.1541.2041.15023416
09:15:2841.1541.2041.15013414
09:15:2841.1541.2041.15013413
09:15:2841.1541.2041.20+0.0513412
09:15:2841.1541.2041.20+0.0523411
09:15:2841.1541.2041.20+0.05103409
09:15:2841.1541.2041.20+0.0543399
09:15:2841.1541.2041.20+0.0533395
09:15:2741.1541.2041.15013392
09:15:2741.1541.2041.15013391
09:15:2741.1541.2041.20+0.0513390
09:15:2441.1541.2041.15043389
09:15:2441.1541.2041.15013385
09:15:2441.1541.2041.20+0.05203384
09:15:2441.1541.2041.15023364
09:15:2341.1541.2041.15013362
09:15:2341.1541.2041.20+0.0553361
09:15:2041.1541.2041.15013356
09:15:2041.1541.2041.15033355
09:15:2041.1541.2041.20+0.0513352
09:15:1641.1541.2041.15023351
09:15:1641.1541.2041.15023349
09:15:1641.1541.2041.15013347
09:15:1541.1541.2041.15043346
09:15:1541.1541.2041.15023342
09:15:1541.1541.2041.150203340
09:15:1341.1541.2041.20+0.0513320
09:15:1141.1541.2041.15013319
09:15:1041.1541.2041.15013318
09:15:1041.1541.2041.15013317
09:15:0941.1541.2041.15013316
09:15:0841.1541.2041.15023315
09:15:0841.1541.2041.15023313
09:15:0741.1541.2041.15043311
09:15:0541.1541.2041.15023307
09:15:0441.1541.2041.15073305
09:15:0441.1541.2041.15083298
09:15:0441.1541.2041.15033290
09:15:0341.1541.2041.150403287
09:15:0041.1541.2041.15023247
09:14:5441.1541.2041.15013245
09:14:5441.1541.2041.15023244
09:14:5441.1541.2041.150103242
09:14:5441.1541.2041.15033232
09:14:5441.1541.2041.150503229
09:14:5341.1541.2041.15013179
09:14:5341.1541.2041.15013178
09:14:5241.1541.2041.15023177
09:14:5141.1541.2041.20+0.0513175
09:14:4541.1541.2041.15013174
09:14:4441.1541.2041.20+0.0513173
09:14:4441.1541.2041.15023172
09:14:3941.1541.2041.15013170
09:14:3941.1541.2041.15023169
09:14:3941.1541.2041.15023167
09:14:3941.1541.2041.20+0.05233165
09:14:3641.1541.2041.20+0.0533142
09:14:3641.1541.2041.15013139
09:14:3641.1541.2041.15023138
09:14:2841.1541.2041.15023136
09:14:2741.1541.2041.20+0.0513134
09:14:2741.1541.2041.15013133
09:14:2741.1541.2041.15013132
09:14:2541.1541.2041.15023131
09:14:2541.1541.2041.20+0.0513129
09:14:2541.1541.2041.15063128
09:14:2541.1541.2041.20+0.0513122
09:14:2341.1541.2541.15013121
09:14:2241.1541.2541.15093120
09:14:2241.1541.2541.15013111
09:14:2241.1541.2541.150213110
09:14:2241.2041.2541.20+0.0533089
09:14:2241.2041.2541.20+0.0523086
09:14:2241.2041.2541.20+0.0533084
09:14:2241.2041.2541.20+0.05233081
09:14:2241.2041.2541.20+0.05153058
09:14:2241.2041.2541.20+0.05203043
09:14:2241.2041.2541.20+0.0553023
09:14:2241.2041.2541.20+0.05823018
09:14:2241.2041.2541.20+0.0572936
09:14:2241.2041.2541.20+0.05102929
09:14:2241.2041.2541.20+0.051002919
09:14:2041.2041.2541.25+0.1012819
09:14:2041.2041.2541.20+0.0512818
09:14:2041.2041.2541.20+0.0522817
09:14:1941.2041.2541.20+0.0512815
09:14:1341.2041.2541.20+0.0512814
09:14:1341.2041.2541.25+0.1052813
09:14:1141.2041.2541.20+0.0522808
09:14:0841.2041.2541.20+0.0512806
09:14:0741.2041.2541.20+0.0512805
09:14:0441.2041.2541.20+0.0512804
09:14:0441.2041.2541.20+0.0522803
09:14:0441.2041.2541.20+0.0522801
09:14:0241.2041.2541.25+0.1012799
09:13:5941.2041.2541.25+0.1012798
09:13:5641.2041.2541.20+0.0512797
09:13:5641.2041.2541.20+0.0522796
09:13:4941.2041.2541.25+0.1012794
09:13:4841.2041.2541.20+0.0512793
09:13:4841.2041.2541.20+0.0522792
09:13:4741.2041.2541.25+0.1012790
09:13:4141.2041.2541.25+0.1012789
09:13:4041.2041.2541.20+0.0522788
09:13:3641.2041.2541.20+0.0512786
09:13:3641.2041.2541.20+0.0522785
09:13:3641.2041.2541.25+0.10102783
09:13:3541.2041.2541.25+0.1012773
09:13:3241.2041.2541.20+0.0512772
09:13:3241.2041.2541.20+0.0522771
09:13:2841.2041.2541.25+0.1012769
09:13:2841.2041.2541.20+0.0512768
09:13:2841.2041.2541.20+0.0512767
09:13:2841.2041.2541.25+0.1022766
09:13:2441.2041.2541.20+0.0522764
09:13:1641.2041.2541.20+0.0522762
09:13:1241.2041.2541.20+0.0512760
09:13:1241.2041.2541.25+0.1012759
09:13:0841.2041.2541.20+0.0522758
09:13:0641.2041.2541.25+0.1012756
09:13:0341.2041.2541.20+0.0512755
09:13:0341.2041.2541.25+0.1012754
09:13:0341.2041.2541.25+0.1012753
09:13:0041.2041.2541.20+0.0522752
09:12:5441.2041.2541.25+0.1022750
09:12:5241.2041.2541.20+0.0522748
09:12:5241.2041.2541.20+0.0552746
09:12:5241.2041.2541.20+0.0522741
09:12:5241.2041.2541.25+0.1022739
09:12:5241.2041.2541.25+0.1012737
09:12:5041.2041.2541.20+0.0512736
09:12:5041.2041.2541.20+0.0542735
09:12:4441.2041.2541.20+0.0512731
09:12:4441.2041.2541.20+0.0522730
09:12:3641.2041.2541.20+0.0522728
09:12:3241.2041.2541.25+0.1012726
09:12:3041.2041.2541.20+0.0512725
09:12:3041.2041.2541.25+0.1022724
09:12:3041.2041.2541.25+0.1022722
09:12:2941.2041.2541.20+0.0512720
09:12:2941.2041.2541.20+0.0512719
09:12:2941.2041.2541.25+0.1052718
09:12:2841.2041.2541.20+0.0522713
09:12:2141.2041.2541.20+0.0512711
09:12:2141.2041.2541.20+0.0512710
09:12:1941.2041.2541.20+0.0522709
09:12:1241.2041.2541.20+0.0522707
09:12:0541.2041.2541.20+0.0512705
09:12:0441.2041.2541.20+0.0522704
09:12:0241.2041.2541.20+0.0522702
09:12:0241.2041.2541.20+0.0512700
09:12:0241.2041.2541.25+0.1052699
09:12:0041.2041.2541.20+0.0512694
09:12:0041.2041.2541.20+0.0512693
09:11:5741.2041.2541.20+0.0532692
09:11:5741.2041.2541.20+0.0512689
09:11:5641.2041.2541.20+0.0522688
09:11:4941.2041.2541.20+0.0512686
09:11:4941.2041.2541.20+0.0512685
09:11:4841.2041.2541.20+0.0522684
09:11:4641.2041.2541.25+0.1012682
09:11:4041.2041.2541.20+0.0522681
09:11:4041.2041.2541.20+0.0512679
09:11:4041.2041.2541.20+0.0532678
09:11:3341.2041.2541.20+0.0512675
09:11:3341.2041.2541.20+0.0512674
09:11:3241.2041.2541.20+0.0522673
09:11:3241.2041.2541.20+0.0522671
09:11:3141.2041.2541.25+0.1032669
09:11:2841.2041.2541.25+0.1012666
09:11:2841.2041.2541.25+0.1012665
09:11:2741.2041.2541.20+0.0512664
09:11:2741.2041.2541.20+0.0512663
09:11:2741.2041.2541.20+0.0512662
09:11:2741.2041.2541.20+0.0512661
09:11:2741.2041.2541.20+0.0562660
09:11:2741.2041.2541.20+0.0552654
09:11:2741.2541.3041.25+0.1092649
09:11:2741.2541.3041.25+0.10202640
09:11:2741.2541.3041.25+0.10262620
09:11:2741.2541.3041.25+0.1012594
09:11:2741.2541.3041.25+0.1012593
09:11:2741.2541.3041.25+0.1022592
09:11:2741.2541.3041.25+0.1032590
09:11:2741.2541.3041.25+0.1032587
09:11:2741.2541.3041.25+0.10112584
09:11:2741.2541.3541.25+0.10172573
09:11:2741.3041.3541.30+0.1582556
09:11:2741.3041.3541.30+0.1592548
09:11:2741.3041.3541.30+0.1512539
09:11:2741.3041.3541.30+0.1532538
09:11:2741.3041.3541.30+0.1532535
09:11:2741.3041.3541.30+0.1582532
09:11:2741.3041.3541.30+0.1582524
09:11:2741.3041.3541.30+0.15352516
09:11:2741.3041.3541.30+0.15402481
09:11:2441.3041.3541.30+0.1522441
09:11:1841.3041.3541.30+0.1512439
09:11:1841.3041.3541.35+0.2012438
09:11:1741.3041.3541.30+0.1512437
09:11:1741.3041.3541.35+0.2032436
09:11:1741.3041.3541.35+0.2022433
09:11:1641.3041.3541.30+0.1522431
09:11:1441.3041.3541.30+0.1512429
09:11:1441.3041.3541.30+0.1512428
09:11:1441.3041.3541.30+0.1522427
09:11:1441.3041.3541.30+0.1542425
09:11:1441.3041.3541.30+0.15192421
09:11:1441.3041.3541.30+0.1512402
09:11:1441.3041.3541.35+0.2052401
09:11:0941.3041.3541.30+0.1532396
09:11:0941.3041.3541.30+0.15102393
09:11:0941.3041.3541.30+0.1532383
09:11:0941.3041.3541.35+0.20502380
09:11:0941.3041.3541.35+0.2012330
09:11:0841.3041.3541.30+0.1522329
09:11:0741.3041.3541.30+0.1512327
09:11:0741.3041.3541.35+0.2012326
09:11:0741.3041.3541.35+0.2012325
09:11:0741.3041.3541.35+0.2022324
09:11:0441.3041.3541.30+0.1512322
09:11:0141.3041.3541.30+0.1532321
09:11:0041.3041.3541.30+0.1512318
09:11:0041.3041.3541.30+0.1522317
09:11:0041.3041.3541.30+0.1522315
09:10:5441.3041.3541.35+0.2012313
09:10:5241.3041.3541.30+0.1512312
09:10:5241.3041.3541.35+0.2022311
09:10:5241.3041.3541.35+0.2012309
09:10:5241.3041.3541.30+0.1512308
09:10:5241.3041.3541.30+0.1522307
09:10:5041.3041.3541.35+0.2032305
09:10:4841.3041.3541.30+0.1512302
09:10:4841.3041.3541.35+0.2052301
09:10:4741.3041.3541.30+0.1512296
09:10:4741.3041.3541.35+0.2022295
09:10:4741.3041.3541.30+0.1512293
09:10:4441.3041.3541.30+0.1512292
09:10:4441.3041.3541.30+0.1522291
09:10:4341.3041.3541.30+0.1522289
09:10:3841.3041.3541.35+0.2032287
09:10:3641.3041.3541.35+0.2022284
09:10:3641.3041.3541.30+0.1522282
09:10:2841.3041.3541.35+0.2012280
09:10:2841.3041.3541.35+0.2022279
09:10:2841.3041.3541.30+0.1522277
09:10:2641.3041.3541.35+0.2012275
09:10:2441.3041.3541.35+0.2012274
09:10:2041.3041.3541.30+0.1522273
09:10:1941.3041.3541.35+0.2012271
09:10:1541.3041.3541.35+0.2012270
09:10:1341.3041.3541.30+0.1522269
09:10:1041.3041.3541.35+0.2072267
09:10:0741.3041.3541.35+0.2062260
09:10:0441.3041.3541.30+0.1522254
09:10:0341.3041.3541.30+0.1532252
09:10:0241.3041.3541.30+0.1592249
09:10:0241.3041.3541.35+0.2032240
09:09:5941.3041.3541.30+0.1522237
09:09:5641.3041.3541.30+0.1522235
09:09:4841.3041.3541.30+0.1522233
09:09:4041.3041.3541.30+0.1522231
09:09:4041.3041.3541.35+0.2012229
09:09:3941.3041.3541.35+0.2012228
09:09:3941.3041.3541.30+0.1512227
09:09:3941.3041.3541.35+0.2022226
09:09:3341.3041.3541.35+0.2012224
09:09:3241.3041.3541.30+0.1522223
09:09:2641.3041.3541.35+0.2012221
09:09:2441.3041.3541.30+0.1522220
09:09:2441.3041.3541.30+0.1512218
09:09:2441.3041.3541.35+0.2012217
09:09:1641.3041.3541.30+0.1522216
09:09:1541.3041.3541.35+0.2012214
09:09:1241.3041.3541.30+0.1532213
09:09:1041.3041.3541.35+0.2012210
09:09:0841.3041.3541.35+0.2012209
09:09:0841.3041.3541.30+0.1522208
09:09:0841.3041.3541.35+0.2012206
09:09:0541.3541.4041.35+0.2032205
09:09:0541.3541.4041.35+0.2042202
09:09:0341.3541.4041.35+0.2062198
09:09:0341.3541.4041.35+0.2092192
09:09:0341.3541.4041.35+0.20152183
09:09:0341.3541.4041.35+0.2052168
09:09:0041.3541.4041.35+0.2022163
09:08:5641.3541.4041.40+0.2512161
09:08:5241.3541.4041.35+0.2022160
09:08:5041.3541.4041.35+0.2032158
09:08:4441.3541.4041.35+0.2022155
09:08:3741.3541.4041.35+0.2012153
09:08:3641.3541.4041.40+0.2522152
09:08:3641.3541.4041.35+0.2022150
09:08:3041.3541.4041.40+0.2512148
09:08:2841.3541.4041.35+0.2022147
09:08:2441.3541.4041.35+0.2042145
09:08:2241.3541.4041.35+0.2012141
09:08:2141.3541.4041.35+0.2032140
09:08:2041.3541.4041.35+0.2062137
09:08:2041.3541.4041.35+0.2022131
09:08:2041.3541.4041.35+0.2032129
09:08:1941.3541.4041.40+0.2512126
09:08:1641.3541.4041.35+0.2052125
09:08:1541.3541.4041.35+0.2022120
09:08:1341.3541.4041.35+0.2022118
09:08:1041.3541.4041.35+0.2012116
09:08:1041.3541.4041.35+0.2092115
09:08:0941.3541.4041.35+0.2022106
09:08:0541.3541.4041.35+0.2022104
09:07:5741.4041.4541.35+0.2012102
09:07:5741.4041.4541.40+0.2512101
09:07:5541.4041.4541.40+0.2512100
09:07:5041.3541.4541.35+0.2042099
09:07:4941.3541.4541.35+0.2022095
09:07:4841.3541.4541.35+0.2022093
09:07:4741.3541.4541.45+0.3012091
09:07:4041.3541.4541.35+0.2022090
09:07:4041.3541.4541.45+0.3012088
09:07:3941.3541.4541.35+0.2012087
09:07:3941.3541.4541.45+0.3012086
09:07:3741.3541.4541.45+0.3012085
09:07:3541.3541.4541.35+0.2032084
09:07:3541.3541.4541.35+0.20112081
09:07:3241.3541.4541.35+0.2022070
09:07:3241.3541.4541.45+0.3012068
09:07:2941.3541.4541.45+0.3022067
09:07:2841.3541.4541.35+0.2082065
09:07:2841.4041.4541.35+0.20192057
09:07:2841.4041.4541.40+0.2512038
09:07:2841.4041.4541.40+0.2512037
09:07:2841.4041.4541.40+0.2512036
09:07:2841.4041.4541.40+0.25222035
09:07:2841.4041.4541.40+0.25112013
09:07:2841.4041.4541.40+0.2522002
09:07:2841.4041.4541.45+0.3022000
09:07:2741.4041.4541.45+0.3041998
09:07:2741.4041.5041.40+0.25101994
09:07:2741.4041.5041.40+0.25171984
09:07:2741.4541.5041.45+0.3041967
09:07:2741.4541.5041.45+0.30201963
09:07:2741.4541.5041.45+0.3061943
09:07:2741.4541.5041.45+0.30251937
09:07:2741.4541.5041.45+0.30201912
09:07:2741.4541.5041.45+0.301561892
09:07:2741.4541.5041.45+0.3021736
09:07:2741.5041.5541.45+0.30291734
09:07:2741.5041.5541.50+0.35111705
09:07:2641.5041.5541.50+0.3521694
09:07:2641.5041.5541.50+0.3511692
09:07:2641.5041.5541.50+0.3521691
09:07:2641.5041.5541.50+0.3561689
09:07:2641.5041.5541.50+0.353351683
09:07:2441.5041.5541.50+0.3521348
09:07:2141.5041.5541.50+0.3531346
09:07:1641.5041.5541.50+0.3521343
09:07:1241.5041.5541.50+0.3511341
09:07:0841.5041.5541.50+0.3521340
09:07:0541.5041.5541.50+0.3511338
09:07:0041.5041.5541.50+0.3521337
09:06:5941.5041.5541.55+0.4021335
09:06:5641.5041.5541.55+0.4021333
09:06:5241.5041.5541.50+0.3521331
09:06:4941.5041.5541.55+0.4011329
09:06:4741.5041.5541.55+0.4011328
09:06:4441.5041.5541.55+0.40101327
09:06:4441.5041.5541.50+0.3521317
09:06:3941.5041.5541.55+0.4011315
09:06:3841.5041.5541.55+0.4011314
09:06:3641.5041.5541.50+0.3521313
09:06:2841.5041.5541.50+0.3521311
09:06:2041.5041.5541.50+0.3521309
09:06:1241.5041.5541.50+0.3521307
09:06:0941.5041.5541.55+0.4021305
09:06:0641.5041.5541.55+0.4021303
09:06:0441.5041.5541.50+0.3521301
09:05:5641.5041.5541.55+0.4011299
09:05:5541.5041.5541.50+0.3521298
09:05:5541.5041.5541.55+0.4011296
09:05:4841.5041.5541.50+0.3521295
09:05:4841.5041.5541.55+0.4021293
09:05:4741.5041.5541.55+0.4061291
09:05:4041.5041.5541.55+0.4031285
09:05:4041.5041.5541.50+0.3521282
09:05:3841.5041.5541.55+0.4011280
09:05:3541.5041.5541.55+0.4021279
09:05:3241.5041.5541.50+0.3521277
09:05:3041.5041.5541.50+0.3531275
09:05:2541.5041.5541.55+0.40251272
09:05:2441.5041.5541.50+0.3521247
09:05:1941.5041.5541.50+0.3511245
09:05:1941.5041.5541.55+0.4011244
09:05:1641.5041.5541.50+0.3521243
09:05:1141.5041.5541.50+0.3521241
09:05:0941.5041.5541.50+0.3511239
09:05:0941.4541.5541.55+0.4031238
09:05:0841.4541.5541.45+0.3021235
09:05:0841.5041.5541.50+0.3521233
09:05:0641.4541.5041.50+0.3511231
09:05:0641.4541.5041.50+0.3511230
09:05:0241.4541.5041.50+0.3511229
09:05:0041.4541.5041.45+0.3021228
09:04:5841.4541.5041.50+0.3511226
09:04:5841.4541.5041.50+0.3511225
09:04:5641.4541.5041.50+0.3511224
09:04:5541.4541.5041.50+0.3511223
09:04:5241.4541.5041.50+0.3511222
09:04:5241.4541.5041.45+0.3021221
09:04:5141.4541.5041.50+0.3511219
09:04:5041.4541.5041.50+0.3511218
09:04:5041.4541.5041.50+0.3511217
09:04:4941.4541.5041.50+0.3511216
09:04:4841.4541.5041.50+0.3511215
09:04:4641.4541.5041.50+0.3511214
09:04:4641.4541.5041.50+0.3521213
09:04:4441.4541.5041.45+0.3021211
09:04:4341.4541.5041.50+0.3511209
09:04:4241.4541.5041.50+0.3521208
09:04:4141.4541.5041.50+0.3531206
09:04:4141.4541.5041.50+0.3511203
09:04:4041.4541.5041.50+0.3511202
09:04:3841.4541.5041.50+0.35181201
09:04:3741.4541.5041.50+0.35301183
09:04:3641.4541.5041.50+0.3511153
09:04:3641.4541.5041.50+0.3511152
09:04:3641.4541.5041.45+0.3021151
09:04:3341.4541.5041.50+0.3511149
09:04:2841.4541.5041.45+0.3021148
09:04:2441.4541.5041.50+0.35501146
09:04:2141.4541.5041.50+0.3511096
09:04:2041.4541.5041.45+0.3021095
09:04:1641.4541.5041.50+0.3511093
09:04:1341.4541.5041.50+0.3511092
09:04:1241.4541.5041.50+0.3511091
09:04:1141.4541.5041.45+0.3021090
09:04:0741.4541.5041.50+0.3511088
09:04:0741.4541.5041.50+0.3511087
09:04:0341.4541.5041.45+0.3021086
09:04:0341.4541.5041.50+0.3511084
09:04:0041.4541.5041.50+0.3521083
09:03:5941.4541.5041.50+0.3511081
09:03:5841.4541.5041.50+0.3511080
09:03:5541.4541.5041.45+0.3021079
09:03:5141.4541.5041.50+0.3511077
09:03:5141.4541.5041.50+0.3511076
09:03:4741.4541.5041.45+0.3021075
09:03:4541.4541.5041.50+0.3521073
09:03:4541.4541.5041.50+0.3591071
09:03:4441.4541.5041.50+0.3511062
09:03:4241.4541.5041.50+0.3511061
09:03:4141.4541.5041.50+0.3511060
09:03:4141.4541.5041.50+0.3511059
09:03:4041.4541.5041.50+0.3561058
09:03:4041.4541.5041.50+0.3511052
09:03:4041.4541.5041.50+0.3511051
09:03:3941.4541.5041.45+0.3021050
09:03:3741.4541.5041.50+0.35101048
09:03:3741.4541.5041.50+0.35101038
09:03:3741.4541.5041.50+0.3511028
09:03:3341.4541.5041.50+0.35121027
09:03:3341.4541.5041.50+0.3511015
09:03:3241.4541.5041.50+0.3511014
09:03:3241.4541.5041.50+0.3511013
09:03:3241.4541.5041.50+0.3521012
09:03:3141.4541.5041.45+0.3021010
09:03:3141.4541.5041.50+0.3511008
09:03:2841.4541.5041.45+0.3021007
09:03:2841.4541.5041.50+0.35201005
09:03:2241.4541.5041.50+0.351985
09:03:1441.4541.5041.50+0.353984
09:03:0941.4541.5041.50+0.353981
09:03:0341.4541.5041.50+0.353978
09:02:4641.4541.5041.45+0.301975
09:02:4441.4541.5041.45+0.302974
09:02:4341.4541.5041.50+0.355972
09:02:4341.4541.5041.50+0.3510967
09:02:4141.4541.5041.45+0.301957
09:02:4141.4541.5041.50+0.351956
09:02:4141.4541.5041.50+0.355955
09:02:4141.4541.5041.50+0.351950
09:02:3941.4541.5041.45+0.301949
09:02:3941.4541.5041.45+0.301948
09:02:3841.4541.5041.50+0.351947
09:02:3741.4541.5041.50+0.351946
09:02:3341.4541.5041.50+0.351945
09:02:3241.4541.5041.50+0.351944
09:02:3041.4541.5041.50+0.351943
09:02:2741.4541.5041.50+0.351942
09:02:2641.4541.5041.50+0.351941
09:02:2641.4541.5041.50+0.355940
09:02:2541.4541.5041.50+0.351935
09:02:2441.4541.5041.50+0.351934
09:02:2041.4541.5041.50+0.351933
09:02:1841.4541.5041.50+0.351932
09:02:1841.4541.5041.50+0.351931
09:02:1441.4541.5041.50+0.352930
09:02:1341.4541.5041.50+0.351928
09:02:1241.4541.5041.50+0.355927
09:02:1241.4541.5041.50+0.352922
09:02:0941.4541.5041.50+0.351920
09:02:0841.4541.5041.50+0.351919
09:02:0741.4541.5041.50+0.351918
09:02:0541.4541.5041.50+0.351917
09:02:0341.4541.5041.50+0.3518916
09:02:0241.4541.5041.50+0.351898
09:02:0241.4541.5041.50+0.352897
09:02:0141.4541.5041.50+0.3550895
09:02:0041.4541.5041.50+0.351845
09:01:5941.4541.5041.50+0.351844
09:01:5741.4541.5041.50+0.351843
09:01:5541.4541.5041.50+0.351842
09:01:5541.4541.5041.50+0.351841
09:01:5141.4541.5041.50+0.351840
09:01:4641.4541.5041.50+0.352839
09:01:4541.4541.5041.45+0.302837
09:01:4541.4541.5041.50+0.3510835
09:01:4041.4541.5041.50+0.352825
09:01:3441.4541.5041.50+0.351823
09:01:3341.4541.5041.50+0.351822
09:01:3341.4541.5041.50+0.352821
09:01:2841.4541.5041.50+0.354819
09:01:2741.4541.5041.50+0.351815
09:01:2241.4541.5041.50+0.351814
09:01:1841.4541.5041.50+0.351813
09:01:1741.4541.5041.50+0.351812
09:01:1241.4541.5041.40+0.252811
09:01:1241.4541.5041.45+0.302809
09:01:1141.4041.5041.50+0.351807
09:01:1141.4041.4541.45+0.301806
09:01:1141.4041.4541.45+0.305805
09:01:0941.4041.4541.45+0.304800
09:01:0941.4041.4541.45+0.302796
09:01:0941.4041.4541.45+0.302794
09:01:0941.4041.4541.45+0.301792
09:01:0841.4041.4541.45+0.301791
09:01:0641.4041.4541.45+0.301790
09:01:0641.4041.4541.45+0.302789
09:01:0541.4041.4541.45+0.304787
09:01:0541.4041.4541.45+0.301783
09:01:0541.4041.4541.45+0.301782
09:01:0341.4041.4541.45+0.304781
09:01:0241.4041.4541.45+0.302777
09:01:0141.4041.4541.45+0.303775
09:01:0141.4041.4541.45+0.302772
09:01:0041.4041.4541.50+0.351770
09:01:0041.4041.4541.45+0.3019769
09:00:5941.4041.4541.45+0.301750
09:00:5841.4041.5041.50+0.355749
09:00:5641.4041.5041.50+0.351744
09:00:5641.4041.5041.50+0.355743
09:00:5641.4541.5041.45+0.301738
09:00:5541.4041.5041.50+0.351737
09:00:5441.4041.5041.50+0.351736
09:00:5341.4041.5041.50+0.351735
09:00:5241.4041.5041.50+0.351734
09:00:5241.4041.5041.50+0.351733
09:00:5241.4541.5041.45+0.301732
09:00:5241.4541.5041.45+0.301731
09:00:5141.4041.4541.45+0.301730
09:00:5141.4041.4541.45+0.301729
09:00:5141.4041.4541.45+0.301728
09:00:5041.4041.5041.50+0.351727
09:00:5041.4041.5041.50+0.3510726
09:00:4941.4041.5041.50+0.351716
09:00:4741.4041.5041.50+0.351715
09:00:4741.4541.5041.45+0.301714
09:00:4741.4041.5041.50+0.353713
09:00:4541.4541.5041.45+0.301710
09:00:4341.4541.5041.45+0.301709
09:00:4041.4041.5041.50+0.351708
09:00:3541.4041.4541.45+0.302707
09:00:3441.3541.4041.40+0.259705
09:00:3441.3541.4041.40+0.252696
09:00:3441.3541.4041.40+0.258694
09:00:3441.3541.4041.40+0.253686
09:00:3441.3541.4041.40+0.251683
09:00:3341.3541.4041.40+0.251682
09:00:3241.3541.4041.40+0.251681
09:00:3241.3541.4041.40+0.255680
09:00:3041.3541.4041.40+0.251675
09:00:2941.3541.4041.40+0.251674
09:00:2841.3541.4041.40+0.252673
09:00:2641.3541.4041.40+0.2521671
09:00:2641.3541.4041.40+0.254650
09:00:2441.3541.4041.40+0.251646
09:00:2141.3541.4041.40+0.255645
09:00:2041.3541.4041.40+0.252640
09:00:1841.3541.4041.40+0.251638
09:00:1441.3541.4041.35+0.209637
09:00:1441.3541.4041.35+0.201628
09:00:1441.3541.4041.35+0.202627
09:00:1441.3541.4041.40+0.253625
09:00:1441.3541.4041.35+0.201622
09:00:1341.3541.4041.40+0.252621
09:00:1341.3541.4541.35+0.209619
09:00:1341.4041.4541.40+0.251610
09:00:1341.3541.4041.40+0.251609
09:00:1341.3541.4041.40+0.251608
09:00:1341.3541.4041.35+0.201607
09:00:1341.4041.4541.40+0.251606
09:00:1341.4041.4541.40+0.258605
09:00:1341.4041.4541.40+0.251597
09:00:1341.4041.4541.40+0.251596
09:00:1341.4041.4541.45+0.301595
09:00:1341.4041.4541.45+0.301594
09:00:1341.4041.4541.40+0.258593
09:00:1341.4541.5041.45+0.3024585
09:00:1341.4541.5041.50+0.351561
09:00:1341.4541.5041.45+0.307560
09:00:1341.4541.5041.45+0.3013553
09:00:13----41.50+0.35540540
 
加密貨幣
比特幣BTC 30083.50 -240.22 -0.79%
以太幣ETH 2051.78 8.61 0.42%
瑞波幣XRP 0.419230 0.00 -0.74%
比特幣現金BCH 201.35 2.42 1.21%
萊特幣LTC 72.44 0.67 0.93%
卡達幣ADA 0.547458 0.00 0.89%
波場幣TRX 0.082029 0.00 4.99%
恆星幣XLM 0.135215 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。