24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股崩跌近千點！颱風後內需重建股逆勢走高
熱門
《債市》美最新通脹呈放緩跡象 美債息率下跌
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
34.90
▼-0.05
-0.14%
8.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
24,980
34.85
67
34.90
269
34.95
35.20
34.55
34.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.85
34.90
34.90
-0.05
45
24980
13:30:00
34.80
34.85
34.90
-0.05
1241
24935
13:24:54
34.75
34.80
34.75
-0.20
1
23694
13:24:54
34.75
34.80
34.80
-0.15
1
23693
13:24:53
34.75
34.80
34.80
-0.15
1
23692
13:24:51
34.75
34.80
34.75
-0.20
10
23691
13:24:50
34.75
34.80
34.75
-0.20
1
23681
13:24:44
34.75
34.80
34.75
-0.20
1
23680
13:24:43
34.75
34.80
34.75
-0.20
1
23679
13:24:40
34.80
34.85
34.85
-0.10
1
23678
13:24:39
34.80
34.85
34.80
-0.15
1
23677
13:24:36
34.75
34.80
34.80
-0.15
9
23676
13:24:30
34.75
34.80
34.75
-0.20
1
23667
13:24:29
34.75
34.80
34.75
-0.20
1
23666
13:24:28
34.75
34.80
34.80
-0.15
1
23665
13:24:27
34.75
34.80
34.75
-0.20
1
23664
13:24:27
34.75
34.80
34.80
-0.15
2
23663
13:24:26
34.75
34.80
34.75
-0.20
1
23661
13:24:24
34.75
34.80
34.80
-0.15
1
23660
13:24:20
34.75
34.80
34.80
-0.15
1
23659
13:24:20
34.75
34.80
34.75
-0.20
5
23658
13:24:19
34.75
34.80
34.75
-0.20
1
23653
13:24:18
34.75
34.80
34.80
-0.15
1
23652
13:24:18
34.75
34.80
34.80
-0.15
1
23651
13:24:17
34.75
34.80
34.75
-0.20
1
23650
13:24:17
34.75
34.80
34.75
-0.20
1
23649
13:24:15
34.75
34.80
34.75
-0.20
1
23648
13:24:14
34.75
34.80
34.75
-0.20
1
23647
13:24:14
34.75
34.80
34.80
-0.15
8
23646
13:24:13
34.75
34.80
34.80
-0.15
3
23638
13:24:09
34.75
34.80
34.75
-0.20
2
23635
13:24:06
34.75
34.80
34.80
-0.15
1
23633
13:24:04
34.75
34.80
34.75
-0.20
1
23632
13:24:03
34.75
34.80
34.80
-0.15
1
23631
13:23:59
34.75
34.80
34.75
-0.20
1
23630
13:23:58
34.75
34.80
34.80
-0.15
1
23629
13:23:56
34.75
34.80
34.75
-0.20
2
23628
13:23:54
34.75
34.80
34.75
-0.20
1
23626
13:23:49
34.75
34.80
34.75
-0.20
1
23625
13:23:49
34.75
34.80
34.80
-0.15
1
23624
13:23:46
34.75
34.80
34.80
-0.15
1
23623
13:23:45
34.75
34.80
34.80
-0.15
1
23622
13:23:40
34.75
34.80
34.75
-0.20
1
23621
13:23:40
34.75
34.80
34.80
-0.15
1
23620
13:23:39
34.75
34.80
34.75
-0.20
1
23619
13:23:38
34.75
34.80
34.75
-0.20
5
23618
13:23:29
34.75
34.80
34.75
-0.20
1
23613
13:23:29
34.75
34.80
34.80
-0.15
1
23612
13:23:27
34.75
34.80
34.80
-0.15
1
23611
13:23:24
34.75
34.80
34.75
-0.20
1
23610
13:23:22
34.75
34.80
34.80
-0.15
1
23609
13:23:22
34.75
34.80
34.80
-0.15
5
23608
13:23:14
34.75
34.85
34.75
-0.20
1
23603
13:23:14
34.80
34.85
34.80
-0.15
2
23602
13:23:09
34.80
34.85
34.85
-0.10
1
23600
13:23:08
34.80
34.85
34.80
-0.15
1
23599
13:23:05
34.80
34.85
34.80
-0.15
1
23598
13:23:04
34.80
34.85
34.80
-0.15
1
23597
13:23:04
34.80
34.85
34.80
-0.15
1
23596
13:23:03
34.80
34.85
34.80
-0.15
1
23595
13:23:02
34.75
34.80
34.80
-0.15
1
23594
13:22:59
34.75
34.85
34.75
-0.20
1
23593
13:22:54
34.75
34.80
34.80
-0.15
9
23592
13:22:52
34.75
34.80
34.75
-0.20
2
23583
13:22:52
34.75
34.80
34.75
-0.20
1
23581
13:22:49
34.75
34.80
34.75
-0.20
1
23580
13:22:45
34.75
34.80
34.75
-0.20
1
23579
13:22:44
34.80
34.85
34.80
-0.15
20
23578
13:22:43
34.80
34.85
34.80
-0.15
1
23558
13:22:39
34.80
34.85
34.80
-0.15
1
23557
13:22:39
34.80
34.85
34.80
-0.15
4
23556
13:22:36
34.80
34.85
34.80
-0.15
2
23552
13:22:34
34.80
34.85
34.80
-0.15
1
23550
13:22:30
34.80
34.85
34.80
-0.15
1
23549
13:22:24
34.80
34.85
34.80
-0.15
1
23548
13:22:24
34.80
34.85
34.80
-0.15
1
23547
13:22:16
34.80
34.85
34.80
-0.15
4
23546
13:22:14
34.80
34.85
34.80
-0.15
1
23542
13:22:13
34.80
34.85
34.80
-0.15
1
23541
13:22:09
34.80
34.85
34.80
-0.15
1
23540
13:22:06
34.80
34.85
34.80
-0.15
1
23539
13:22:06
34.80
34.85
34.85
-0.10
10
23538
13:22:04
34.80
34.85
34.80
-0.15
2
23528
13:22:04
34.80
34.85
34.80
-0.15
4
23526
13:22:00
34.80
34.85
34.80
-0.15
5
23522
13:21:59
34.80
34.85
34.80
-0.15
1
23517
13:21:55
34.80
34.85
34.80
-0.15
1
23516
13:21:49
34.80
34.85
34.80
-0.15
1
23515
13:21:44
34.80
34.85
34.80
-0.15
1
23514
13:21:41
34.80
34.85
34.80
-0.15
1
23513
13:21:38
34.80
34.85
34.85
-0.10
1
23512
13:21:34
34.80
34.85
34.80
-0.15
1
23511
13:21:34
34.80
34.85
34.80
-0.15
1
23510
13:21:31
34.75
34.80
34.80
-0.15
5
23509
13:21:24
34.80
34.85
34.80
-0.15
1
23504
13:21:20
34.80
34.85
34.80
-0.15
1
23503
13:21:19
34.75
34.85
34.75
-0.20
1
23502
13:21:19
34.75
34.80
34.80
-0.15
1
23501
13:21:17
34.75
34.80
34.80
-0.15
1
23500
13:21:17
34.80
34.85
34.80
-0.15
1
23499
13:21:17
34.80
34.85
34.80
-0.15
1
23498
13:21:16
34.75
34.80
34.80
-0.15
1
23497
13:21:15
34.75
34.80
34.80
-0.15
1
23496
13:21:15
34.75
34.80
34.80
-0.15
1
23495
13:21:13
34.80
34.85
34.80
-0.15
2
23494
13:21:11
34.80
34.85
34.80
-0.15
1
23492
13:21:09
34.80
34.85
34.80
-0.15
1
23491
13:21:00
34.75
34.80
34.80
-0.15
1
23490
13:20:59
34.75
34.80
34.75
-0.20
1
23489
13:20:54
34.75
34.80
34.75
-0.20
1
23488
13:20:54
34.75
34.80
34.80
-0.15
1
23487
13:20:53
34.75
34.80
34.80
-0.15
1
23486
13:20:45
34.80
34.85
34.80
-0.15
1
23485
13:20:44
34.80
34.85
34.80
-0.15
1
23484
13:20:39
34.75
34.85
34.75
-0.20
3
23483
13:20:35
34.75
34.85
34.75
-0.20
5
23480
13:20:34
34.75
34.85
34.75
-0.20
1
23475
13:20:34
34.75
34.85
34.75
-0.20
2
23474
13:20:31
34.75
34.85
34.75
-0.20
1
23472
13:20:30
34.75
34.85
34.75
-0.20
2
23471
13:20:30
34.75
34.80
34.80
-0.15
31
23469
13:20:29
34.75
34.80
34.75
-0.20
6
23438
13:20:29
34.75
34.80
34.75
-0.20
1
23432
13:20:29
34.75
34.80
34.80
-0.15
2
23431
13:20:29
34.75
34.80
34.80
-0.15
1
23429
13:20:29
34.75
34.80
34.80
-0.15
2
23428
13:20:29
34.75
34.80
34.80
-0.15
4
23426
13:20:29
34.75
34.80
34.80
-0.15
1
23422
13:20:29
34.75
34.80
34.80
-0.15
46
23421
13:20:29
34.75
34.80
34.80
-0.15
182
23375
13:20:29
34.75
34.80
34.80
-0.15
3
23193
13:20:26
34.75
34.80
34.75
-0.20
3
23190
13:20:19
34.75
34.80
34.75
-0.20
1
23187
13:20:16
34.75
34.80
34.75
-0.20
5
23186
13:20:12
34.75
34.80
34.80
-0.15
1
23181
13:20:10
34.75
34.80
34.75
-0.20
1
23180
13:20:09
34.75
34.80
34.75
-0.20
1
23179
13:20:08
34.75
34.80
34.75
-0.20
1
23178
13:20:04
34.75
34.80
34.75
-0.20
1
23177
13:20:03
34.75
34.80
34.80
-0.15
2
23176
13:19:54
34.75
34.80
34.75
-0.20
1
23174
13:19:51
34.75
34.80
34.75
-0.20
5
23173
13:19:44
34.75
34.80
34.75
-0.20
1
23168
13:19:39
34.75
34.80
34.75
-0.20
1
23167
13:19:35
34.75
34.80
34.75
-0.20
1
23166
13:19:31
34.75
34.80
34.75
-0.20
1
23165
13:19:29
34.75
34.80
34.75
-0.20
1
23164
13:19:28
34.75
34.80
34.80
-0.15
1
23163
13:19:20
34.75
34.80
34.75
-0.20
1
23162
13:19:19
34.75
34.80
34.75
-0.20
1
23161
13:19:14
34.75
34.80
34.75
-0.20
1
23160
13:19:04
34.75
34.80
34.75
-0.20
1
23159
13:19:00
34.75
34.80
34.75
-0.20
2
23158
13:18:54
34.75
34.80
34.75
-0.20
1
23156
13:18:50
34.75
34.80
34.75
-0.20
3
23155
13:18:49
34.75
34.80
34.75
-0.20
1
23152
13:18:44
34.75
34.80
34.80
-0.15
5
23151
13:18:39
34.75
34.80
34.75
-0.20
1
23146
13:18:32
34.75
34.80
34.75
-0.20
5
23145
13:18:29
34.75
34.80
34.75
-0.20
1
23140
13:18:25
34.75
34.80
34.75
-0.20
2
23139
13:18:24
34.75
34.80
34.75
-0.20
1
23137
13:18:19
34.75
34.80
34.75
-0.20
1
23136
13:18:15
34.75
34.80
34.75
-0.20
12
23135
13:18:14
34.75
34.80
34.75
-0.20
1
23123
13:18:14
34.75
34.80
34.75
-0.20
1
23122
13:18:12
34.75
34.80
34.75
-0.20
1
23121
13:18:06
34.75
34.80
34.75
-0.20
2
23120
13:18:04
34.75
34.80
34.75
-0.20
1
23118
13:18:04
34.75
34.80
34.75
-0.20
1
23117
13:18:04
34.75
34.80
34.80
-0.15
40
23116
13:17:59
34.75
34.80
34.75
-0.20
1
23076
13:17:57
34.75
34.80
34.75
-0.20
5
23075
13:17:53
34.75
34.80
34.75
-0.20
2
23070
13:17:53
34.75
34.80
34.75
-0.20
1
23068
13:17:51
34.75
34.80
34.75
-0.20
5
23067
13:17:50
34.75
34.80
34.75
-0.20
2
23062
13:17:49
34.75
34.80
34.75
-0.20
1
23060
13:17:49
34.75
34.80
34.75
-0.20
4
23059
13:17:39
34.75
34.80
34.75
-0.20
1
23055
13:17:38
34.75
34.80
34.75
-0.20
5
23054
13:17:34
34.75
34.80
34.75
-0.20
1
23049
13:17:31
34.75
34.80
34.75
-0.20
10
23048
13:17:24
34.75
34.80
34.75
-0.20
1
23038
13:17:20
34.75
34.80
34.75
-0.20
5
23037
13:17:19
34.75
34.80
34.75
-0.20
1
23032
13:17:17
34.75
34.80
34.80
-0.15
25
23031
13:17:16
34.75
34.80
34.75
-0.20
2
23006
13:17:14
34.75
34.80
34.75
-0.20
1
23004
13:17:12
34.75
34.80
34.75
-0.20
1
23003
13:17:09
34.75
34.80
34.75
-0.20
1
23002
13:16:59
34.75
34.80
34.75
-0.20
1
23001
13:16:56
34.75
34.80
34.75
-0.20
1
23000
13:16:54
34.75
34.80
34.75
-0.20
1
22999
13:16:51
34.75
34.80
34.75
-0.20
1
22998
13:16:49
34.75
34.80
34.75
-0.20
1
22997
13:16:48
34.75
34.80
34.75
-0.20
5
22996
13:16:46
34.75
34.80
34.75
-0.20
1
22991
13:16:46
34.70
34.75
34.75
-0.20
5
22990
13:16:46
34.70
34.75
34.70
-0.25
1
22985
13:16:46
34.70
34.75
34.75
-0.20
33
22984
13:16:45
34.70
34.75
34.75
-0.20
8
22951
13:16:44
34.70
34.75
34.70
-0.25
1
22943
13:16:44
34.70
34.75
34.75
-0.20
8
22942
13:16:44
34.70
34.75
34.75
-0.20
4
22934
13:16:44
34.70
34.75
34.70
-0.25
1
22930
13:16:43
34.70
34.75
34.75
-0.20
7
22929
13:16:42
34.70
34.75
34.75
-0.20
8
22922
13:16:42
34.70
34.75
34.70
-0.25
2
22914
13:16:41
34.70
34.75
34.75
-0.20
8
22912
13:16:40
34.70
34.75
34.75
-0.20
5
22904
13:16:40
34.70
34.75
34.70
-0.25
1
22899
13:16:39
34.70
34.75
34.75
-0.20
8
22898
13:16:38
34.70
34.75
34.75
-0.20
8
22890
13:16:36
34.70
34.75
34.75
-0.20
8
22882
13:16:34
34.70
34.75
34.70
-0.25
1
22874
13:16:24
34.70
34.75
34.70
-0.25
1
22873
13:16:23
34.70
34.75
34.75
-0.20
1
22872
13:16:20
34.70
34.75
34.75
-0.20
3
22871
13:16:19
34.70
34.75
34.70
-0.25
1
22868
13:16:15
34.70
34.75
34.75
-0.20
3
22867
13:16:15
34.70
34.75
34.75
-0.20
1
22864
13:16:10
34.70
34.75
34.70
-0.25
1
22863
13:16:10
34.70
34.75
34.75
-0.20
1
22862
13:16:09
34.70
34.75
34.70
-0.25
1
22861
13:16:09
34.70
34.75
34.75
-0.20
3
22860
13:16:08
34.70
34.75
34.70
-0.25
2
22857
13:16:08
34.70
34.75
34.70
-0.25
1
22855
13:16:02
34.70
34.75
34.75
-0.20
1
22854
13:16:01
34.70
34.75
34.75
-0.20
2
22853
13:15:59
34.70
34.75
34.70
-0.25
1
22851
13:15:54
34.70
34.75
34.70
-0.25
1
22850
13:15:52
34.70
34.75
34.75
-0.20
8
22849
13:15:51
34.70
34.75
34.75
-0.20
5
22841
13:15:44
34.70
34.75
34.70
-0.25
1
22836
13:15:37
34.70
34.75
34.70
-0.25
2
22835
13:15:34
34.70
34.75
34.70
-0.25
1
22833
13:15:34
34.70
34.75
34.70
-0.25
2
22832
13:15:29
34.70
34.75
34.70
-0.25
1
22830
13:15:21
34.70
34.75
34.70
-0.25
1
22829
13:15:19
34.70
34.80
34.70
-0.25
1
22828
13:15:19
34.70
34.75
34.75
-0.20
1
22827
13:15:19
34.70
34.75
34.75
-0.20
3
22826
13:15:14
34.70
34.75
34.70
-0.25
2
22823
13:15:14
34.75
34.80
34.75
-0.20
1
22821
13:15:10
34.70
34.75
34.75
-0.20
4
22820
13:15:09
34.70
34.75
34.70
-0.25
1
22816
13:15:04
34.70
34.75
34.70
-0.25
1
22815
13:15:04
34.70
34.75
34.70
-0.25
1
22814
13:15:04
34.70
34.75
34.70
-0.25
5
22813
13:15:03
34.70
34.75
34.75
-0.20
1
22808
13:15:01
34.75
34.80
34.75
-0.20
3
22807
13:15:01
34.70
34.80
34.70
-0.25
1
22804
13:15:00
34.70
34.75
34.75
-0.20
2
22803
13:15:00
34.70
34.75
34.70
-0.25
2
22801
13:15:00
34.75
34.80
34.75
-0.20
2
22799
13:15:00
34.70
34.75
34.75
-0.20
5
22797
13:15:00
34.70
34.75
34.75
-0.20
2
22792
13:15:00
34.70
34.75
34.75
-0.20
1
22790
13:15:00
34.70
34.75
34.75
-0.20
1
22789
13:14:59
34.70
34.75
34.75
-0.20
9
22788
13:14:59
34.70
34.75
34.70
-0.25
1
22779
13:14:59
34.70
34.75
34.70
-0.25
2
22778
13:14:59
34.70
34.75
34.70
-0.25
50
22776
13:14:54
34.70
34.75
34.70
-0.25
1
22726
13:14:50
34.70
34.75
34.70
-0.25
1
22725
13:14:49
34.70
34.75
34.70
-0.25
1
22724
13:14:44
34.70
34.80
34.70
-0.25
1
22723
13:14:44
34.75
34.80
34.75
-0.20
2
22722
13:14:44
34.70
34.75
34.75
-0.20
3
22720
13:14:43
34.70
34.75
34.75
-0.20
10
22717
13:14:39
34.70
34.75
34.70
-0.25
1
22707
13:14:39
34.70
34.75
34.70
-0.25
1
22706
13:14:34
34.70
34.80
34.70
-0.25
1
22705
13:14:34
34.70
34.75
34.75
-0.20
1
22704
13:14:30
34.75
34.80
34.75
-0.20
2
22703
13:14:30
34.70
34.80
34.80
-0.15
1
22701
13:14:29
34.70
34.80
34.70
-0.25
1
22700
13:14:29
34.70
34.75
34.75
-0.20
2
22699
13:14:25
34.70
34.80
34.70
-0.25
1
22697
13:14:24
34.70
34.80
34.70
-0.25
1
22696
13:14:24
34.70
34.75
34.75
-0.20
1
22695
13:14:20
34.70
34.75
34.70
-0.25
1
22694
13:14:19
34.70
34.75
34.70
-0.25
1
22693
13:14:15
34.75
34.80
34.75
-0.20
4
22692
13:14:14
34.75
34.80
34.75
-0.20
1
22688
13:14:14
34.75
34.80
34.75
-0.20
1
22687
13:14:14
34.75
34.80
34.75
-0.20
4
22686
13:14:14
34.70
34.75
34.75
-0.20
3
22682
13:14:13
34.70
34.75
34.70
-0.25
1
22679
13:14:09
34.70
34.80
34.70
-0.25
1
22678
13:14:07
34.70
34.80
34.70
-0.25
1
22677
13:14:07
34.75
34.80
34.75
-0.20
5
22676
13:14:07
34.70
34.80
34.70
-0.25
12
22671
13:14:06
34.75
34.80
34.75
-0.20
2
22659
13:14:04
34.70
34.80
34.70
-0.25
1
22657
13:14:02
34.70
34.80
34.70
-0.25
1
22656
13:14:01
34.75
34.80
34.75
-0.20
1
22655
13:14:01
34.75
34.80
34.75
-0.20
1
22654
13:13:59
34.70
34.80
34.70
-0.25
1
22653
13:13:59
34.75
34.80
34.75
-0.20
1
22652
13:13:58
34.70
34.75
34.75
-0.20
2
22651
13:13:54
34.70
34.80
34.70
-0.25
1
22649
13:13:53
34.70
34.80
34.70
-0.25
1
22648
13:13:50
34.75
34.80
34.75
-0.20
2
22647
13:13:50
34.70
34.75
34.75
-0.20
3
22645
13:13:50
34.70
34.75
34.75
-0.20
1
22642
13:13:49
34.70
34.75
34.70
-0.25
1
22641
13:13:49
34.70
34.75
34.70
-0.25
1
22640
13:13:45
34.70
34.75
34.75
-0.20
4
22639
13:13:45
34.70
34.75
34.75
-0.20
1
22635
13:13:44
34.70
34.75
34.70
-0.25
1
22634
13:13:44
34.70
34.75
34.75
-0.20
1
22633
13:13:39
34.70
34.80
34.70
-0.25
1
22632
13:13:36
34.70
34.80
34.70
-0.25
1
22631
13:13:35
34.70
34.75
34.75
-0.20
19
22630
13:13:35
34.70
34.75
34.75
-0.20
4
22611
13:13:34
34.70
34.75
34.70
-0.25
1
22607
13:13:30
34.70
34.80
34.80
-0.15
2
22606
13:13:29
34.70
34.80
34.70
-0.25
1
22604
13:13:29
34.70
34.80
34.70
-0.25
1
22603
13:13:27
34.70
34.75
34.75
-0.20
9
22602
13:13:27
34.70
34.75
34.75
-0.20
2
22593
13:13:24
34.75
34.80
34.75
-0.20
1
22591
13:13:24
34.70
34.75
34.75
-0.20
12
22590
13:13:24
34.70
34.75
34.70
-0.25
1
22578
13:13:23
34.70
34.75
34.75
-0.20
14
22577
13:13:23
34.75
34.80
34.75
-0.20
12
22563
13:13:23
34.75
34.80
34.75
-0.20
20
22551
13:13:23
34.75
34.80
34.75
-0.20
5
22531
13:13:21
34.75
34.80
34.75
-0.20
1
22526
13:13:20
34.75
34.80
34.75
-0.20
5
22525
13:13:20
34.75
34.80
34.75
-0.20
1
22520
13:13:20
34.75
34.80
34.75
-0.20
2
22519
13:13:19
34.75
34.80
34.75
-0.20
1
22517
13:13:15
34.75
34.80
34.75
-0.20
5
22516
13:13:14
34.75
34.80
34.75
-0.20
1
22511
13:13:11
34.75
34.80
34.75
-0.20
5
22510
13:13:09
34.75
34.80
34.75
-0.20
1
22505
13:13:09
34.75
34.80
34.80
-0.15
1
22504
13:13:09
34.75
34.80
34.80
-0.15
3
22503
13:13:08
34.75
34.80
34.80
-0.15
1
22500
13:13:07
34.75
34.80
34.75
-0.20
1
22499
13:13:04
34.75
34.80
34.75
-0.20
1
22498
13:13:04
34.75
34.80
34.75
-0.20
1
22497
13:13:03
34.75
34.80
34.75
-0.20
5
22496
13:12:59
34.75
34.80
34.75
-0.20
1
22491
13:12:59
34.75
34.80
34.75
-0.20
1
22490
13:12:56
34.75
34.80
34.80
-0.15
1
22489
13:12:56
34.75
34.80
34.80
-0.15
2
22488
13:12:54
34.75
34.80
34.75
-0.20
1
22486
13:12:49
34.75
34.80
34.75
-0.20
1
22485
13:12:44
34.75
34.80
34.75
-0.20
1
22484
13:12:42
34.75
34.80
34.80
-0.15
3
22483
13:12:41
34.75
34.80
34.75
-0.20
1
22480
13:12:41
34.75
34.80
34.80
-0.15
20
22479
13:12:40
34.75
34.80
34.80
-0.15
1
22459
13:12:39
34.75
34.80
34.75
-0.20
1
22458
13:12:36
34.75
34.80
34.75
-0.20
5
22457
13:12:36
34.75
34.80
34.75
-0.20
1
22452
13:12:35
34.75
34.80
34.75
-0.20
5
22451
13:12:35
34.75
34.80
34.75
-0.20
2
22446
13:12:34
34.75
34.80
34.75
-0.20
1
22444
13:12:34
34.75
34.80
34.75
-0.20
1
22443
13:12:34
34.75
34.80
34.75
-0.20
6
22442
13:12:29
34.75
34.80
34.75
-0.20
1
22436
13:12:29
34.75
34.80
34.75
-0.20
1
22435
13:12:28
34.75
34.80
34.75
-0.20
21
22434
13:12:27
34.75
34.80
34.75
-0.20
1
22413
13:12:25
34.75
34.80
34.80
-0.15
2
22412
13:12:24
34.75
34.80
34.75
-0.20
1
22410
13:12:21
34.75
34.80
34.80
-0.15
1
22409
13:12:20
34.75
34.80
34.80
-0.15
1
22408
13:12:19
34.75
34.80
34.75
-0.20
1
22407
13:12:14
34.75
34.80
34.75
-0.20
1
22406
13:12:14
34.75
34.80
34.75
-0.20
1
22405
13:12:13
34.75
34.80
34.80
-0.15
3
22404
13:12:12
34.75
34.80
34.75
-0.20
21
22401
13:12:09
34.75
34.80
34.75
-0.20
1
22380
13:12:09
34.75
34.80
34.75
-0.20
1
22379
13:12:04
34.75
34.80
34.75
-0.20
1
22378
13:12:00
34.75
34.80
34.80
-0.15
1
22377
13:11:59
34.75
34.80
34.75
-0.20
1
22376
13:11:55
34.75
34.80
34.80
-0.15
1
22375
13:11:54
34.75
34.80
34.75
-0.20
1
22374
13:11:54
34.75
34.80
34.80
-0.15
2
22373
13:11:54
34.75
34.80
34.80
-0.15
3
22371
13:11:54
34.75
34.80
34.75
-0.20
1
22368
13:11:53
34.75
34.80
34.75
-0.20
21
22367
13:11:49
34.75
34.80
34.75
-0.20
1
22346
13:11:44
34.75
34.80
34.75
-0.20
1
22345
13:11:44
34.75
34.80
34.75
-0.20
1
22344
13:11:42
34.75
34.80
34.75
-0.20
10
22343
13:11:39
34.75
34.80
34.75
-0.20
1
22333
13:11:39
34.75
34.80
34.75
-0.20
1
22332
13:11:37
34.75
34.80
34.75
-0.20
5
22331
13:11:34
34.75
34.80
34.75
-0.20
1
22326
13:11:31
34.75
34.80
34.80
-0.15
1
22325
13:11:30
34.75
34.80
34.75
-0.20
1
22324
13:11:30
34.75
34.80
34.80
-0.15
1
22323
13:11:29
34.75
34.80
34.75
-0.20
1
22322
13:11:26
34.75
34.80
34.75
-0.20
2
22321
13:11:24
34.75
34.80
34.75
-0.20
1
22319
13:11:23
34.75
34.80
34.75
-0.20
5
22318
13:11:23
34.75
34.80
34.80
-0.15
2
22313
13:11:21
34.75
34.80
34.75
-0.20
3
22311
13:11:19
34.75
34.80
34.75
-0.20
1
22308
13:11:19
34.75
34.80
34.75
-0.20
1
22307
13:11:18
34.75
34.80
34.75
-0.20
1
22306
13:11:14
34.75
34.80
34.75
-0.20
1
22305
13:11:14
34.75
34.80
34.75
-0.20
2
22304
13:11:09
34.75
34.80
34.75
-0.20
1
22302
13:11:08
34.75
34.80
34.75
-0.20
2
22301
13:11:08
34.75
34.80
34.75
-0.20
1
22299
13:11:04
34.75
34.80
34.75
-0.20
1
22298
13:10:59
34.75
34.80
34.75
-0.20
1
22297
13:10:58
34.75
34.80
34.75
-0.20
1
22296
13:10:54
34.75
34.80
34.75
-0.20
1
22295
13:10:52
34.75
34.80
34.80
-0.15
2
22294
13:10:49
34.75
34.80
34.75
-0.20
1
22292
13:10:49
34.75
34.80
34.75
-0.20
1
22291
13:10:48
34.75
34.80
34.80
-0.15
5
22290
13:10:47
34.75
34.80
34.75
-0.20
10
22285
13:10:44
34.75
34.80
34.75
-0.20
1
22275
13:10:41
34.75
34.80
34.80
-0.15
1
22274
13:10:40
34.75
34.80
34.80
-0.15
1
22273
13:10:39
34.75
34.80
34.75
-0.20
1
22272
13:10:39
34.75
34.80
34.75
-0.20
2
22271
13:10:37
34.75
34.80
34.75
-0.20
4
22269
13:10:35
34.75
34.80
34.80
-0.15
1
22265
13:10:34
34.75
34.80
34.75
-0.20
1
22264
13:10:29
34.75
34.80
34.75
-0.20
1
22263
13:10:26
34.75
34.80
34.75
-0.20
1
22262
13:10:24
34.75
34.80
34.75
-0.20
1
22261
13:10:24
34.75
34.80
34.75
-0.20
1
22260
13:10:22
34.75
34.80
34.80
-0.15
1
22259
13:10:21
34.75
34.80
34.80
-0.15
2
22258
13:10:19
34.75
34.80
34.80
-0.15
1
22256
13:10:19
34.75
34.80
34.75
-0.20
1
22255
13:10:17
34.75
34.80
34.80
-0.15
1
22254
13:10:17
34.75
34.80
34.75
-0.20
2
22253
13:10:17
34.75
34.80
34.75
-0.20
2
22251
13:10:15
34.75
34.80
34.75
-0.20
1
22249
13:10:14
34.75
34.80
34.75
-0.20
1
22248
13:10:09
34.75
34.80
34.75
-0.20
1
22247
13:10:09
34.75
34.80
34.75
-0.20
1
22246
13:10:05
34.75
34.80
34.80
-0.15
1
22245
13:10:04
34.75
34.80
34.75
-0.20
1
22244
13:09:59
34.75
34.80
34.75
-0.20
1
22243
13:09:59
34.75
34.80
34.75
-0.20
1
22242
13:09:59
34.75
34.80
34.80
-0.15
1
22241
13:09:54
34.75
34.80
34.75
-0.20
1
22240
13:09:54
34.75
34.80
34.80
-0.15
1
22239
13:09:53
34.75
34.80
34.75
-0.20
5
22238
13:09:53
34.75
34.80
34.80
-0.15
1
22233
13:09:53
34.75
34.80
34.75
-0.20
1
22232
13:09:52
34.75
34.80
34.80
-0.15
1
22231
13:09:50
34.75
34.80
34.80
-0.15
2
22230
13:09:49
34.75
34.80
34.75
-0.20
1
22228
13:09:48
34.75
34.80
34.75
-0.20
2
22227
13:09:44
34.75
34.80
34.75
-0.20
1
22225
13:09:39
34.75
34.80
34.75
-0.20
1
22224
13:09:39
34.75
34.80
34.75
-0.20
2
22223
13:09:34
34.75
34.80
34.75
-0.20
1
22221
13:09:34
34.75
34.80
34.75
-0.20
1
22220
13:09:29
34.75
34.80
34.75
-0.20
1
22219
13:09:24
34.75
34.80
34.75
-0.20
1
22218
13:09:19
34.75
34.80
34.75
-0.20
1
22217
13:09:19
34.75
34.80
34.80
-0.15
2
22216
13:09:14
34.75
34.80
34.75
-0.20
1
22214
13:09:09
34.75
34.80
34.80
-0.15
1
22213
13:09:09
34.75
34.80
34.75
-0.20
1
22212
13:09:09
34.75
34.80
34.75
-0.20
1
22211
13:09:04
34.75
34.80
34.75
-0.20
1
22210
13:09:03
34.75
34.80
34.80
-0.15
1
22209
13:08:59
34.75
34.80
34.75
-0.20
1
22208
13:08:56
34.75
34.80
34.75
-0.20
1
22207
13:08:54
34.75
34.80
34.75
-0.20
1
22206
13:08:50
34.75
34.80
34.80
-0.15
1
22205
13:08:49
34.75
34.80
34.75
-0.20
1
22204
13:08:48
34.75
34.80
34.80
-0.15
2
22203
13:08:44
34.75
34.80
34.75
-0.20
1
22201
13:08:44
34.75
34.80
34.75
-0.20
1
22200
13:08:41
34.75
34.80
34.75
-0.20
1
22199
13:08:40
34.75
34.80
34.80
-0.15
1
22198
13:08:40
34.75
34.80
34.75
-0.20
2
22197
13:08:39
34.75
34.80
34.75
-0.20
1
22195
13:08:34
34.75
34.80
34.75
-0.20
1
22194
13:08:29
34.75
34.80
34.75
-0.20
1
22193
13:08:25
34.75
34.80
34.80
-0.15
1
22192
13:08:24
34.75
34.80
34.75
-0.20
1
22191
13:08:19
34.75
34.80
34.75
-0.20
1
22190
13:08:19
34.75
34.80
34.75
-0.20
1
22189
13:08:17
34.75
34.80
34.80
-0.15
2
22188
13:08:15
34.75
34.80
34.80
-0.15
1
22186
13:08:14
34.75
34.80
34.75
-0.20
1
22185
13:08:14
34.75
34.80
34.80
-0.15
1
22184
13:08:09
34.75
34.80
34.75
-0.20
1
22183
13:08:09
34.75
34.80
34.75
-0.20
4
22182
13:08:08
34.75
34.80
34.80
-0.15
1
22178
13:08:07
34.75
34.80
34.80
-0.15
1
22177
13:08:06
34.70
34.75
34.75
-0.20
10
22176
13:08:04
34.70
34.75
34.70
-0.25
1
22166
13:08:00
34.70
34.75
34.75
-0.20
1
22165
13:07:59
34.70
34.75
34.75
-0.20
1
22164
13:07:59
34.70
34.75
34.70
-0.25
1
22163
13:07:57
34.70
34.75
34.70
-0.25
1
22162
13:07:55
34.70
34.75
34.75
-0.20
1
22161
13:07:54
34.70
34.75
34.70
-0.25
1
22160
13:07:54
34.70
34.75
34.70
-0.25
1
22159
13:07:49
34.70
34.80
34.70
-0.25
1
22158
13:07:49
34.75
34.80
34.70
-0.25
2
22157
13:07:49
34.75
34.80
34.75
-0.20
1
22155
13:07:49
34.75
34.80
34.80
-0.15
1
22154
13:07:48
34.75
34.80
34.80
-0.15
3
22153
13:07:47
34.70
34.75
34.80
-0.15
1
22150
13:07:47
34.70
34.75
34.75
-0.20
2
22149
13:07:47
34.75
34.80
34.75
-0.20
18
22147
13:07:47
34.75
34.80
34.75
-0.20
1
22129
13:07:47
34.70
34.75
34.75
-0.20
8
22128
13:07:47
34.70
34.75
34.75
-0.20
6
22120
13:07:47
34.70
34.75
34.75
-0.20
5
22114
13:07:46
34.70
34.75
34.75
-0.20
2
22109
13:07:44
34.70
34.75
34.70
-0.25
1
22107
13:07:44
34.70
34.75
34.75
-0.20
1
22106
13:07:43
34.70
34.75
34.75
-0.20
3
22105
13:07:43
34.70
34.75
34.70
-0.25
1
22102
13:07:42
34.70
34.75
34.70
-0.25
20
22101
13:07:42
34.70
34.75
34.75
-0.20
1
22081
13:07:39
34.70
34.75
34.70
-0.25
1
22080
13:07:34
34.70
34.75
34.70
-0.25
1
22079
13:07:34
34.70
34.75
34.75
-0.20
1
22078
13:07:33
34.70
34.75
34.75
-0.20
2
22077
13:07:30
34.70
34.75
34.75
-0.20
1
22075
13:07:29
34.70
34.75
34.70
-0.25
1
22074
13:07:29
34.70
34.75
34.70
-0.25
1
22073
13:07:25
34.70
34.75
34.75
-0.20
1
22072
13:07:24
34.70
34.75
34.70
-0.25
1
22071
13:07:24
34.70
34.75
34.75
-0.20
1
22070
13:07:19
34.70
34.75
34.70
-0.25
1
22069
13:07:15
34.70
34.75
34.75
-0.20
2
22068
13:07:14
34.70
34.75
34.70
-0.25
1
22066
13:07:10
34.70
34.75
34.75
-0.20
1
22065
13:07:09
34.70
34.75
34.70
-0.25
1
22064
13:07:04
34.70
34.75
34.70
-0.25
1
22063
13:07:04
34.70
34.75
34.70
-0.25
1
22062
13:06:59
34.70
34.75
34.70
-0.25
1
22061
13:06:59
34.70
34.75
34.70
-0.25
1
22060
13:06:58
34.70
34.75
34.75
-0.20
1
22059
13:06:58
34.70
34.75
34.70
-0.25
3
22058
13:06:54
34.70
34.75
34.70
-0.25
1
22055
13:06:49
34.70
34.75
34.70
-0.25
1
22054
13:06:48
34.70
34.75
34.75
-0.20
1
22053
13:06:45
34.70
34.75
34.75
-0.20
1
22052
13:06:44
34.70
34.75
34.70
-0.25
1
22051
13:06:44
34.70
34.75
34.75
-0.20
2
22050
13:06:39
34.70
34.75
34.70
-0.25
1
22048
13:06:35
34.70
34.75
34.75
-0.20
1
22047
13:06:35
34.70
34.75
34.75
-0.20
1
22046
13:06:34
34.70
34.75
34.70
-0.25
1
22045
13:06:34
34.70
34.75
34.70
-0.25
1
22044
13:06:29
34.70
34.75
34.70
-0.25
1
22043
13:06:26
34.70
34.75
34.75
-0.20
1
22042
13:06:25
34.70
34.75
34.70
-0.25
5
22041
13:06:24
34.70
34.75
34.70
-0.25
1
22036
13:06:24
34.70
34.75
34.75
-0.20
1
22035
13:06:19
34.70
34.75
34.70
-0.25
1
22034
13:06:15
34.70
34.75
34.75
-0.20
1
22033
13:06:15
34.70
34.75
34.75
-0.20
1
22032
13:06:14
34.70
34.75
34.70
-0.25
1
22031
13:06:13
34.70
34.75
34.70
-0.25
1
22030
13:06:13
34.70
34.75
34.75
-0.20
2
22029
13:06:13
34.70
34.75
34.70
-0.25
1
22027
13:06:10
34.70
34.75
34.75
-0.20
1
22026
13:06:09
34.70
34.75
34.70
-0.25
1
22025
13:06:09
34.70
34.75
34.70
-0.25
1
22024
13:06:04
34.70
34.75
34.70
-0.25
1
22023
13:06:00
34.70
34.75
34.75
-0.20
1
22022
13:05:59
34.70
34.75
34.70
-0.25
1
22021
13:05:59
34.70
34.75
34.75
-0.20
6
22020
13:05:59
34.70
34.75
34.75
-0.20
2
22014
13:05:58
34.70
34.75
34.75
-0.20
10
22012
13:05:55
34.70
34.75
34.75
-0.20
1
22002
13:05:54
34.70
34.75
34.70
-0.25
1
22001
13:05:53
34.70
34.75
34.70
-0.25
1
22000
13:05:49
34.70
34.75
34.70
-0.25
1
21999
13:05:49
34.70
34.75
34.75
-0.20
1
21998
13:05:49
34.70
34.75
34.70
-0.25
1
21997
13:05:46
34.70
34.75
34.75
-0.20
1
21996
13:05:45
34.70
34.75
34.75
-0.20
1
21995
13:05:44
34.70
34.75
34.70
-0.25
1
21994
13:05:44
34.70
34.75
34.70
-0.25
1
21993
13:05:42
34.70
34.75
34.75
-0.20
1
21992
13:05:41
34.70
34.75
34.75
-0.20
2
21991
13:05:39
34.70
34.75
34.70
-0.25
1
21989
13:05:38
34.70
34.75
34.75
-0.20
1
21988
13:05:34
34.70
34.75
34.70
-0.25
1
21987
13:05:29
34.70
34.75
34.70
-0.25
1
21986
13:05:25
34.70
34.75
34.75
-0.20
1
21985
13:05:24
34.70
34.75
34.70
-0.25
1
21984
13:05:19
34.70
34.75
34.70
-0.25
1
21983
13:05:19
34.70
34.75
34.70
-0.25
1
21982
13:05:14
34.70
34.75
34.70
-0.25
1
21981
13:05:12
34.70
34.75
34.70
-0.25
2
21980
13:05:12
34.70
34.75
34.75
-0.20
1
21978
13:05:11
34.70
34.75
34.75
-0.20
1
21977
13:05:10
34.70
34.75
34.75
-0.20
2
21976
13:05:09
34.70
34.75
34.70
-0.25
1
21974
13:05:05
34.70
34.75
34.75
-0.20
1
21973
13:05:04
34.70
34.75
34.70
-0.25
1
21972
13:05:04
34.70
34.75
34.70
-0.25
1
21971
13:05:00
34.70
34.75
34.75
-0.20
1
21970
13:05:00
34.70
34.75
34.75
-0.20
1
21969
13:04:59
34.70
34.75
34.70
-0.25
1
21968
13:04:59
34.70
34.75
34.70
-0.25
1
21967
13:04:59
34.70
34.75
34.70
-0.25
1
21966
13:04:58
34.70
34.75
34.75
-0.20
1
21965
13:04:57
34.70
34.75
34.75
-0.20
1
21964
13:04:56
34.70
34.75
34.70
-0.25
1
21963
13:04:54
34.70
34.75
34.70
-0.25
1
21962
13:04:54
34.70
34.75
34.70
-0.25
1
21961
13:04:50
34.70
34.75
34.75
-0.20
1
21960
13:04:49
34.70
34.75
34.70
-0.25
1
21959
13:04:49
34.70
34.75
34.70
-0.25
1
21958
13:04:49
34.70
34.75
34.70
-0.25
1
21957
13:04:44
34.70
34.75
34.70
-0.25
1
21956
13:04:44
34.70
34.75
34.70
-0.25
1
21955
13:04:42
34.70
34.75
34.75
-0.20
1
21954
13:04:41
34.70
34.75
34.70
-0.25
5
21953
13:04:40
34.70
34.75
34.75
-0.20
2
21948
13:04:39
34.70
34.75
34.70
-0.25
1
21946
13:04:39
34.70
34.75
34.70
-0.25
10
21945
13:04:39
34.70
34.75
34.70
-0.25
1
21935
13:04:39
34.70
34.75
34.75
-0.20
2
21934
13:04:37
34.70
34.75
34.75
-0.20
1
21932
13:04:36
34.70
34.75
34.70
-0.25
1
21931
13:04:34
34.70
34.75
34.70
-0.25
1
21930
13:04:34
34.70
34.75
34.70
-0.25
1
21929
13:04:34
34.70
34.75
34.70
-0.25
1
21928
13:04:33
34.70
34.75
34.75
-0.20
1
21927
13:04:30
34.70
34.75
34.75
-0.20
1
21926
13:04:29
34.70
34.75
34.70
-0.25
1
21925
13:04:29
34.70
34.75
34.70
-0.25
1
21924
13:04:28
34.70
34.75
34.75
-0.20
1
21923
13:04:24
34.70
34.75
34.70
-0.25
1
21922
13:04:24
34.70
34.75
34.70
-0.25
1
21921
13:04:24
34.70
34.75
34.70
-0.25
1
21920
13:04:23
34.70
34.75
34.75
-0.20
1
21919
13:04:23
34.70
34.75
34.70
-0.25
5
21918
13:04:20
34.70
34.75
34.75
-0.20
1
21913
13:04:19
34.70
34.75
34.70
-0.25
1
21912
13:04:19
34.70
34.75
34.70
-0.25
1
21911
13:04:19
34.70
34.75
34.75
-0.20
5
21910
13:04:18
34.70
34.75
34.75
-0.20
1
21905
13:04:18
34.70
34.75
34.75
-0.20
1
21904
13:04:14
34.70
34.75
34.70
-0.25
1
21903
13:04:14
34.70
34.75
34.70
-0.25
1
21902
13:04:09
34.70
34.75
34.70
-0.25
1
21901
13:04:09
34.70
34.75
34.70
-0.25
1
21900
13:04:09
34.70
34.75
34.70
-0.25
1
21899
13:04:09
34.70
34.75
34.75
-0.20
1
21898
13:04:08
34.70
34.75
34.70
-0.25
1
21897
13:04:08
34.70
34.75
34.75
-0.20
2
21896
13:04:07
34.70
34.75
34.75
-0.20
1
21894
13:04:07
34.70
34.75
34.75
-0.20
1
21893
13:04:05
34.70
34.75
34.75
-0.20
1
21892
13:04:04
34.70
34.75
34.70
-0.25
1
21891
13:04:04
34.70
34.75
34.70
-0.25
1
21890
13:04:00
34.70
34.75
34.70
-0.25
1
21889
13:03:59
34.70
34.75
34.70
-0.25
1
21888
13:03:59
34.70
34.75
34.70
-0.25
1
21887
13:03:59
34.70
34.75
34.70
-0.25
1
21886
13:03:59
34.75
34.80
34.75
-0.20
3
21885
13:03:54
34.75
34.80
34.75
-0.20
1
21882
13:03:54
34.75
34.80
34.75
-0.20
1
21881
13:03:49
34.75
34.80
34.75
-0.20
1
21880
13:03:49
34.75
34.80
34.75
-0.20
1
21879
13:03:44
34.75
34.80
34.75
-0.20
1
21878
13:03:44
34.75
34.80
34.75
-0.20
1
21877
13:03:44
34.75
34.80
34.75
-0.20
1
21876
13:03:42
34.75
34.80
34.75
-0.20
2
21875
13:03:39
34.75
34.80
34.75
-0.20
1
21873
13:03:39
34.75
34.80
34.75
-0.20
1
21872
13:03:37
34.70
34.80
34.80
-0.15
2
21871
13:03:37
34.70
34.75
34.75
-0.20
4
21869
13:03:37
34.70
34.75
34.70
-0.25
1
21865
13:03:37
34.70
34.75
34.75
-0.20
2
21864
13:03:36
34.70
34.75
34.75
-0.20
15
21862
13:03:36
34.75
34.80
34.75
-0.20
5
21847
13:03:34
34.75
34.80
34.75
-0.20
1
21842
13:03:34
34.75
34.80
34.75
-0.20
1
21841
13:03:34
34.75
34.80
34.75
-0.20
1
21840
13:03:34
34.75
34.80
34.75
-0.20
1
21839
13:03:32
34.75
34.80
34.75
-0.20
1
21838
13:03:31
34.75
34.80
34.75
-0.20
1
21837
13:03:29
34.75
34.80
34.75
-0.20
1
21836
13:03:29
34.75
34.80
34.75
-0.20
1
21835
13:03:29
34.75
34.80
34.75
-0.20
1
21834
13:03:26
34.75
34.80
34.75
-0.20
1
21833
13:03:25
34.75
34.80
34.80
-0.15
1
21832
13:03:24
34.75
34.80
34.75
-0.20
1
21831
13:03:24
34.75
34.80
34.75
-0.20
1
21830
13:03:24
34.75
34.80
34.80
-0.15
1
21829
13:03:24
34.75
34.80
34.75
-0.20
1
21828
13:03:20
34.70
34.75
34.75
-0.20
1
21827
13:03:19
34.70
34.75
34.70
-0.25
1
21826
13:03:19
34.75
34.80
34.75
-0.20
1
21825
13:03:19
34.75
34.80
34.80
-0.15
2
21824
13:03:18
34.75
34.80
34.80
-0.15
1
21822
13:03:15
34.70
34.75
34.75
-0.20
8
21821
13:03:15
34.70
34.75
34.75
-0.20
5
21813
13:03:14
34.70
34.75
34.70
-0.25
1
21808
13:03:14
34.70
34.75
34.70
-0.25
1
21807
13:03:13
34.70
34.75
34.75
-0.20
1
21806
13:03:10
34.70
34.75
34.75
-0.20
1
21805
13:03:09
34.70
34.75
34.70
-0.25
1
21804
13:03:09
34.70
34.75
34.70
-0.25
1
21803
13:03:08
34.75
34.80
34.75
-0.20
1
21802
13:03:06
34.75
34.80
34.80
-0.15
2
21801
13:03:05
34.75
34.80
34.80
-0.15
1
21799
13:03:04
34.75
34.80
34.75
-0.20
1
21798
13:03:04
34.75
34.80
34.75
-0.20
1
21797
13:03:04
34.75
34.80
34.75
-0.20
1
21796
13:03:03
34.75
34.80
34.80
-0.15
3
21795
13:03:02
34.75
34.80
34.80
-0.15
8
21792
13:02:59
34.70
34.80
34.70
-0.25
1
21784
13:02:59
34.70
34.80
34.70
-0.25
1
21783
13:02:58
34.70
34.80
34.70
-0.25
1
21782
13:02:57
34.70
34.80
34.70
-0.25
5
21781
13:02:57
34.70
34.75
34.75
-0.20
3
21776
13:02:57
34.75
34.80
34.75
-0.20
4
21773
13:02:56
34.75
34.80
34.75
-0.20
20
21769
13:02:56
34.75
34.80
34.75
-0.20
2
21749
13:02:55
34.75
34.80
34.75
-0.20
1
21747
13:02:54
34.75
34.80
34.75
-0.20
1
21746
13:02:54
34.75
34.80
34.75
-0.20
1
21745
13:02:54
34.75
34.80
34.75
-0.20
1
21744
13:02:53
34.75
34.80
34.75
-0.20
1
21743
13:02:53
34.75
34.80
34.75
-0.20
10
21742
13:02:53
34.75
34.80
34.75
-0.20
1
21732
13:02:51
34.75
34.80
34.75
-0.20
9
21731
13:02:49
34.75
34.80
34.75
-0.20
1
21722
13:02:49
34.75
34.80
34.75
-0.20
1
21721
13:02:47
34.75
34.80
34.75
-0.20
1
21720
13:02:46
34.75
34.80
34.75
-0.20
1
21719
13:02:44
34.75
34.80
34.75
-0.20
1
21718
13:02:44
34.75
34.80
34.75
-0.20
1
21717
13:02:42
34.75
34.80
34.75
-0.20
1
21716
13:02:39
34.75
34.80
34.75
-0.20
1
21715
13:02:39
34.75
34.80
34.75
-0.20
1
21714
13:02:39
34.75
34.80
34.75
-0.20
1
21713
13:02:38
34.75
34.80
34.80
-0.15
1
21712
13:02:38
34.75
34.80
34.80
-0.15
1
21711
13:02:37
34.75
34.80
34.75
-0.20
10
21710
13:02:35
34.75
34.80
34.80
-0.15
1
21700
13:02:35
34.75
34.80
34.80
-0.15
2
21699
13:02:34
34.75
34.80
34.75
-0.20
1
21697
13:02:34
34.75
34.80
34.75
-0.20
1
21696
13:02:30
34.75
34.80
34.80
-0.15
1
21695
13:02:29
34.75
34.80
34.75
-0.20
1
21694
13:02:29
34.75
34.80
34.75
-0.20
1
21693
13:02:29
34.75
34.80
34.75
-0.20
1
21692
13:02:29
34.75
34.80
34.80
-0.15
1
21691
13:02:24
34.75
34.80
34.75
-0.20
1
21690
13:02:24
34.75
34.80
34.75
-0.20
1
21689
13:02:19
34.75
34.80
34.75
-0.20
1
21688
13:02:19
34.75
34.80
34.75
-0.20
1
21687
13:02:19
34.75
34.80
34.80
-0.15
1
21686
13:02:18
34.75
34.80
34.75
-0.20
3
21685
13:02:14
34.75
34.80
34.75
-0.20
1
21682
13:02:14
34.75
34.80
34.75
-0.20
1
21681
13:02:14
34.75
34.80
34.75
-0.20
1
21680
13:02:10
34.75
34.80
34.80
-0.15
1
21679
13:02:09
34.75
34.80
34.75
-0.20
1
21678
13:02:09
34.75
34.80
34.75
-0.20
1
21677
13:02:08
34.75
34.80
34.80
-0.15
1
21676
13:02:05
34.75
34.80
34.80
-0.15
1
21675
13:02:04
34.75
34.80
34.75
-0.20
1
21674
13:02:04
34.75
34.80
34.75
-0.20
1
21673
13:02:04
34.75
34.80
34.75
-0.20
1
21672
13:02:04
34.75
34.80
34.80
-0.15
1
21671
13:02:04
34.75
34.80
34.80
-0.15
2
21670
13:02:04
34.75
34.80
34.75
-0.20
1
21668
13:02:03
34.75
34.80
34.75
-0.20
5
21667
13:01:59
34.75
34.80
34.75
-0.20
1
21662
13:01:59
34.75
34.80
34.75
-0.20
1
21661
13:01:57
34.75
34.80
34.80
-0.15
1
21660
13:01:56
34.75
34.80
34.80
-0.15
3
21659
13:01:54
34.75
34.80
34.75
-0.20
1
21656
13:01:54
34.75
34.80
34.75
-0.20
1
21655
13:01:52
34.75
34.80
34.80
-0.15
1
21654
13:01:51
34.75
34.80
34.80
-0.15
8
21653
13:01:50
34.75
34.80
34.75
-0.20
53
21645
13:01:50
34.75
34.80
34.80
-0.15
1
21592
13:01:49
34.75
34.80
34.75
-0.20
1
21591
13:01:49
34.75
34.80
34.75
-0.20
1
21590
13:01:49
34.75
34.80
34.75
-0.20
1
21589
13:01:44
34.75
34.80
34.75
-0.20
1
21588
13:01:44
34.75
34.80
34.75
-0.20
1
21587
13:01:40
34.75
34.80
34.80
-0.15
1
21586
13:01:40
34.75
34.80
34.80
-0.15
1
21585
13:01:39
34.75
34.80
34.75
-0.20
1
21584
13:01:39
34.75
34.80
34.75
-0.20
1
21583
13:01:39
34.75
34.80
34.75
-0.20
1
21582
13:01:35
34.75
34.80
34.75
-0.20
1
21581
13:01:34
34.75
34.80
34.75
-0.20
1
21580
13:01:34
34.75
34.80
34.75
-0.20
1
21579
13:01:34
34.75
34.80
34.80
-0.15
1
21578
13:01:33
34.75
34.80
34.80
-0.15
2
21577
13:01:29
34.75
34.80
34.75
-0.20
1
21575
13:01:29
34.75
34.80
34.75
-0.20
1
21574
13:01:25
34.75
34.80
34.80
-0.15
1
21573
13:01:24
34.75
34.80
34.75
-0.20
1
21572
13:01:24
34.75
34.80
34.75
-0.20
1
21571
13:01:24
34.75
34.80
34.75
-0.20
1
21570
13:01:23
34.75
34.80
34.80
-0.15
1
21569
13:01:22
34.75
34.80
34.80
-0.15
2
21568
13:01:21
34.75
34.80
34.75
-0.20
10
21566
13:01:19
34.75
34.80
34.75
-0.20
1
21556
13:01:19
34.75
34.80
34.75
-0.20
1
21555
13:01:15
34.75
34.80
34.80
-0.15
1
21554
13:01:14
34.75
34.80
34.75
-0.20
1
21553
13:01:14
34.75
34.80
34.75
-0.20
1
21552
13:01:14
34.75
34.80
34.75
-0.20
1
21551
13:01:14
34.75
34.80
34.75
-0.20
5
21550
13:01:10
34.75
34.80
34.80
-0.15
1
21545
13:01:09
34.75
34.80
34.75
-0.20
1
21544
13:01:09
34.75
34.80
34.75
-0.20
1
21543
13:01:04
34.75
34.80
34.75
-0.20
1
21542
13:01:04
34.75
34.80
34.75
-0.20
1
21541
13:01:02
34.75
34.80
34.80
-0.15
2
21540
13:01:01
34.75
34.80
34.80
-0.15
1
21538
13:01:01
34.75
34.80
34.75
-0.20
2
21537
13:01:00
34.75
34.80
34.80
-0.15
1
21535
13:00:59
34.75
34.80
34.75
-0.20
1
21534
13:00:59
34.75
34.80
34.75
-0.20
1
21533
13:00:59
34.75
34.80
34.75
-0.20
1
21532
13:00:59
34.75
34.80
34.75
-0.20
1
21531
13:00:58
34.75
34.80
34.80
-0.15
1
21530
13:00:55
34.75
34.80
34.80
-0.15
1
21529
13:00:54
34.75
34.80
34.75
-0.20
1
21528
13:00:54
34.75
34.80
34.75
-0.20
1
21527
13:00:54
34.75
34.80
34.80
-0.15
8
21526
13:00:51
34.75
34.80
34.80
-0.15
1
21518
13:00:50
34.75
34.80
34.80
-0.15
1
21517
13:00:49
34.75
34.80
34.75
-0.20
1
21516
13:00:49
34.75
34.80
34.75
-0.20
1
21515
13:00:45
34.75
34.80
34.80
-0.15
1
21514
13:00:44
34.75
34.80
34.75
-0.20
1
21513
13:00:44
34.75
34.80
34.75
-0.20
1
21512
13:00:44
34.75
34.80
34.75
-0.20
1
21511
13:00:39
34.75
34.80
34.75
-0.20
1
21510
13:00:39
34.75
34.80
34.75
-0.20
1
21509
13:00:34
34.75
34.80
34.75
-0.20
1
21508
13:00:34
34.75
34.80
34.75
-0.20
1
21507
13:00:34
34.75
34.80
34.75
-0.20
1
21506
13:00:34
34.75
34.80
34.80
-0.15
1
21505
13:00:33
34.75
34.80
34.80
-0.15
2
21504
13:00:31
34.75
34.80
34.80
-0.15
2
21502
13:00:29
34.75
34.80
34.75
-0.20
1
21500
13:00:29
34.75
34.80
34.75
-0.20
1
21499
13:00:27
34.75
34.80
34.80
-0.15
1
21498
13:00:26
34.75
34.80
34.80
-0.15
4
21497
13:00:25
34.75
34.80
34.80
-0.15
28
21493
13:00:24
34.75
34.80
34.75
-0.20
1
21465
13:00:24
34.75
34.80
34.75
-0.20
1
21464
13:00:20
34.80
34.85
34.80
-0.15
28
21463
13:00:20
34.80
34.85
34.80
-0.15
29
21435
13:00:20
34.80
34.85
34.80
-0.15
17
21406
13:00:20
34.80
34.85
34.85
-0.10
24
21389
13:00:20
34.80
34.85
34.85
-0.10
1
21365
13:00:20
34.80
34.85
34.80
-0.15
20
21364
13:00:20
34.80
34.85
34.80
-0.15
66
21344
13:00:20
34.80
34.85
34.85
-0.10
1
21278
13:00:20
34.80
34.85
34.85
-0.10
1
21277
13:00:20
34.80
34.85
34.80
-0.15
52
21276
13:00:20
34.85
34.90
34.85
-0.10
64
21224
13:00:20
34.85
34.90
34.85
-0.10
2
21160
13:00:20
34.85
34.90
34.85
-0.10
1
21158
13:00:20
34.85
34.90
34.85
-0.10
5
21157
13:00:20
34.85
34.90
34.85
-0.10
24
21152
13:00:20
34.85
34.90
34.85
-0.10
5
21128
13:00:20
34.85
34.90
34.85
-0.10
6
21123
13:00:19
34.85
34.90
34.85
-0.10
1
21117
13:00:19
34.85
34.90
34.85
-0.10
84
21116
13:00:19
34.85
34.90
34.85
-0.10
1
21032
13:00:19
34.85
34.90
34.85
-0.10
1
21031
13:00:14
34.85
34.90
34.85
-0.10
1
21030
13:00:14
34.85
34.90
34.90
-0.05
10
21029
13:00:14
34.85
34.90
34.85
-0.10
1
21019
13:00:13
34.85
34.90
34.85
-0.10
4
21018
13:00:12
34.85
34.90
34.85
-0.10
1
21014
13:00:10
34.85
34.90
34.90
-0.05
2
21013
13:00:09
34.85
34.90
34.85
-0.10
1
21011
13:00:09
34.85
34.90
34.85
-0.10
1
21010
13:00:09
34.85
34.90
34.85
-0.10
1
21009
13:00:09
34.85
34.90
34.85
-0.10
4
21008
13:00:04
34.85
34.90
34.85
-0.10
1
21004
13:00:04
34.85
34.90
34.85
-0.10
1
21003
13:00:01
34.85
34.90
34.90
-0.05
1
21002
13:00:01
34.85
34.90
34.90
-0.05
1
21001
13:00:00
34.85
34.90
34.90
-0.05
2
21000
12:59:48
34.85
34.90
34.90
-0.05
1
20998
12:59:33
34.85
34.90
34.85
-0.10
1
20997
12:59:30
34.85
34.90
34.85
-0.10
5
20996
12:59:29
34.85
34.90
34.90
-0.05
2
20991
12:59:22
34.85
34.90
34.90
-0.05
2
20989
12:59:21
34.85
34.90
34.90
-0.05
1
20987
12:59:19
34.85
34.90
34.85
-0.10
7
20986
12:59:12
34.85
34.90
34.90
-0.05
1
20979
12:59:12
34.85
34.90
34.90
-0.05
1
20978
12:59:01
34.85
34.90
34.90
-0.05
1
20977
12:59:01
34.85
34.90
34.90
-0.05
1
20976
12:59:00
34.85
34.90
34.85
-0.10
1
20975
12:58:59
34.85
34.90
34.85
-0.10
4
20974
12:58:58
34.85
34.90
34.90
-0.05
2
20970
12:58:45
34.85
34.90
34.85
-0.10
3
20968
12:58:38
34.85
34.90
34.90
-0.05
1
20965
12:58:27
34.85
34.90
34.90
-0.05
2
20964
12:58:27
34.85
34.90
34.85
-0.10
5
20962
12:58:27
34.85
34.90
34.85
-0.10
1
20957
12:58:23
34.85
34.90
34.90
-0.05
1
20956
12:58:20
34.85
34.90
34.90
-0.05
1
20955
12:58:03
34.85
34.90
34.90
-0.05
2
20954
12:57:56
34.85
34.90
34.90
-0.05
2
20952
12:57:48
34.85
34.90
34.85
-0.10
3
20950
12:57:46
34.85
34.90
34.90
-0.05
5
20947
12:57:46
34.85
34.90
34.85
-0.10
5
20942
12:57:43
34.85
34.90
34.90
-0.05
5
20937
12:57:35
34.85
34.90
34.85
-0.10
1
20932
12:57:33
34.85
34.90
34.90
-0.05
1
20931
12:57:27
34.85
34.90
34.90
-0.05
1
20930
12:57:25
34.85
34.90
34.90
-0.05
5
20929
12:57:25
34.85
34.90
34.90
-0.05
2
20924
12:57:12
34.85
34.90
34.85
-0.10
3
20922
12:56:57
34.85
34.90
34.85
-0.10
3
20919
12:56:54
34.85
34.90
34.90
-0.05
2
20916
12:56:44
34.85
34.90
34.85
-0.10
5
20914
12:56:44
34.85
34.90
34.90
-0.05
1
20909
12:56:44
34.85
34.90
34.90
-0.05
1
20908
12:56:23
34.85
34.90
34.90
-0.05
2
20907
12:56:17
34.85
34.90
34.90
-0.05
1
20905
12:56:11
34.85
34.90
34.85
-0.10
1
20904
12:56:06
34.85
34.90
34.90
-0.05
1
20903
12:56:02
34.85
34.90
34.85
-0.10
5
20902
12:56:01
34.85
34.90
34.90
-0.05
1
20897
12:56:00
34.85
34.90
34.90
-0.05
2
20896
12:55:57
34.85
34.90
34.90
-0.05
10
20894
12:55:55
34.85
34.90
34.90
-0.05
1
20884
12:55:52
34.85
34.90
34.90
-0.05
2
20883
12:55:51
34.85
34.90
34.90
-0.05
1
20881
12:55:46
34.85
34.90
34.90
-0.05
2
20880
12:55:21
34.85
34.90
34.90
-0.05
2
20878
12:55:07
34.85
34.90
34.90
-0.05
1
20876
12:55:06
34.85
34.90
34.90
-0.05
1
20875
12:55:02
34.85
34.90
34.90
-0.05
1
20874
12:54:55
34.85
34.90
34.85
-0.10
3
20873
12:54:50
34.85
34.90
34.90
-0.05
2
20870
12:54:50
34.85
34.90
34.90
-0.05
5
20868
12:54:29
34.85
34.90
34.85
-0.10
10
20863
12:54:19
34.85
34.90
34.90
-0.05
2
20853
12:54:18
34.85
34.90
34.85
-0.10
5
20851
12:54:16
34.85
34.90
34.90
-0.05
1
20846
12:54:06
34.85
34.90
34.90
-0.05
2
20845
12:54:02
34.85
34.90
34.90
-0.05
1
20843
12:53:57
34.85
34.90
34.90
-0.05
1
20842
12:53:48
34.85
34.90
34.90
-0.05
2
20841
12:53:28
34.85
34.90
34.90
-0.05
1
20839
12:53:27
34.85
34.90
34.90
-0.05
1
20838
12:53:23
34.85
34.90
34.85
-0.10
2
20837
12:53:20
34.85
34.90
34.85
-0.10
1
20835
12:53:17
34.85
34.90
34.90
-0.05
2
20834
12:53:02
34.85
34.90
34.90
-0.05
1
20832
12:52:51
34.85
34.90
34.85
-0.10
1
20831
12:52:47
34.85
34.90
34.90
-0.05
1
20830
12:52:46
34.85
34.90
34.90
-0.05
2
20829
12:52:38
34.85
34.90
34.90
-0.05
1
20827
12:52:35
34.85
34.90
34.85
-0.10
4
20826
12:52:15
34.85
34.90
34.85
-0.10
2
20822
12:52:15
34.85
34.90
34.90
-0.05
2
20820
12:52:04
34.85
34.90
34.85
-0.10
1
20818
12:52:03
34.85
34.90
34.85
-0.10
1
20817
12:51:53
34.85
34.90
34.85
-0.10
5
20816
12:51:49
34.85
34.90
34.90
-0.05
1
20811
12:51:46
34.85
34.90
34.85
-0.10
5
20810
12:51:44
34.85
34.90
34.90
-0.05
2
20805
12:51:37
34.85
34.90
34.90
-0.05
1
20803
12:51:26
34.85
34.90
34.85
-0.10
1
20802
12:51:13
34.85
34.90
34.90
-0.05
2
20801
12:51:09
34.85
34.90
34.90
-0.05
1
20799
12:51:04
34.85
34.90
34.90
-0.05
4
20798
12:51:02
34.85
34.90
34.90
-0.05
1
20794
12:50:59
34.85
34.90
34.90
-0.05
1
20793
12:50:51
34.85
34.90
34.85
-0.10
5
20792
12:50:42
34.85
34.90
34.90
-0.05
2
20787
12:50:41
34.85
34.90
34.85
-0.10
1
20785
12:50:27
34.85
34.90
34.90
-0.05
1
20784
12:50:26
34.85
34.90
34.90
-0.05
1
20783
12:50:12
34.85
34.90
34.90
-0.05
1
20782
12:50:11
34.85
34.90
34.90
-0.05
2
20781
12:50:10
34.85
34.90
34.90
-0.05
1
20779
12:50:06
34.85
34.90
34.85
-0.10
1
20778
12:50:02
34.85
34.90
34.90
-0.05
1
20777
12:50:00
34.85
34.90
34.85
-0.10
10
20776
12:49:40
34.85
34.90
34.90
-0.05
2
20766
12:49:28
34.85
34.90
34.90
-0.05
4
20764
12:49:26
34.85
34.90
34.90
-0.05
1
20760
12:49:21
34.85
34.90
34.90
-0.05
1
20759
12:49:16
34.85
34.90
34.90
-0.05
1
20758
12:49:09
34.85
34.90
34.90
-0.05
2
20757
12:48:52
34.85
34.90
34.90
-0.05
3
20755
12:48:37
34.85
34.90
34.90
-0.05
2
20752
12:48:33
34.85
34.90
34.90
-0.05
1
20750
12:48:32
34.85
34.90
34.90
-0.05
1
20749
12:48:24
34.85
34.90
34.85
-0.10
1
20748
12:48:24
34.85
34.90
34.85
-0.10
2
20747
12:48:11
34.85
34.90
34.85
-0.10
1
20745
12:48:11
34.80
34.90
34.90
-0.05
11
20744
12:48:11
34.80
34.85
34.85
-0.10
2
20733
12:48:11
34.80
34.85
34.85
-0.10
72
20731
12:48:10
34.80
34.85
34.85
-0.10
7
20659
12:48:10
34.80
34.85
34.85
-0.10
1
20652
12:48:10
34.80
34.85
34.85
-0.10
50
20651
12:48:09
34.80
34.85
34.80
-0.15
1
20601
12:48:07
34.80
34.85
34.85
-0.10
1
20600
12:48:07
34.80
34.85
34.85
-0.10
2
20599
12:48:06
34.80
34.85
34.85
-0.10
1
20597
12:48:06
34.80
34.85
34.85
-0.10
17
20596
12:48:06
34.80
34.85
34.85
-0.10
2
20579
12:48:05
34.80
34.85
34.85
-0.10
1
20577
12:48:05
34.80
34.85
34.85
-0.10
1
20576
12:48:05
34.80
34.85
34.85
-0.10
1
20575
12:48:05
34.80
34.85
34.85
-0.10
1
20574
12:48:05
34.80
34.85
34.85
-0.10
1
20573
12:48:05
34.80
34.85
34.85
-0.10
1
20572
12:48:05
34.80
34.85
34.85
-0.10
1
20571
12:48:05
34.80
34.85
34.85
-0.10
1
20570
12:48:05
34.80
34.85
34.85
-0.10
1
20569
12:48:05
34.80
34.85
34.85
-0.10
1
20568
12:48:05
34.80
34.85
34.85
-0.10
1
20567
12:48:05
34.80
34.85
34.85
-0.10
1
20566
12:48:05
34.80
34.85
34.85
-0.10
1
20565
12:48:05
34.80
34.85
34.85
-0.10
97
20564
12:48:04
34.80
34.85
34.85
-0.10
1
20467
12:48:02
34.80
34.85
34.85
-0.10
1
20466
12:48:02
34.80
34.85
34.85
-0.10
1
20465
12:47:53
34.80
34.85
34.85
-0.10
1
20464
12:47:42
34.80
34.85
34.85
-0.10
1
20463
12:47:38
34.80
34.85
34.85
-0.10
1
20462
12:47:35
34.80
34.85
34.85
-0.10
2
20461
12:47:32
34.80
34.85
34.85
-0.10
1
20459
12:47:17
34.80
34.85
34.85
-0.10
1
20458
12:47:15
34.80
34.85
34.80
-0.15
2
20457
12:47:05
34.80
34.85
34.85
-0.10
2
20455
12:47:04
34.80
34.85
34.85
-0.10
1
20453
12:47:04
34.80
34.85
34.85
-0.10
2
20452
12:47:03
34.80
34.85
34.85
-0.10
1
20450
12:47:03
34.80
34.85
34.85
-0.10
1
20449
12:47:02
34.80
34.85
34.85
-0.10
1
20448
12:47:00
34.80
34.85
34.85
-0.10
1
20447
12:46:57
34.80
34.85
34.85
-0.10
1
20446
12:46:56
34.80
34.85
34.85
-0.10
1
20445
12:46:56
34.80
34.85
34.85
-0.10
1
20444
12:46:54
34.80
34.85
34.85
-0.10
1
20443
12:46:53
34.80
34.85
34.85
-0.10
1
20442
12:46:53
34.80
34.85
34.85
-0.10
2
20441
12:46:52
34.80
34.85
34.80
-0.15
9
20439
12:46:41
34.80
34.85
34.85
-0.10
1
20430
12:46:35
34.80
34.85
34.85
-0.10
1
20429
12:46:33
34.80
34.85
34.85
-0.10
2
20428
12:46:27
34.80
34.85
34.85
-0.10
1
20426
12:46:26
34.80
34.85
34.85
-0.10
1
20425
12:46:19
34.80
34.85
34.85
-0.10
1
20424
12:46:12
34.80
34.85
34.85
-0.10
1
20423
12:46:11
34.80
34.85
34.85
-0.10
5
20422
12:46:06
34.80
34.85
34.85
-0.10
2
20417
12:46:05
34.80
34.85
34.85
-0.10
1
20415
12:46:05
34.80
34.85
34.85
-0.10
6
20414
12:46:04
34.80
34.85
34.85
-0.10
1
20408
12:46:04
34.80
34.85
34.85
-0.10
1
20407
12:46:04
34.80
34.85
34.85
-0.10
6
20406
12:46:02
34.80
34.85
34.85
-0.10
1
20400
12:46:02
34.80
34.85
34.85
-0.10
3
20399
12:46:02
34.80
34.85
34.85
-0.10
2
20396
12:45:58
34.80
34.85
34.85
-0.10
1
20394
12:45:57
34.80
34.85
34.80
-0.15
6
20393
12:45:55
34.80
34.85
34.85
-0.10
1
20387
12:45:55
34.80
34.85
34.80
-0.15
2
20386
12:45:46
34.80
34.85
34.85
-0.10
1
20384
12:45:44
34.80
34.85
34.80
-0.15
2
20383
12:45:31
34.80
34.85
34.85
-0.10
2
20381
12:45:23
34.80
34.85
34.85
-0.10
1
20379
12:45:23
34.80
34.85
34.80
-0.15
1
20378
12:45:17
34.80
34.85
34.80
-0.15
2
20377
12:45:15
34.80
34.85
34.85
-0.10
1
20375
12:45:12
34.80
34.85
34.85
-0.10
1
20374
12:45:02
34.80
34.85
34.85
-0.10
1
20373
12:45:01
34.80
34.85
34.85
-0.10
1
20372
12:45:00
34.80
34.85
34.85
-0.10
2
20371
12:44:58
34.80
34.85
34.85
-0.10
2
20369
12:44:54
34.80
34.85
34.80
-0.15
1
20367
12:44:49
34.80
34.85
34.85
-0.10
1
20366
12:44:49
34.80
34.85
34.85
-0.10
1
20365
12:44:48
34.80
34.85
34.85
-0.10
3
20364
12:44:41
34.80
34.85
34.80
-0.15
1
20361
12:44:37
34.80
34.85
34.80
-0.15
1
20360
12:44:37
34.80
34.85
34.85
-0.10
1
20359
12:44:36
34.80
34.85
34.85
-0.10
1
20358
12:44:36
34.80
34.85
34.85
-0.10
1
20357
12:44:35
34.80
34.85
34.85
-0.10
10
20356
12:44:30
34.80
34.85
34.85
-0.10
1
20346
12:44:30
34.80
34.85
34.85
-0.10
1
20345
12:44:29
34.80
34.85
34.85
-0.10
2
20344
12:44:25
34.80
34.85
34.85
-0.10
1
20342
12:44:15
34.80
34.85
34.85
-0.10
1
20341
12:44:15
34.80
34.85
34.85
-0.10
1
20340
12:44:07
34.80
34.85
34.85
-0.10
1
20339
12:44:06
34.80
34.85
34.80
-0.15
1
20338
12:44:04
34.80
34.85
34.80
-0.15
4
20337
12:44:02
34.80
34.85
34.85
-0.10
1
20333
12:43:58
34.80
34.85
34.85
-0.10
1
20332
12:43:58
34.80
34.85
34.85
-0.10
2
20331
12:43:40
34.80
34.85
34.85
-0.10
1
20329
12:43:36
34.80
34.85
34.85
-0.10
1
20328
12:43:32
34.80
34.85
34.85
-0.10
1
20327
12:43:31
34.80
34.85
34.80
-0.15
3
20326
12:43:27
34.80
34.85
34.85
-0.10
2
20323
12:43:26
34.80
34.85
34.85
-0.10
1
20321
12:43:19
34.80
34.85
34.85
-0.10
1
20320
12:43:18
34.80
34.85
34.85
-0.10
1
20319
12:43:18
34.80
34.85
34.85
-0.10
5
20318
12:43:18
34.80
34.85
34.85
-0.10
5
20313
12:43:17
34.80
34.85
34.85
-0.10
1
20308
12:43:09
34.80
34.85
34.80
-0.15
1
20307
12:43:04
34.80
34.85
34.85
-0.10
1
20306
12:43:04
34.80
34.85
34.80
-0.15
1
20305
12:43:02
34.80
34.85
34.85
-0.10
1
20304
12:42:56
34.80
34.85
34.85
-0.10
2
20303
12:42:50
34.80
34.85
34.85
-0.10
1
20301
12:42:50
34.80
34.85
34.85
-0.10
1
20300
12:42:49
34.80
34.85
34.80
-0.15
4
20299
12:42:47
34.80
34.85
34.85
-0.10
1
20295
12:42:40
34.80
34.85
34.85
-0.10
1
20294
12:42:30
34.80
34.85
34.85
-0.10
1
20293
12:42:25
34.80
34.85
34.85
-0.10
2
20292
12:42:19
34.80
34.85
34.80
-0.15
2
20290
12:42:16
34.80
34.85
34.85
-0.10
1
20288
12:42:12
34.80
34.85
34.80
-0.15
5
20287
12:42:03
34.80
34.85
34.80
-0.15
1
20282
12:42:03
34.80
34.85
34.80
-0.15
2
20281
12:42:00
34.80
34.85
34.85
-0.10
1
20279
12:42:00
34.80
34.85
34.80
-0.15
5
20278
12:41:54
34.80
34.85
34.85
-0.10
2
20273
12:41:53
34.80
34.85
34.80
-0.15
1
20271
12:41:48
34.80
34.85
34.85
-0.10
1
20270
12:41:40
34.80
34.85
34.85
-0.10
1
20269
12:41:34
34.80
34.85
34.85
-0.10
1
20268
12:41:33
34.80
34.85
34.85
-0.10
1
20267
12:41:28
34.80
34.85
34.80
-0.15
1
20266
12:41:23
34.80
34.85
34.85
-0.10
2
20265
12:41:10
34.80
34.85
34.80
-0.15
1
20263
12:41:09
34.80
34.85
34.80
-0.15
2
20262
12:41:06
34.80
34.85
34.80
-0.15
3
20260
12:41:05
34.80
34.85
34.85
-0.10
1
20257
12:41:05
34.80
34.85
34.85
-0.10
1
20256
12:41:02
34.80
34.85
34.85
-0.10
1
20255
12:40:58
34.80
34.85
34.85
-0.10
1
20254
12:40:58
34.80
34.85
34.85
-0.10
1
20253
12:40:52
34.80
34.85
34.85
-0.10
2
20252
12:40:47
34.80
34.85
34.80
-0.15
1
20250
12:40:46
34.80
34.85
34.85
-0.10
1
20249
12:40:45
34.80
34.85
34.85
-0.10
5
20248
12:40:44
34.80
34.85
34.80
-0.15
2
20243
12:40:42
34.80
34.85
34.85
-0.10
1
20241
12:40:42
34.80
34.85
34.85
-0.10
5
20240
12:40:35
34.80
34.85
34.85
-0.10
1
20235
12:40:29
34.80
34.85
34.85
-0.10
1
20234
12:40:28
34.80
34.85
34.80
-0.15
5
20233
12:40:26
34.80
34.85
34.85
-0.10
1
20228
12:40:26
34.80
34.85
34.85
-0.10
5
20227
12:40:24
34.80
34.85
34.85
-0.10
1
20222
12:40:24
34.80
34.85
34.85
-0.10
1
20221
12:40:23
34.80
34.85
34.85
-0.10
1
20220
12:40:23
34.80
34.85
34.85
-0.10
1
20219
12:40:22
34.80
34.85
34.85
-0.10
1
20218
12:40:21
34.80
34.85
34.85
-0.10
2
20217
12:40:02
34.80
34.85
34.85
-0.10
1
20215
12:40:01
34.80
34.85
34.85
-0.10
1
20214
12:39:55
34.80
34.85
34.85
-0.10
1
20213
12:39:50
34.80
34.85
34.85
-0.10
1
20212
12:39:50
34.80
34.85
34.85
-0.10
3
20211
12:39:50
34.80
34.85
34.85
-0.10
2
20208
12:39:48
34.80
34.85
34.85
-0.10
1
20206
12:39:47
34.80
34.85
34.85
-0.10
1
20205
12:39:42
34.80
34.85
34.85
-0.10
1
20204
12:39:36
34.80
34.85
34.85
-0.10
2
20203
12:39:19
34.80
34.85
34.85
-0.10
2
20201
12:39:15
34.80
34.85
34.85
-0.10
1
20199
12:39:14
34.80
34.85
34.85
-0.10
1
20198
12:39:12
34.80
34.85
34.85
-0.10
1
20197
12:39:07
34.80
34.85
34.85
-0.10
2
20196
12:38:55
34.80
34.85
34.80
-0.15
1
20194
12:38:48
34.80
34.85
34.85
-0.10
1
20193
12:38:48
34.80
34.85
34.85
-0.10
2
20192
12:38:45
34.80
34.85
34.85
-0.10
1
20190
12:38:45
34.80
34.85
34.85
-0.10
1
20189
12:38:45
34.80
34.85
34.85
-0.10
2
20188
12:38:44
34.80
34.85
34.80
-0.15
5
20186
12:38:37
34.80
34.85
34.85
-0.10
1
20181
12:38:34
34.80
34.85
34.85
-0.10
1
20180
12:38:34
34.80
34.85
34.80
-0.15
1
20179
12:38:34
34.80
34.85
34.85
-0.10
1
20178
12:38:31
34.80
34.85
34.85
-0.10
1
20177
12:38:28
34.80
34.85
34.85
-0.10
2
20176
12:38:24
34.80
34.85
34.80
-0.15
1
20174
12:38:18
34.80
34.85
34.80
-0.15
1
20173
12:38:17
34.80
34.85
34.85
-0.10
1
20172
12:38:17
34.80
34.85
34.85
-0.10
2
20171
12:38:08
34.80
34.85
34.80
-0.15
1
20169
12:38:07
34.80
34.85
34.80
-0.15
1
20168
12:38:06
34.80
34.85
34.85
-0.10
1
20167
12:38:06
34.80
34.85
34.80
-0.15
2
20166
12:38:05
34.80
34.85
34.85
-0.10
2
20164
12:38:02
34.80
34.85
34.85
-0.10
1
20162
12:38:02
34.80
34.85
34.85
-0.10
1
20161
12:37:52
34.80
34.85
34.85
-0.10
1
20160
12:37:51
34.80
34.85
34.85
-0.10
3
20159
12:37:46
34.80
34.85
34.85
-0.10
2
20156
12:37:35
34.80
34.85
34.85
-0.10
1
20154
12:37:35
34.80
34.85
34.85
-0.10
1
20153
12:37:34
34.80
34.85
34.80
-0.15
2
20152
12:37:34
34.80
34.85
34.85
-0.10
1
20150
12:37:33
34.80
34.85
34.85
-0.10
5
20149
12:37:27
34.80
34.85
34.85
-0.10
1
20144
12:37:18
34.80
34.85
34.80
-0.15
1
20143
12:37:15
34.80
34.85
34.85
-0.10
2
20142
12:37:07
34.80
34.85
34.85
-0.10
1
20140
12:37:02
34.80
34.85
34.85
-0.10
1
20139
12:37:02
34.80
34.85
34.85
-0.10
1
20138
12:37:00
34.80
34.85
34.80
-0.15
4
20137
12:36:52
34.80
34.85
34.85
-0.10
1
20133
12:36:49
34.80
34.85
34.85
-0.10
1
20132
12:36:49
34.80
34.85
34.85
-0.10
1
20131
12:36:44
34.80
34.85
34.85
-0.10
1
20130
12:36:44
34.80
34.85
34.85
-0.10
2
20129
12:36:43
34.80
34.85
34.85
-0.10
5
20127
12:36:42
34.80
34.85
34.85
-0.10
1
20122
12:36:41
34.80
34.85
34.85
-0.10
1
20121
12:36:41
34.80
34.85
34.80
-0.15
5
20120
12:36:32
34.80
34.85
34.85
-0.10
1
20115
12:36:31
34.80
34.85
34.85
-0.10
5
20114
12:36:25
34.80
34.85
34.85
-0.10
1
20109
12:36:16
34.80
34.85
34.85
-0.10
1
20108
12:36:13
34.80
34.85
34.85
-0.10
1
20107
12:36:13
34.80
34.85
34.85
-0.10
1
20106
12:36:13
34.80
34.85
34.85
-0.10
2
20105
12:36:07
34.80
34.85
34.85
-0.10
2
20103
12:35:45
34.80
34.85
34.85
-0.10
1
20101
12:35:44
34.80
34.85
34.85
-0.10
1
20100
12:35:43
34.80
34.85
34.80
-0.15
2
20099
12:35:42
34.80
34.85
34.85
-0.10
2
20097
12:35:41
34.80
34.85
34.85
-0.10
1
20095
12:35:25
34.80
34.85
34.85
-0.10
2
20094
12:35:25
34.80
34.85
34.85
-0.10
1
20092
12:35:24
34.80
34.85
34.80
-0.15
1
20091
12:35:16
34.80
34.85
34.80
-0.15
5
20090
12:35:15
34.80
34.85
34.85
-0.10
1
20085
12:35:11
34.80
34.85
34.85
-0.10
2
20084
12:35:06
34.80
34.85
34.85
-0.10
1
20082
12:35:02
34.80
34.85
34.80
-0.15
1
20081
12:35:00
34.80
34.85
34.80
-0.15
2
20080
12:34:45
34.80
34.85
34.85
-0.10
1
20078
12:34:40
34.80
34.85
34.85
-0.10
5
20077
12:34:40
34.80
34.85
34.85
-0.10
2
20072
12:34:31
34.80
34.85
34.85
-0.10
1
20070
12:34:09
34.80
34.85
34.85
-0.10
2
20069
12:34:05
34.80
34.85
34.85
-0.10
1
20067
12:34:04
34.80
34.85
34.80
-0.15
3
20066
12:33:56
34.80
34.85
34.85
-0.10
1
20063
12:33:51
34.80
34.85
34.85
-0.10
1
20062
12:33:48
34.80
34.85
34.80
-0.15
1
20061
12:33:38
34.80
34.85
34.85
-0.10
1
20060
12:33:38
34.80
34.85
34.85
-0.10
2
20059
12:33:33
34.80
34.85
34.80
-0.15
5
20057
12:33:31
34.80
34.85
34.85
-0.10
1
20052
12:33:31
34.80
34.85
34.85
-0.10
1
20051
12:33:28
34.80
34.85
34.85
-0.10
1
20050
12:33:21
34.80
34.85
34.85
-0.10
1
20049
12:33:07
34.80
34.85
34.85
-0.10
2
20048
12:32:55
34.80
34.85
34.85
-0.10
1
20046
12:32:54
34.80
34.85
34.85
-0.10
1
20045
12:32:45
34.80
34.85
34.85
-0.10
1
20044
12:32:35
34.80
34.85
34.85
-0.10
2
20043
12:32:19
34.80
34.85
34.85
-0.10
1
20041
12:32:18
34.80
34.85
34.80
-0.15
5
20040
12:32:14
34.80
34.85
34.85
-0.10
1
20035
12:32:13
34.80
34.85
34.80
-0.15
4
20034
12:32:10
34.80
34.85
34.85
-0.10
1
20030
12:32:05
34.80
34.85
34.80
-0.15
1
20029
12:32:04
34.80
34.85
34.85
-0.10
2
20028
12:31:55
34.80
34.85
34.80
-0.15
1
20026
12:31:53
34.80
34.85
34.80
-0.15
2
20025
12:31:50
34.80
34.85
34.85
-0.10
1
20023
12:31:49
34.80
34.85
34.80
-0.15
5
20022
12:31:44
34.80
34.85
34.85
-0.10
1
20017
12:31:41
34.80
34.85
34.80
-0.15
2
20016
12:31:35
34.80
34.85
34.85
-0.10
1
20014
12:31:34
34.80
34.85
34.85
-0.10
1
20013
12:31:33
34.80
34.85
34.85
-0.10
2
20012
12:31:02
34.80
34.85
34.85
-0.10
2
20010
12:31:00
34.80
34.85
34.85
-0.10
1
20008
12:30:35
34.80
34.85
34.85
-0.10
1
20007
12:30:35
34.80
34.85
34.85
-0.10
1
20006
12:30:34
34.80
34.85
34.85
-0.10
1
20005
12:30:31
34.80
34.85
34.85
-0.10
2
20004
12:30:27
34.80
34.85
34.80
-0.15
2
20002
12:30:06
34.80
34.85
34.85
-0.10
1
20000
12:30:05
34.80
34.85
34.80
-0.15
5
19999
12:30:02
34.80
34.85
34.85
-0.10
1
19994
12:30:00
34.80
34.85
34.80
-0.15
4
19993
12:29:59
34.80
34.85
34.85
-0.10
2
19989
12:29:57
34.80
34.85
34.85
-0.10
1
19987
12:29:44
34.80
34.85
34.85
-0.10
1
19986
12:29:43
34.80
34.85
34.85
-0.10
1
19985
12:29:39
34.80
34.85
34.85
-0.10
1
19984
12:29:36
34.80
34.85
34.80
-0.15
1
19983
12:29:28
34.80
34.85
34.85
-0.10
2
19982
12:29:24
34.80
34.85
34.85
-0.10
1
19980
12:29:21
34.80
34.85
34.85
-0.10
1
19979
12:29:21
34.80
34.85
34.85
-0.10
1
19978
12:29:14
34.80
34.85
34.80
-0.15
3
19977
12:29:03
34.80
34.85
34.85
-0.10
1
19974
12:28:58
34.80
34.85
34.85
-0.10
1
19973
12:28:57
34.80
34.85
34.85
-0.10
2
19972
12:28:46
34.80
34.85
34.80
-0.15
2
19970
12:28:45
34.80
34.85
34.85
-0.10
1
19968
12:28:39
34.80
34.85
34.85
-0.10
1
19967
12:28:28
34.80
34.85
34.85
-0.10
1
19966
12:28:27
34.80
34.85
34.80
-0.15
1
19965
12:28:27
34.80
34.85
34.85
-0.10
1
19964
12:28:26
34.80
34.85
34.85
-0.10
2
19963
12:28:21
34.80
34.85
34.80
-0.15
5
19961
12:28:17
34.80
34.85
34.85
-0.10
1
19956
12:28:16
34.80
34.85
34.85
-0.10
5
19955
12:28:14
34.80
34.85
34.85
-0.10
1
19950
12:28:09
34.80
34.85
34.85
-0.10
1
19949
12:28:05
34.80
34.85
34.85
-0.10
1
19948
12:28:05
34.80
34.85
34.85
-0.10
1
19947
12:28:04
34.80
34.85
34.85
-0.10
1
19946
12:28:04
34.80
34.85
34.85
-0.10
10
19945
12:27:55
34.80
34.85
34.85
-0.10
2
19935
12:27:51
34.80
34.85
34.85
-0.10
1
19933
12:27:33
34.80
34.85
34.85
-0.10
1
19932
12:27:29
34.80
34.85
34.80
-0.15
10
19931
12:27:24
34.80
34.85
34.85
-0.10
2
19921
12:27:20
34.80
34.85
34.85
-0.10
1
19919
12:27:19
34.80
34.85
34.85
-0.10
1
19918
12:27:18
34.80
34.85
34.80
-0.15
1
19917
12:27:18
34.80
34.85
34.85
-0.10
1
19916
12:27:15
34.80
34.85
34.85
-0.10
1
19915
12:27:04
34.80
34.85
34.85
-0.10
1
19914
12:26:59
34.80
34.85
34.85
-0.10
1
19913
12:26:58
34.80
34.85
34.80
-0.15
3
19912
12:26:57
34.80
34.85
34.85
-0.10
1
19909
12:26:54
34.80
34.85
34.80
-0.15
2
19908
12:26:53
34.80
34.85
34.85
-0.10
2
19906
12:26:49
34.80
34.85
34.80
-0.15
1
19904
12:26:40
34.80
34.85
34.80
-0.15
1
19903
12:26:39
34.80
34.85
34.85
-0.10
1
19902
12:26:38
34.80
34.85
34.85
-0.10
1
19901
12:26:37
34.80
34.85
34.80
-0.15
5
19900
12:26:34
34.80
34.85
34.85
-0.10
1
19895
12:26:33
34.80
34.85
34.80
-0.15
2
19894
12:26:33
34.80
34.85
34.85
-0.10
1
19892
12:26:32
34.80
34.85
34.85
-0.10
10
19891
12:26:27
34.80
34.85
34.80
-0.15
1
19881
12:26:23
34.80
34.85
34.85
-0.10
1
19880
12:26:22
34.80
34.85
34.85
-0.10
2
19879
12:26:21
34.80
34.85
34.85
-0.10
1
19877
12:26:10
34.80
34.85
34.80
-0.15
1
19876
12:26:04
34.80
34.85
34.80
-0.15
5
19875
12:26:03
34.80
34.85
34.80
-0.15
1
19870
12:26:03
34.80
34.85
34.85
-0.10
1
19869
12:25:57
34.80
34.85
34.85
-0.10
1
19868
12:25:54
34.80
34.85
34.85
-0.10
1
19867
12:25:51
34.80
34.85
34.85
-0.10
2
19866
12:25:50
34.80
34.85
34.80
-0.15
1
19864
12:25:45
34.80
34.85
34.85
-0.10
1
19863
12:25:27
34.80
34.85
34.85
-0.10
1
19862
12:25:23
34.80
34.85
34.80
-0.15
2
19861
12:25:20
34.80
34.85
34.80
-0.15
5
19859
12:25:20
34.80
34.85
34.85
-0.10
2
19854
12:25:15
34.80
34.85
34.85
-0.10
1
19852
12:25:15
34.80
34.85
34.85
-0.10
2
19851
12:25:14
34.80
34.85
34.80
-0.15
25
19849
12:25:09
34.80
34.85
34.85
-0.10
1
19824
12:25:02
34.80
34.85
34.80
-0.15
2
19823
12:24:54
34.80
34.85
34.85
-0.10
1
19821
12:24:53
34.80
34.85
34.80
-0.15
5
19820
12:24:51
34.80
34.85
34.85
-0.10
1
19815
12:24:49
34.80
34.85
34.85
-0.10
2
19814
12:24:45
34.80
34.85
34.85
-0.10
1
19812
12:24:44
34.80
34.85
34.85
-0.10
1
19811
12:24:39
34.80
34.85
34.85
-0.10
1
19810
12:24:37
34.80
34.85
34.85
-0.10
1
19809
12:24:35
34.80
34.85
34.85
-0.10
1
19808
12:24:34
34.80
34.85
34.80
-0.15
2
19807
12:24:33
34.75
34.85
34.85
-0.10
1
19805
12:24:30
34.80
34.85
34.80
-0.15
17
19804
12:24:30
34.80
34.85
34.80
-0.15
3
19787
12:24:18
34.80
34.85
34.80
-0.15
1
19784
12:24:18
34.80
34.85
34.85
-0.10
2
19783
12:24:15
34.80
34.85
34.85
-0.10
1
19781
12:24:05
34.80
34.85
34.85
-0.10
1
19780
12:24:04
34.80
34.85
34.80
-0.15
2
19779
12:24:03
34.80
34.85
34.85
-0.10
1
19777
12:24:00
34.80
34.85
34.80
-0.15
1
19776
12:23:57
34.80
34.85
34.85
-0.10
1
19775
12:23:48
34.80
34.85
34.85
-0.10
1
19774
12:23:48
34.80
34.85
34.85
-0.10
1
19773
12:23:47
34.80
34.85
34.85
-0.10
2
19772
12:23:39
34.80
34.85
34.85
-0.10
1
19770
12:23:37
34.80
34.85
34.85
-0.10
2
19769
12:23:37
34.80
34.85
34.80
-0.15
14
19767
12:23:33
34.80
34.85
34.85
-0.10
1
19753
12:23:26
34.80
34.85
34.80
-0.15
1
19752
12:23:21
34.80
34.85
34.80
-0.15
10
19751
12:23:21
34.80
34.85
34.85
-0.10
1
19741
12:23:16
34.80
34.85
34.85
-0.10
2
19740
12:23:16
34.80
34.85
34.85
-0.10
1
19738
12:23:10
34.80
34.85
34.80
-0.15
5
19737
12:23:10
34.80
34.85
34.80
-0.15
2
19732
12:23:08
34.80
34.85
34.80
-0.15
10
19730
12:23:03
34.80
34.85
34.85
-0.10
1
19720
12:22:51
34.80
34.85
34.85
-0.10
1
19719
12:22:50
34.80
34.85
34.85
-0.10
1
19718
12:22:49
34.80
34.85
34.80
-0.15
2
19717
12:22:45
34.80
34.85
34.85
-0.10
2
19715
12:22:45
34.80
34.85
34.85
-0.10
1
19713
12:22:35
34.80
34.85
34.85
-0.10
1
19712
12:22:34
34.80
34.85
34.85
-0.10
1
19711
12:22:27
34.80
34.85
34.85
-0.10
1
19710
12:22:23
34.80
34.85
34.85
-0.10
1
19709
12:22:20
34.80
34.85
34.85
-0.10
1
19708
12:22:15
34.80
34.85
34.85
-0.10
1
19707
12:22:14
34.80
34.85
34.85
-0.10
2
19706
12:22:09
34.80
34.85
34.85
-0.10
1
19704
12:21:58
34.80
34.85
34.85
-0.10
2
19703
12:21:55
34.80
34.85
34.85
-0.10
1
19701
12:21:51
34.80
34.85
34.85
-0.10
1
19700
12:21:44
34.80
34.85
34.85
-0.10
1
19699
12:21:44
34.80
34.85
34.80
-0.15
2
19698
12:21:43
34.80
34.85
34.85
-0.10
2
19696
12:21:33
34.80
34.85
34.85
-0.10
1
19694
12:21:27
34.80
34.85
34.85
-0.10
1
19693
12:21:26
34.80
34.85
34.80
-0.15
4
19692
12:21:18
34.80
34.85
34.80
-0.15
2
19688
12:21:15
34.80
34.85
34.85
-0.10
1
19686
12:21:15
34.80
34.85
34.85
-0.10
1
19685
12:21:13
34.80
34.85
34.85
-0.10
1
19684
12:21:13
34.80
34.85
34.85
-0.10
1
19683
12:21:13
34.80
34.85
34.80
-0.15
5
19682
12:21:12
34.80
34.85
34.85
-0.10
2
19677
12:20:57
34.80
34.85
34.85
-0.10
1
19675
12:20:52
34.80
34.85
34.85
-0.10
2
19674
12:20:47
34.80
34.85
34.85
-0.10
1
19672
12:20:47
34.80
34.85
34.85
-0.10
1
19671
12:20:47
34.80
34.85
34.80
-0.15
1
19670
12:20:45
34.80
34.85
34.80
-0.15
1
19669
12:20:41
34.80
34.85
34.85
-0.10
2
19668
12:20:39
34.80
34.85
34.85
-0.10
1
19666
12:20:39
34.80
34.85
34.85
-0.10
1
19665
12:20:35
34.80
34.85
34.85
-0.10
1
19664
12:20:24
34.80
34.85
34.80
-0.15
1
19663
12:20:21
34.80
34.85
34.85
-0.10
1
19662
12:20:10
34.80
34.85
34.85
-0.10
2
19661
12:20:04
34.80
34.85
34.85
-0.10
1
19659
12:20:03
34.80
34.85
34.85
-0.10
1
19658
12:20:03
34.80
34.85
34.85
-0.10
1
19657
12:19:58
34.80
34.85
34.85
-0.10
3
19656
12:19:58
34.75
34.80
34.80
-0.15
17
19653
12:19:58
34.75
34.80
34.80
-0.15
1
19636
12:19:45
34.75
34.80
34.80
-0.15
1
19635
12:19:43
34.75
34.80
34.80
-0.15
1
19634
12:19:42
34.75
34.80
34.75
-0.20
5
19633
12:19:39
34.75
34.80
34.80
-0.15
2
19628
12:19:32
34.75
34.80
34.80
-0.15
1
19626
12:19:31
34.75
34.80
34.80
-0.15
1
19625
12:19:27
34.75
34.80
34.80
-0.15
1
19624
12:19:16
34.75
34.85
34.85
-0.10
2
19623
12:19:14
34.75
34.85
34.85
-0.10
1
19621
12:19:10
34.75
34.80
34.80
-0.15
1
19620
12:19:09
34.75
34.80
34.80
-0.15
1
19619
12:19:09
34.75
34.80
34.80
-0.15
1
19618
12:19:08
34.75
34.85
34.85
-0.10
2
19617
12:18:53
34.75
34.85
34.85
-0.10
1
19615
12:18:51
34.75
34.85
34.85
-0.10
1
19614
12:18:43
34.80
34.85
34.80
-0.15
4
19613
12:18:43
34.80
34.85
34.85
-0.10
1
19609
12:18:42
34.80
34.85
34.80
-0.15
1
19608
12:18:42
34.80
34.85
34.80
-0.15
2
19607
12:18:42
34.75
34.80
34.80
-0.15
3
19605
12:18:39
34.75
34.80
34.75
-0.20
2
19602
12:18:39
34.75
34.80
34.80
-0.15
1
19600
12:18:38
34.75
34.80
34.80
-0.15
3
19599
12:18:37
34.75
34.80
34.80
-0.15
2
19596
12:18:37
34.75
34.80
34.80
-0.15
2
19594
12:18:33
34.75
34.85
34.85
-0.10
1
19592
12:18:15
34.75
34.85
34.85
-0.10
1
19591
12:18:06
34.75
34.85
34.85
-0.10
2
19590
12:17:58
34.75
34.85
34.75
-0.20
5
19588
12:17:57
34.75
34.85
34.85
-0.10
1
19583
12:17:46
34.75
34.85
34.85
-0.10
1
19582
12:17:44
34.75
34.85
34.75
-0.20
1
19581
12:17:43
34.75
34.85
34.85
-0.10
1
19580
12:17:40
34.75
34.85
34.85
-0.10
2
19579
12:17:39
34.75
34.85
34.85
-0.10
1
19577
12:17:36
34.80
34.85
34.80
-0.15
1
19576
12:17:36
34.80
34.85
34.85
-0.10
9
19575
12:17:35
34.80
34.85
34.80
-0.15
2
19566
12:17:35
34.80
34.85
34.80
-0.15
2
19564
12:17:35
34.75
34.85
34.85
-0.10
2
19562
12:17:35
34.80
34.85
34.80
-0.15
27
19560
12:17:35
34.75
34.80
34.80
-0.15
23
19533
12:17:31
34.75
34.80
34.80
-0.15
1
19510
12:17:21
34.75
34.80
34.80
-0.15
1
19509
12:17:07
34.75
34.80
34.80
-0.15
1
19508
12:17:06
34.75
34.80
34.80
-0.15
5
19507
12:17:04
34.75
34.80
34.80
-0.15
2
19502
12:17:03
34.75
34.80
34.80
-0.15
1
19500
12:16:45
34.75
34.80
34.80
-0.15
1
19499
12:16:45
34.75
34.80
34.80
-0.15
1
19498
12:16:44
34.75
34.80
34.80
-0.15
1
19497
12:16:36
34.75
34.80
34.75
-0.20
2
19496
12:16:34
34.75
34.80
34.80
-0.15
1
19494
12:16:33
34.75
34.80
34.80
-0.15
2
19493
12:16:33
34.75
34.80
34.80
-0.15
1
19491
12:16:27
34.75
34.80
34.80
-0.15
1
19490
12:16:25
34.75
34.80
34.80
-0.15
1
19489
12:16:14
34.75
34.80
34.75
-0.20
5
19488
12:16:09
34.75
34.80
34.80
-0.15
1
19483
12:16:02
34.75
34.80
34.80
-0.15
2
19482
12:15:51
34.75
34.80
34.80
-0.15
1
19480
12:15:51
34.75
34.80
34.80
-0.15
2
19479
12:15:51
34.75
34.80
34.80
-0.15
1
19477
12:15:36
34.75
34.80
34.75
-0.20
1
19476
12:15:33
34.75
34.80
34.80
-0.15
1
19475
12:15:33
34.75
34.80
34.80
-0.15
1
19474
12:15:32
34.75
34.80
34.80
-0.15
1
19473
12:15:31
34.75
34.80
34.80
-0.15
2
19472
12:15:22
34.75
34.80
34.80
-0.15
1
19470
12:15:15
34.75
34.80
34.80
-0.15
1
19469
12:15:12
34.75
34.80
34.80
-0.15
1
19468
12:15:11
34.75
34.80
34.80
-0.15
1
19467
12:15:11
34.75
34.80
34.75
-0.20
2
19466
12:15:04
34.75
34.80
34.80
-0.15
1
19464
12:15:00
34.75
34.80
34.80
-0.15
2
19463
12:14:57
34.75
34.80
34.80
-0.15
1
19461
12:14:39
34.75
34.80
34.80
-0.15
1
19460
12:14:36
34.75
34.80
34.80
-0.15
1
19459
12:14:35
34.75
34.80
34.80
-0.15
4
19458
12:14:35
34.75
34.80
34.75
-0.20
8
19454
12:14:31
34.70
34.80
34.70
-0.25
5
19446
12:14:29
34.70
34.80
34.80
-0.15
2
19441
12:14:26
34.70
34.80
34.80
-0.15
8
19439
12:14:25
34.70
34.75
34.75
-0.20
2
19431
12:14:25
34.70
34.75
34.75
-0.20
53
19429
12:14:23
34.70
34.80
34.70
-0.25
3
19376
12:14:21
34.70
34.80
34.80
-0.15
1
19373
12:14:20
34.70
34.80
34.80
-0.15
1
19372
12:14:15
34.70
34.80
34.70
-0.25
10
19371
12:14:12
34.70
34.80
34.80
-0.15
1
19361
12:14:05
34.75
34.80
34.75
-0.20
5
19360
12:14:05
34.75
34.80
34.80
-0.15
3
19355
12:14:03
34.75
34.80
34.80
-0.15
1
19352
12:14:03
34.75
34.80
34.80
-0.15
1
19351
12:13:58
34.75
34.80
34.80
-0.15
2
19350
12:13:48
34.75
34.80
34.80
-0.15
1
19348
12:13:47
34.75
34.80
34.80
-0.15
1
19347
12:13:47
34.75
34.80
34.75
-0.20
23
19346
12:13:45
34.75
34.80
34.80
-0.15
1
19323
12:13:44
34.75
34.80
34.80
-0.15
1
19322
12:13:42
34.75
34.80
34.80
-0.15
1
19321
12:13:37
34.75
34.80
34.80
-0.15
1
19320
12:13:36
34.75
34.80
34.80
-0.15
2
19319
12:13:27
34.75
34.80
34.80
-0.15
2
19317
12:13:27
34.75
34.80
34.80
-0.15
1
19315
12:13:27
34.75
34.80
34.80
-0.15
1
19314
12:13:25
34.75
34.80
34.80
-0.15
1
19313
12:13:24
34.75
34.80
34.80
-0.15
2
19312
12:13:23
34.75
34.80
34.80
-0.15
15
19310
12:13:09
34.75
34.80
34.80
-0.15
1
19295
12:13:07
34.75
34.80
34.80
-0.15
1
19294
12:13:06
34.75
34.80
34.75
-0.20
124
19293
12:13:02
34.75
34.80
34.80
-0.15
1
19169
12:12:56
34.75
34.80
34.80
-0.15
2
19168
12:12:52
34.75
34.80
34.80
-0.15
1
19166
12:12:52
34.75
34.80
34.80
-0.15
1
19165
12:12:51
34.75
34.80
34.80
-0.15
1
19164
12:12:50
34.75
34.80
34.80
-0.15
1
19163
12:12:48
34.75
34.80
34.80
-0.15
1
19162
12:12:47
34.75
34.80
34.75
-0.20
5
19161
12:12:42
34.75
34.80
34.80
-0.15
1
19156
12:12:33
34.75
34.80
34.80
-0.15
1
19155
12:12:28
34.75
34.80
34.80
-0.15
1
19154
12:12:26
34.75
34.80
34.80
-0.15
1
19153
12:12:25
34.75
34.80
34.80
-0.15
2
19152
12:12:23
34.75
34.80
34.80
-0.15
1
19150
12:12:19
34.75
34.80
34.80
-0.15
1
19149
12:12:18
34.75
34.80
34.80
-0.15
1
19148
12:12:15
34.75
34.80
34.80
-0.15
1
19147
12:12:07
34.75
34.80
34.80
-0.15
1
19146
12:12:06
34.75
34.80
34.80
-0.15
1
19145
12:11:58
34.75
34.80
34.75
-0.20
2
19144
12:11:57
34.75
34.80
34.80
-0.15
1
19142
12:11:54
34.75
34.80
34.80
-0.15
2
19141
12:11:52
34.75
34.80
34.80
-0.15
1
19139
12:11:39
34.75
34.80
34.80
-0.15
1
19138
12:11:38
34.75
34.80
34.80
-0.15
1
19137
12:11:33
34.75
34.80
34.75
-0.20
7
19136
12:11:23
34.75
34.80
34.80
-0.15
2
19129
12:11:22
34.75
34.80
34.80
-0.15
1
19127
12:11:22
34.75
34.80
34.80
-0.15
1
19126
12:11:21
34.75
34.80
34.80
-0.15
1
19125
12:11:21
34.75
34.80
34.80
-0.15
1
19124
12:11:19
34.75
34.85
34.75
-0.20
4
19123
12:11:19
34.80
34.85
34.80
-0.15
1
19119
12:11:19
34.75
34.80
34.80
-0.15
5
19118
12:11:18
34.75
34.80
34.80
-0.15
1
19113
12:11:18
34.80
34.85
34.80
-0.15
19
19112
12:11:18
34.80
34.85
34.80
-0.15
5
19093
12:11:18
34.80
34.85
34.80
-0.15
5
19088
12:11:18
34.80
34.85
34.80
-0.15
3
19083
12:11:18
34.80
34.85
34.85
-0.10
5
19080
12:11:17
34.80
34.85
34.85
-0.10
1
19075
12:11:17
34.80
34.85
34.80
-0.15
8
19074
12:11:17
34.80
34.85
34.85
-0.10
27
19066
12:11:17
34.80
34.85
34.80
-0.15
12
19039
12:11:16
34.80
34.85
34.85
-0.10
11
19027
12:11:16
34.75
34.80
34.80
-0.15
12
19016
12:11:16
34.75
34.80
34.80
-0.15
141
19004
12:11:16
34.75
34.80
34.80
-0.15
4
18863
12:11:16
34.75
34.80
34.80
-0.15
50
18859
12:11:13
34.75
34.80
34.75
-0.20
5
18809
12:11:03
34.75
34.80
34.75
-0.20
5
18804
12:11:03
34.75
34.80
34.80
-0.15
1
18799
12:11:03
34.75
34.80
34.80
-0.15
1
18798
12:11:02
34.75
34.80
34.80
-0.15
1
18797
12:11:01
34.75
34.80
34.80
-0.15
2
18796
12:10:57
34.75
34.80
34.80
-0.15
1
18794
12:10:56
34.75
34.80
34.80
-0.15
2
18793
12:10:55
34.75
34.80
34.75
-0.20
15
18791
12:10:52
34.75
34.80
34.80
-0.15
2
18776
12:10:42
34.75
34.80
34.80
-0.15
1
18774
12:10:38
34.75
34.80
34.80
-0.15
1
18773
12:10:37
34.75
34.80
34.80
-0.15
2
18772
12:10:36
34.75
34.80
34.75
-0.20
15
18770
12:10:31
34.75
34.80
34.80
-0.15
1
18755
12:10:21
34.75
34.80
34.80
-0.15
2
18754
12:10:06
34.75
34.80
34.80
-0.15
1
18752
12:10:06
34.75
34.80
34.75
-0.20
2
18751
12:09:54
34.75
34.80
34.75
-0.20
1
18749
12:09:50
34.75
34.80
34.80
-0.15
2
18748
12:09:42
34.75
34.80
34.80
-0.15
1
18746
12:09:32
34.75
34.80
34.80
-0.15
1
18745
12:09:19
34.75
34.80
34.75
-0.20
5
18744
12:09:18
34.75
34.80
34.80
-0.15
2
18739
12:09:06
34.75
34.80
34.80
-0.15
1
18737
12:09:02
34.75
34.80
34.80
-0.15
1
18736
12:08:47
34.75
34.80
34.80
-0.15
2
18735
12:08:39
34.75
34.80
34.75
-0.20
3
18733
12:08:29
34.75
34.80
34.75
-0.20
3
18730
12:08:22
34.75
34.80
34.80
-0.15
1
18727
12:08:21
34.75
34.80
34.80
-0.15
1
18726
12:08:16
34.75
34.80
34.80
-0.15
2
18725
12:08:14
34.75
34.80
34.75
-0.20
2
18723
12:08:08
34.75
34.80
34.80
-0.15
1
18721
12:08:05
34.75
34.80
34.80
-0.15
1
18720
12:07:58
34.75
34.80
34.75
-0.20
5
18719
12:07:45
34.75
34.80
34.80
-0.15
2
18714
12:07:43
34.75
34.80
34.75
-0.20
10
18712
12:07:37
34.75
34.80
34.80
-0.15
1
18702
12:07:37
34.75
34.80
34.75
-0.20
20
18701
12:07:37
34.75
34.80
34.75
-0.20
14
18681
12:07:36
34.75
34.80
34.80
-0.15
1
18667
12:07:36
34.75
34.80
34.80
-0.15
1
18666
12:07:36
34.75
34.80
34.75
-0.20
1
18665
12:07:35
34.75
34.80
34.75
-0.20
5
18664
12:07:32
34.75
34.80
34.80
-0.15
1
18659
12:07:32
34.75
34.80
34.75
-0.20
2
18658
12:07:31
34.75
34.80
34.80
-0.15
1
18656
12:07:29
34.75
34.80
34.80
-0.15
1
18655
12:07:27
34.75
34.80
34.80
-0.15
1
18654
12:07:25
34.75
34.80
34.80
-0.15
1
18653
12:07:21
34.75
34.80
34.80
-0.15
1
18652
12:07:21
34.75
34.80
34.80
-0.15
1
18651
12:07:15
34.75
34.80
34.75
-0.20
1
18650
12:07:14
34.75
34.80
34.80
-0.15
2
18649
12:07:12
34.75
34.80
34.80
-0.15
1
18647
12:07:09
34.75
34.80
34.80
-0.15
1
18646
12:07:09
34.75
34.80
34.80
-0.15
1
18645
12:07:02
34.75
34.80
34.80
-0.15
1
18644
12:07:00
34.75
34.80
34.80
-0.15
1
18643
12:07:00
34.75
34.80
34.75
-0.20
1
18642
12:06:58
34.75
34.80
34.80
-0.15
1
18641
12:06:51
34.75
34.80
34.80
-0.15
1
18640
12:06:44
34.75
34.80
34.80
-0.15
1
18639
12:06:44
34.75
34.80
34.80
-0.15
1
18638
12:06:43
34.75
34.80
34.80
-0.15
2
18637
12:06:42
34.75
34.80
34.80
-0.15
1
18635
12:06:33
34.75
34.80
34.80
-0.15
1
18634
12:06:24
34.75
34.80
34.75
-0.20
1
18633
12:06:22
34.75
34.80
34.80
-0.15
1
18632
12:06:22
34.75
34.80
34.75
-0.20
2
18631
12:06:15
34.75
34.80
34.80
-0.15
1
18629
12:06:12
34.75
34.80
34.80
-0.15
2
18628
12:06:03
34.75
34.80
34.80
-0.15
1
18626
12:06:03
34.75
34.80
34.80
-0.15
1
18625
12:06:01
34.75
34.80
34.80
-0.15
1
18624
12:05:57
34.75
34.80
34.80
-0.15
1
18623
12:05:52
34.75
34.80
34.80
-0.15
1
18622
12:05:51
34.75
34.80
34.75
-0.20
4
18621
12:05:41
34.75
34.80
34.80
-0.15
2
18617
12:05:39
34.75
34.80
34.80
-0.15
1
18615
12:05:32
34.75
34.80
34.80
-0.15
1
18614
12:05:32
34.75
34.80
34.80
-0.15
1
18613
12:05:25
34.75
34.80
34.80
-0.15
1
18612
12:05:24
34.75
34.80
34.75
-0.20
1
18611
12:05:22
34.75
34.80
34.80
-0.15
1
18610
12:05:21
34.75
34.80
34.80
-0.15
1
18609
12:05:10
34.75
34.80
34.80
-0.15
2
18608
12:05:03
34.75
34.80
34.80
-0.15
1
18606
12:05:03
34.75
34.80
34.80
-0.15
1
18605
12:04:51
34.75
34.80
34.80
-0.15
1
18604
12:04:45
34.75
34.80
34.80
-0.15
1
18603
12:04:45
34.75
34.80
34.75
-0.20
1
18602
12:04:42
34.75
34.80
34.80
-0.15
1
18601
12:04:39
34.75
34.80
34.80
-0.15
2
18600
12:04:39
34.75
34.80
34.75
-0.20
1
18598
12:04:34
34.75
34.80
34.75
-0.20
1
18597
12:04:30
34.75
34.80
34.75
-0.20
10
18596
12:04:30
34.75
34.80
34.75
-0.20
2
18586
12:04:27
34.75
34.80
34.75
-0.20
2
18584
12:04:27
34.75
34.80
34.75
-0.20
2
18582
12:04:27
34.75
34.80
34.80
-0.15
1
18580
12:04:24
34.75
34.80
34.75
-0.20
2
18579
12:04:13
34.75
34.80
34.75
-0.20
5
18577
12:04:12
34.75
34.80
34.80
-0.15
1
18572
12:04:11
34.75
34.80
34.80
-0.15
1
18571
12:04:09
34.75
34.80
34.80
-0.15
1
18570
12:04:08
34.75
34.80
34.75
-0.20
5
18569
12:04:08
34.75
34.80
34.80
-0.15
2
18564
12:04:01
34.75
34.80
34.80
-0.15
1
18562
12:03:57
34.75
34.80
34.80
-0.15
1
18561
12:03:51
34.75
34.80
34.80
-0.15
1
18560
12:03:47
34.75
34.80
34.80
-0.15
1
18559
12:03:46
34.75
34.80
34.75
-0.20
1
18558
12:03:41
34.75
34.80
34.80
-0.15
1
18557
12:03:37
34.75
34.80
34.80
-0.15
2
18556
12:03:33
34.75
34.80
34.80
-0.15
1
18554
12:03:23
34.75
34.80
34.80
-0.15
1
18553
12:03:22
34.75
34.80
34.75
-0.20
2
18552
12:03:20
34.75
34.80
34.80
-0.15
1
18550
12:03:15
34.75
34.80
34.80
-0.15
1
18549
12:03:14
34.75
34.80
34.80
-0.15
1
18548
12:03:13
34.75
34.80
34.75
-0.20
10
18547
12:03:06
34.75
34.80
34.75
-0.20
14
18537
12:03:06
34.75
34.80
34.80
-0.15
2
18523
12:02:57
34.75
34.80
34.80
-0.15
1
18521
12:02:51
34.75
34.80
34.80
-0.15
1
18520
12:02:39
34.75
34.80
34.80
-0.15
1
18519
12:02:39
34.75
34.80
34.80
-0.15
1
18518
12:02:39
34.75
34.80
34.80
-0.15
1
18517
12:02:38
34.75
34.80
34.75
-0.20
2
18516
12:02:35
34.75
34.80
34.80
-0.15
2
18514
12:02:31
34.75
34.80
34.80
-0.15
1
18512
12:02:24
34.75
34.80
34.75
-0.20
5
18511
12:02:21
34.75
34.80
34.80
-0.15
1
18506
12:02:21
34.75
34.80
34.80
-0.15
1
18505
12:02:04
34.75
34.80
34.80
-0.15
2
18504
12:02:03
34.75
34.80
34.80
-0.15
1
18502
12:02:01
34.75
34.80
34.80
-0.15
1
18501
12:02:00
34.75
34.80
34.80
-0.15
1
18500
12:01:45
34.75
34.80
34.80
-0.15
1
18499
12:01:45
34.75
34.80
34.80
-0.15
1
18498
12:01:33
34.75
34.80
34.80
-0.15
2
18497
12:01:30
34.75
34.80
34.80
-0.15
1
18495
12:01:27
34.75
34.80
34.80
-0.15
1
18494
12:01:21
34.75
34.80
34.80
-0.15
1
18493
12:01:15
34.75
34.80
34.80
-0.15
1
18492
12:01:15
34.75
34.80
34.80
-0.15
1
18491
12:01:11
34.75
34.80
34.75
-0.20
2
18490
12:01:10
34.75
34.80
34.80
-0.15
1
18488
12:01:09
34.75
34.80
34.80
-0.15
1
18487
12:01:03
34.75
34.80
34.80
-0.15
1
18486
12:01:02
34.75
34.80
34.80
-0.15
2
18485
12:00:51
34.75
34.80
34.80
-0.15
1
18483
12:00:46
34.75
34.80
34.75
-0.20
2
18482
12:00:40
34.75
34.80
34.75
-0.20
1
18480
12:00:40
34.75
34.80
34.75
-0.20
5
18479
12:00:36
34.75
34.80
34.80
-0.15
1
18474
12:00:33
34.75
34.80
34.80
-0.15
1
18473
12:00:31
34.75
34.80
34.80
-0.15
2
18472
12:00:26
34.75
34.80
34.80
-0.15
1
18470
12:00:19
34.75
34.80
34.75
-0.20
2
18469
12:00:19
34.75
34.80
34.75
-0.20
20
18467
12:00:15
34.75
34.80
34.80
-0.15
1
18447
12:00:12
34.75
34.80
34.80
-0.15
1
18446
12:00:11
34.75
34.80
34.80
-0.15
1
18445
12:00:09
34.75
34.80
34.80
-0.15
1
18444
12:00:06
34.75
34.80
34.80
-0.15
1
18443
12:00:05
34.75
34.80
34.75
-0.20
5
18442
12:00:02
34.75
34.80
34.75
-0.20
1
18437
12:00:00
34.75
34.80
34.80
-0.15
2
18436
11:59:57
34.75
34.80
34.80
-0.15
1
18434
11:59:57
34.75
34.80
34.80
-0.15
1
18433
11:59:54
34.75
34.80
34.80
-0.15
1
18432
11:59:54
34.75
34.80
34.75
-0.20
2
18431
11:59:53
34.75
34.80
34.80
-0.15
1
18429
11:59:53
34.75
34.80
34.75
-0.20
4
18428
11:59:47
34.70
34.80
34.80
-0.15
1
18424
11:59:39
34.70
34.80
34.80
-0.15
1
18423
11:59:31
34.75
34.80
34.75
-0.20
2
18422
11:59:31
34.75
34.80
34.80
-0.15
1
18420
11:59:30
34.75
34.80
34.75
-0.20
1
18419
11:59:29
34.75
34.80
34.75
-0.20
1
18418
11:59:29
34.70
34.75
34.80
-0.15
1
18417
11:59:29
34.70
34.75
34.75
-0.20
1
18416
11:59:21
34.70
34.75
34.75
-0.20
1
18415
11:59:18
34.70
34.75
34.75
-0.20
1
18414
11:59:18
34.70
34.75
34.75
-0.20
6
18413
11:59:18
34.70
34.75
34.75
-0.20
1
18407
11:59:05
34.70
34.75
34.75
-0.20
1
18406
11:59:04
34.70
34.75
34.75
-0.20
1
18405
11:59:03
34.70
34.75
34.75
-0.20
1
18404
11:59:01
34.70
34.75
34.75
-0.20
1
18403
11:58:58
34.70
34.75
34.75
-0.20
2
18402
11:58:58
34.70
34.75
34.75
-0.20
1
18400
11:58:57
34.70
34.75
34.75
-0.20
2
18399
11:58:56
34.70
34.75
34.70
-0.25
5
18397
11:58:49
34.70
34.80
34.80
-0.15
1
18392
11:58:45
34.70
34.80
34.80
-0.15
1
18391
11:58:40
34.75
34.80
34.75
-0.20
1
18390
11:58:35
34.75
34.80
34.75
-0.20
2
18389
11:58:27
34.70
34.75
34.80
-0.15
1
18387
11:58:27
34.70
34.75
34.75
-0.20
1
18386
11:58:27
34.70
34.75
34.75
-0.20
1
18385
11:58:17
34.70
34.75
34.75
-0.20
1
18384
11:58:16
34.75
34.80
34.75
-0.20
11
18383
11:58:16
34.75
34.80
34.80
-0.15
1
18372
11:58:15
34.75
34.80
34.80
-0.15
1
18371
11:58:15
34.75
34.80
34.75
-0.20
2
18370
11:58:15
34.75
34.80
34.75
-0.20
2
18368
11:58:15
34.70
34.75
34.75
-0.20
3
18366
11:58:13
34.70
34.75
34.75
-0.20
4
18363
11:58:13
34.70
34.75
34.75
-0.20
1
18359
11:58:12
34.70
34.75
34.75
-0.20
1
18358
11:58:09
34.70
34.75
34.75
-0.20
1
18357
11:58:01
34.70
34.75
34.75
-0.20
2
18356
11:58:01
34.70
34.75
34.75
-0.20
1
18354
11:57:57
34.70
34.75
34.75
-0.20
1
18353
11:57:56
34.70
34.75
34.75
-0.20
2
18352
11:57:53
34.70
34.75
34.75
-0.20
1
18350
11:57:51
34.70
34.75
34.75
-0.20
1
18349
11:57:50
34.70
34.75
34.75
-0.20
1
18348
11:57:37
34.70
34.75
34.75
-0.20
1
18347
11:57:36
34.70
34.75
34.75
-0.20
5
18346
11:57:33
34.70
34.75
34.75
-0.20
1
18341
11:57:32
34.70
34.75
34.75
-0.20
1
18340
11:57:31
34.70
34.75
34.75
-0.20
2
18339
11:57:28
34.70
34.75
34.75
-0.20
1
18337
11:57:27
34.70
34.75
34.75
-0.20
1
18336
11:57:27
34.70
34.75
34.75
-0.20
5
18335
11:57:25
34.70
34.75
34.75
-0.20
2
18330
11:57:22
34.70
34.75
34.75
-0.20
1
18328
11:57:20
34.70
34.75
34.75
-0.20
1
18327
11:57:20
34.70
34.75
34.75
-0.20
1
18326
11:57:19
34.70
34.75
34.75
-0.20
1
18325
11:57:16
34.70
34.75
34.75
-0.20
3
18324
11:57:15
34.70
34.75
34.75
-0.20
1
18321
11:57:14
34.70
34.75
34.75
-0.20
1
18320
11:57:13
34.70
34.75
34.75
-0.20
5
18319
11:57:13
34.70
34.75
34.75
-0.20
1
18314
11:57:12
34.70
34.75
34.70
-0.25
5
18313
11:57:06
34.70
34.75
34.75
-0.20
1
18308
11:57:00
34.70
34.75
34.75
-0.20
1
18307
11:56:57
34.70
34.75
34.75
-0.20
1
18306
11:56:57
34.70
34.75
34.75
-0.20
1
18305
11:56:54
34.70
34.75
34.75
-0.20
2
18304
11:56:48
34.70
34.75
34.75
-0.20
1
18302
11:56:44
34.70
34.75
34.75
-0.20
1
18301
11:56:43
34.70
34.75
34.75
-0.20
1
18300
11:56:41
34.70
34.75
34.75
-0.20
1
18299
11:56:40
34.70
34.75
34.75
-0.20
1
18298
11:56:39
34.70
34.75
34.75
-0.20
1
18297
11:56:39
34.70
34.75
34.75
-0.20
1
18296
11:56:31
34.70
34.75
34.70
-0.25
1
18295
11:56:24
34.70
34.75
34.75
-0.20
1
18294
11:56:24
34.70
34.75
34.75
-0.20
4
18293
11:56:23
34.70
34.75
34.75
-0.20
2
18289
11:56:21
34.70
34.75
34.75
-0.20
1
18287
11:56:21
34.70
34.75
34.75
-0.20
1
18286
11:56:20
34.70
34.75
34.75
-0.20
1
18285
11:56:19
34.70
34.75
34.75
-0.20
10
18284
11:56:18
34.70
34.75
34.75
-0.20
2
18274
11:56:08
34.70
34.75
34.75
-0.20
1
18272
11:56:07
34.70
34.75
34.75
-0.20
1
18271
11:56:04
34.70
34.75
34.70
-0.25
2
18270
11:56:04
34.70
34.75
34.75
-0.20
1
18268
11:56:03
34.70
34.75
34.75
-0.20
1
18267
11:55:54
34.70
34.75
34.75
-0.20
1
18266
11:55:53
34.70
34.75
34.75
-0.20
1
18265
11:55:52
34.70
34.75
34.75
-0.20
2
18264
11:55:45
34.70
34.75
34.75
-0.20
1
18262
11:55:41
34.70
34.75
34.75
-0.20
1
18261
11:55:36
34.70
34.75
34.75
-0.20
1
18260
11:55:31
34.70
34.75
34.75
-0.20
1
18259
11:55:30
34.70
34.75
34.75
-0.20
1
18258
11:55:28
34.70
34.75
34.70
-0.25
5
18257
11:55:27
34.70
34.75
34.75
-0.20
1
18252
11:55:27
34.70
34.75
34.75
-0.20
1
18251
11:55:25
34.70
34.75
34.75
-0.20
1
18250
11:55:21
34.70
34.75
34.75
-0.20
2
18249
11:55:09
34.70
34.75
34.75
-0.20
1
18247
11:54:50
34.70
34.75
34.75
-0.20
1
18246
11:54:50
34.70
34.75
34.75
-0.20
2
18245
11:54:47
34.70
34.75
34.75
-0.20
1
18243
11:54:46
34.70
34.75
34.75
-0.20
1
18242
11:54:30
34.70
34.75
34.75
-0.20
1
18241
11:54:29
34.70
34.75
34.70
-0.25
4
18240
11:54:29
34.70
34.75
34.75
-0.20
1
18236
11:54:28
34.70
34.75
34.75
-0.20
5
18235
11:54:28
34.70
34.75
34.70
-0.25
38
18230
11:54:27
34.70
34.75
34.75
-0.20
1
18192
11:54:26
34.70
34.75
34.70
-0.25
2
18191
11:54:20
34.70
34.75
34.75
-0.20
1
18189
11:54:19
34.70
34.75
34.75
-0.20
2
18188
11:54:15
34.70
34.75
34.75
-0.20
1
18186
11:54:15
34.70
34.75
34.70
-0.25
2
18185
11:54:07
34.70
34.75
34.75
-0.20
1
18183
11:53:57
34.70
34.75
34.70
-0.25
2
18182
11:53:54
34.70
34.75
34.70
-0.25
1
18180
11:53:48
34.70
34.75
34.75
-0.20
1
18179
11:53:48
34.70
34.75
34.75
-0.20
2
18178
11:53:47
34.70
34.75
34.75
-0.20
2
18176
11:53:46
34.70
34.75
34.75
-0.20
10
18174
11:53:45
34.70
34.75
34.70
-0.25
5
18164
11:53:30
34.70
34.75
34.75
-0.20
1
18159
11:53:29
34.75
34.80
34.75
-0.20
5
18158
11:53:29
34.75
34.80
34.75
-0.20
10
18153
11:53:29
34.75
34.80
34.75
-0.20
2
18143
11:53:29
34.75
34.80
34.75
-0.20
16
18141
11:53:29
34.75
34.80
34.75
-0.20
6
18125
11:53:29
34.75
34.80
34.75
-0.20
3
18119
11:53:29
34.75
34.80
34.75
-0.20
2
18116
11:53:29
34.75
34.80
34.75
-0.20
2
18114
11:53:29
34.75
34.80
34.75
-0.20
10
18112
11:53:29
34.75
34.80
34.75
-0.20
8
18102
11:53:28
34.75
34.80
34.80
-0.15
1
18094
11:53:18
34.75
34.80
34.80
-0.15
1
18093
11:53:18
34.75
34.80
34.80
-0.15
1
18092
11:53:18
34.75
34.80
34.75
-0.20
2
18091
11:53:17
34.75
34.80
34.80
-0.15
2
18089
11:53:10
34.75
34.80
34.80
-0.15
1
18087
11:52:55
34.75
34.80
34.80
-0.15
1
18086
11:52:54
34.75
34.80
34.80
-0.15
1
18085
11:52:49
34.75
34.80
34.80
-0.15
1
18084
11:52:46
34.75
34.80
34.80
-0.15
2
18083
11:52:32
34.75
34.80
34.75
-0.20
8
18081
11:52:32
34.75
34.80
34.75
-0.20
12
18073
11:52:32
34.75
34.80
34.75
-0.20
2
18061
11:52:32
34.75
34.80
34.75
-0.20
2
18059
11:52:32
34.75
34.80
34.75
-0.20
2
18057
11:52:32
34.75
34.80
34.75
-0.20
6
18055
11:52:18
34.75
34.80
34.80
-0.15
1
18049
11:52:15
34.75
34.80
34.80
-0.15
2
18048
11:52:15
34.75
34.80
34.75
-0.20
2
18046
11:52:10
34.75
34.80
34.75
-0.20
1
18044
11:52:10
34.75
34.80
34.80
-0.15
1
18043
11:52:02
34.75
34.80
34.80
-0.15
1
18042
11:52:01
34.75
34.80
34.75
-0.20
5
18041
11:52:00
34.75
34.80
34.80
-0.15
1
18036
11:51:58
34.75
34.80
34.80
-0.15
1
18035
11:51:44
34.75
34.80
34.80
-0.15
2
18034
11:51:31
34.75
34.80
34.80
-0.15
1
18032
11:51:31
34.75
34.80
34.80
-0.15
1
18031
11:51:27
34.75
34.80
34.80
-0.15
1
18030
11:51:26
34.75
34.80
34.80
-0.15
1
18029
11:51:26
34.75
34.80
34.75
-0.20
2
18028
11:51:13
34.75
34.80
34.80
-0.15
1
18026
11:51:13
34.75
34.80
34.80
-0.15
2
18025
11:50:57
34.75
34.80
34.80
-0.15
1
18023
11:50:52
34.75
34.80
34.80
-0.15
1
18022
11:50:50
34.75
34.80
34.80
-0.15
1
18021
11:50:50
34.75
34.80
34.80
-0.15
1
18020
11:50:49
34.75
34.80
34.80
-0.15
2
18019
11:50:48
34.75
34.80
34.80
-0.15
1
18017
11:50:42
34.75
34.80
34.80
-0.15
2
18016
11:50:39
34.75
34.80
34.80
-0.15
1
18014
11:50:37
34.75
34.80
34.80
-0.15
1
18013
11:50:21
34.75
34.80
34.80
-0.15
1
18012
11:50:21
34.75
34.80
34.80
-0.15
1
18011
11:50:17
34.75
34.80
34.75
-0.20
4
18010
11:50:13
34.75
34.80
34.80
-0.15
1
18006
11:50:13
34.75
34.80
34.80
-0.15
1
18005
11:50:11
34.75
34.80
34.80
-0.15
2
18004
11:50:10
34.75
34.80
34.80
-0.15
1
18002
11:50:03
34.75
34.80
34.80
-0.15
1
18001
11:49:45
34.75
34.80
34.80
-0.15
1
18000
11:49:40
34.75
34.80
34.80
-0.15
1
17999
11:49:40
34.75
34.80
34.80
-0.15
1
17998
11:49:40
34.75
34.80
34.80
-0.15
2
17997
11:49:34
34.75
34.80
34.80
-0.15
2
17995
11:49:34
34.75
34.80
34.80
-0.15
1
17993
11:49:34
34.75
34.80
34.75
-0.20
1
17992
11:49:34
34.75
34.80
34.75
-0.20
2
17991
11:49:33
34.75
34.80
34.80
-0.15
5
17989
11:49:27
34.75
34.80
34.75
-0.20
1
17984
11:49:27
34.75
34.80
34.80
-0.15
1
17983
11:49:16
34.75
34.80
34.80
-0.15
1
17982
11:49:09
34.75
34.80
34.80
-0.15
1
17981
11:49:09
34.75
34.80
34.80
-0.15
5
17980
11:49:09
34.75
34.80
34.80
-0.15
2
17975
11:49:09
34.75
34.80
34.80
-0.15
1
17973
11:48:55
34.75
34.80
34.80
-0.15
1
17972
11:48:55
34.75
34.80
34.80
-0.15
1
17971
11:48:51
34.75
34.80
34.80
-0.15
1
17970
11:48:45
34.75
34.80
34.80
-0.15
3
17969
11:48:45
34.75
34.80
34.75
-0.20
12
17966
11:48:45
34.75
34.80
34.80
-0.15
3
17954
11:48:44
34.75
34.80
34.75
-0.20
3
17951
11:48:44
34.75
34.80
34.75
-0.20
7
17948
11:48:44
34.70
34.75
34.75
-0.20
13
17941
11:48:38
34.70
34.75
34.75
-0.20
2
17928
11:48:34
34.70
34.75
34.75
-0.20
1
17926
11:48:33
34.70
34.75
34.75
-0.20
1
17925
11:48:33
34.70
34.75
34.70
-0.25
5
17924
11:48:33
34.70
34.75
34.75
-0.20
1
17919
11:48:33
34.70
34.75
34.75
-0.20
1
17918
11:48:29
34.70
34.75
34.75
-0.20
1
17917
11:48:25
34.70
34.75
34.75
-0.20
1
17916
11:48:16
34.70
34.75
34.75
-0.20
1
17915
11:48:15
34.70
34.75
34.75
-0.20
1
17914
11:48:10
34.70
34.75
34.75
-0.20
1
17913
11:48:07
34.70
34.75
34.75
-0.20
1
17912
11:48:07
34.70
34.75
34.75
-0.20
2
17911
11:47:57
34.70
34.75
34.75
-0.20
1
17909
11:47:56
34.70
34.75
34.75
-0.20
1
17908
11:47:43
34.70
34.75
34.75
-0.20
1
17907
11:47:43
34.70
34.75
34.75
-0.20
3
17906
11:47:42
34.70
34.75
34.70
-0.25
3
17903
11:47:39
34.70
34.75
34.75
-0.20
1
17900
11:47:37
34.70
34.75
34.75
-0.20
1
17899
11:47:37
34.70
34.75
34.75
-0.20
1
17898
11:47:36
34.70
34.75
34.75
-0.20
2
17897
11:47:35
34.70
34.75
34.75
-0.20
1
17895
11:47:34
34.70
34.75
34.75
-0.20
8
17894
11:47:21
34.70
34.75
34.75
-0.20
1
17886
11:47:21
34.70
34.75
34.75
-0.20
1
17885
11:47:19
34.70
34.75
34.75
-0.20
1
17884
11:47:15
34.70
34.75
34.75
-0.20
1
17883
11:47:04
34.70
34.75
34.75
-0.20
2
17882
11:47:03
34.70
34.75
34.75
-0.20
1
17880
11:46:59
34.70
34.75
34.75
-0.20
1
17879
11:46:58
34.70
34.75
34.70
-0.25
2
17878
11:46:58
34.70
34.75
34.75
-0.20
1
17876
11:46:56
34.70
34.75
34.75
-0.20
1
17875
11:46:52
34.70
34.75
34.75
-0.20
2
17874
11:46:51
34.70
34.75
34.75
-0.20
1
17872
11:46:51
34.70
34.75
34.75
-0.20
2
17871
11:46:50
34.70
34.75
34.75
-0.20
1
17869
11:46:49
34.70
34.75
34.70
-0.25
5
17868
11:46:45
34.70
34.75
34.75
-0.20
1
17863
11:46:43
34.70
34.75
34.75
-0.20
1
17862
11:46:38
34.70
34.75
34.75
-0.20
1
17861
11:46:35
34.70
34.75
34.75
-0.20
1
17860
11:46:35
34.70
34.75
34.75
-0.20
1
17859
11:46:34
34.70
34.75
34.75
-0.20
1
17858
11:46:33
34.70
34.75
34.75
-0.20
2
17857
11:46:27
34.70
34.75
34.75
-0.20
3
17855
11:46:27
34.70
34.75
34.75
-0.20
1
17852
11:46:27
34.70
34.75
34.75
-0.20
1
17851
11:46:25
34.70
34.75
34.75
-0.20
1
17850
11:46:19
34.70
34.75
34.75
-0.20
1
17849
11:46:17
34.70
34.75
34.75
-0.20
1
17848
11:46:16
34.70
34.75
34.75
-0.20
5
17847
11:46:09
34.70
34.75
34.75
-0.20
1
17842
11:46:09
34.70
34.75
34.75
-0.20
1
17841
11:46:06
34.70
34.75
34.75
-0.20
1
17840
11:46:06
34.70
34.75
34.70
-0.25
3
17839
11:46:01
34.70
34.75
34.75
-0.20
2
17836
11:45:51
34.70
34.75
34.75
-0.20
1
17834
11:45:40
34.70
34.75
34.75
-0.20
1
17833
11:45:38
34.70
34.75
34.75
-0.20
1
17832
11:45:37
34.70
34.75
34.75
-0.20
1
17831
11:45:37
34.70
34.75
34.75
-0.20
10
17830
11:45:33
34.70
34.75
34.75
-0.20
1
17820
11:45:31
34.70
34.75
34.75
-0.20
1
17819
11:45:30
34.70
34.75
34.75
-0.20
2
17818
11:45:15
34.70
34.75
34.75
-0.20
1
17816
11:45:14
34.70
34.75
34.75
-0.20
1
17815
11:45:08
34.70
34.75
34.75
-0.20
1
17814
11:45:08
34.70
34.75
34.75
-0.20
5
17813
11:45:08
34.70
34.75
34.75
-0.20
1
17808
11:45:07
34.70
34.75
34.75
-0.20
3
17807
11:45:06
34.70
34.75
34.70
-0.25
5
17804
11:45:03
34.70
34.75
34.75
-0.20
1
17799
11:45:03
34.70
34.75
34.75
-0.20
2
17798
11:45:01
34.70
34.75
34.75
-0.20
1
17796
11:44:59
34.70
34.75
34.75
-0.20
2
17795
11:44:59
34.70
34.75
34.75
-0.20
1
17793
11:44:59
34.70
34.75
34.75
-0.20
1
17792
11:44:58
34.70
34.75
34.70
-0.25
1
17791
11:44:57
34.70
34.75
34.75
-0.20
1
17790
11:44:39
34.70
34.75
34.75
-0.20
1
17789
11:44:37
34.70
34.75
34.70
-0.25
2
17788
11:44:29
34.70
34.75
34.75
-0.20
1
17786
11:44:28
34.70
34.75
34.75
-0.20
2
17785
11:44:22
34.70
34.75
34.75
-0.20
1
17783
11:44:21
34.70
34.75
34.75
-0.20
1
17782
11:44:15
34.70
34.75
34.75
-0.20
1
17781
11:44:03
34.70
34.75
34.75
-0.20
1
17780
11:43:58
34.70
34.75
34.75
-0.20
1
17779
11:43:57
34.70
34.80
34.80
-0.15
2
17778
11:43:54
34.70
34.80
34.80
-0.15
1
17776
11:43:49
34.70
34.80
34.80
-0.15
1
17775
11:43:45
34.70
34.75
34.75
-0.20
1
17774
11:43:43
34.70
34.75
34.75
-0.20
1
17773
11:43:35
34.70
34.75
34.75
-0.20
1
17772
11:43:34
34.70
34.75
34.75
-0.20
1
17771
11:43:27
34.70
34.75
34.75
-0.20
1
17770
11:43:26
34.70
34.75
34.75
-0.20
2
17769
11:43:22
34.70
34.75
34.70
-0.25
5
17767
11:43:09
34.70
34.75
34.75
-0.20
1
17762
11:43:04
34.70
34.75
34.75
-0.20
1
17761
11:43:04
34.70
34.75
34.75
-0.20
1
17760
11:43:03
34.70
34.75
34.70
-0.25
1
17759
11:42:55
34.70
34.75
34.75
-0.20
2
17758
11:42:52
34.75
34.80
34.75
-0.20
22
17756
11:42:51
34.75
34.80
34.75
-0.20
1
17734
11:42:51
34.75
34.80
34.80
-0.15
1
17733
11:42:39
34.75
34.80
34.80
-0.15
1
17732
11:42:39
34.75
34.80
34.80
-0.15
1
17731
11:42:33
34.75
34.80
34.80
-0.15
1
17730
11:42:33
34.75
34.80
34.80
-0.15
1
17729
11:42:33
34.75
34.80
34.75
-0.20
1
17728
11:42:33
34.70
34.80
34.80
-0.15
1
17727
11:42:32
34.75
34.80
34.75
-0.20
1
17726
11:42:32
34.75
34.80
34.80
-0.15
5
17725
11:42:31
34.75
34.80
34.75
-0.20
2
17720
11:42:30
34.70
34.75
34.75
-0.20
32
17718
11:42:25
34.70
34.75
34.75
-0.20
1
17686
11:42:25
34.70
34.75
34.75
-0.20
1
17685
11:42:24
34.70
34.75
34.75
-0.20
2
17684
11:42:16
34.70
34.75
34.75
-0.20
1
17682
11:42:15
34.70
34.75
34.75
-0.20
3
17681
11:42:15
34.70
34.75
34.75
-0.20
1
17678
11:42:03
34.75
34.80
34.75
-0.20
1
17677
11:41:57
34.70
34.80
34.80
-0.15
1
17676
11:41:53
34.70
34.80
34.80
-0.15
2
17675
11:41:46
34.75
34.80
34.75
-0.20
1
17673
11:41:39
34.70
34.80
34.80
-0.15
1
17672
11:41:38
34.70
34.80
34.70
-0.25
5
17671
11:41:29
34.70
34.80
34.80
-0.15
1
17666
11:41:22
34.70
34.80
34.80
-0.15
2
17665
11:41:22
34.75
34.80
34.75
-0.20
1
17663
11:41:22
34.75
34.80
34.75
-0.20
7
17662
11:41:20
34.75
34.80
34.80
-0.15
1
17655
11:41:20
34.75
34.80
34.80
-0.15
1
17654
11:41:07
34.75
34.80
34.75
-0.20
1
17653
11:41:06
34.70
34.80
34.80
-0.15
1
17652
11:41:06
34.75
34.80
34.75
-0.20
5
17651
11:41:06
34.75
34.80
34.80
-0.15
1
17646
11:41:05
34.75
34.80
34.80
-0.15
1
17645
11:41:05
34.75
34.80
34.75
-0.20
1
17644
11:41:05
34.75
34.80
34.75
-0.20
8
17643
11:41:05
34.75
34.80
34.80
-0.15
1
17635
11:41:04
34.75
34.80
34.75
-0.20
1
17634
11:41:04
34.70
34.75
34.75
-0.20
1
17633
11:41:04
34.75
34.80
34.75
-0.20
1
17632
11:41:03
34.70
34.75
34.75
-0.20
1
17631
11:41:01
34.70
34.75
34.75
-0.20
1
17630
11:40:51
34.70
34.75
34.75
-0.20
2
17629
11:40:45
34.70
34.75
34.75
-0.20
1
17627
11:40:31
34.70
34.75
34.75
-0.20
1
17626
11:40:31
34.70
34.75
34.75
-0.20
1
17625
11:40:27
34.70
34.75
34.75
-0.20
1
17624
11:40:24
34.70
34.75
34.75
-0.20
2
17623
11:40:20
34.70
34.75
34.75
-0.20
2
17621
11:40:19
34.70
34.75
34.75
-0.20
1
17619
11:40:14
34.70
34.75
34.75
-0.20
3
17618
11:40:09
34.70
34.75
34.75
-0.20
1
17615
11:40:08
34.70
34.75
34.70
-0.25
1
17614
11:40:05
34.70
34.75
34.70
-0.25
1
17613
11:39:54
34.70
34.75
34.70
-0.25
5
17612
11:39:52
34.70
34.75
34.75
-0.20
1
17607
11:39:51
34.70
34.75
34.75
-0.20
1
17606
11:39:51
34.70
34.75
34.75
-0.20
1
17605
11:39:50
34.70
34.75
34.75
-0.20
3
17604
11:39:50
34.70
34.75
34.75
-0.20
4
17601
11:39:49
34.70
34.75
34.75
-0.20
24
17597
11:39:49
34.70
34.75
34.75
-0.20
5
17573
11:39:49
34.70
34.75
34.75
-0.20
2
17568
11:39:45
34.70
34.75
34.75
-0.20
1
17566
11:39:44
34.70
34.75
34.75
-0.20
1
17565
11:39:33
34.70
34.75
34.75
-0.20
1
17564
11:39:30
34.70
34.75
34.75
-0.20
2
17563
11:39:18
34.70
34.75
34.75
-0.20
2
17561
11:39:15
34.70
34.75
34.75
-0.20
1
17559
11:39:15
34.70
34.75
34.75
-0.20
1
17558
11:39:08
34.70
34.75
34.75
-0.20
1
17557
11:38:57
34.70
34.75
34.75
-0.20
1
17556
11:38:53
34.70
34.75
34.75
-0.20
1
17555
11:38:48
34.70
34.75
34.75
-0.20
1
17554
11:38:48
34.70
34.75
34.75
-0.20
1
17553
11:38:47
34.70
34.75
34.75
-0.20
2
17552
11:38:43
34.70
34.75
34.75
-0.20
2
17550
11:38:39
34.70
34.75
34.75
-0.20
1
17548
11:38:32
34.70
34.75
34.75
-0.20
1
17547
11:38:32
34.70
34.75
34.75
-0.20
3
17546
11:38:23
34.70
34.75
34.75
-0.20
1
17543
11:38:21
34.70
34.75
34.75
-0.20
1
17542
11:38:16
34.70
34.75
34.75
-0.20
2
17541
11:38:13
34.70
34.75
34.75
-0.20
1
17539
11:38:11
34.70
34.75
34.75
-0.20
3
17538
11:38:10
34.70
34.75
34.70
-0.25
5
17535
11:38:03
34.70
34.75
34.75
-0.20
1
17530
11:37:58
34.70
34.75
34.75
-0.20
1
17529
11:37:45
34.70
34.75
34.75
-0.20
2
17528
11:37:45
34.70
34.75
34.75
-0.20
1
17526
11:37:27
34.70
34.75
34.75
-0.20
1
17525
11:37:16
34.70
34.75
34.75
-0.20
1
17524
11:37:14
34.70
34.75
34.75
-0.20
2
17523
11:37:09
34.70
34.75
34.75
-0.20
1
17521
11:37:03
34.70
34.75
34.75
-0.20
1
17520
11:36:58
34.70
34.75
34.70
-0.25
2
17519
11:36:51
34.70
34.75
34.75
-0.20
1
17517
11:36:48
34.70
34.75
34.75
-0.20
1
17516
11:36:43
34.70
34.75
34.75
-0.20
2
17515
11:36:33
34.70
34.75
34.75
-0.20
1
17513
11:36:26
34.70
34.75
34.70
-0.25
5
17512
11:36:21
34.70
34.75
34.75
-0.20
1
17507
11:36:15
34.70
34.75
34.75
-0.20
1
17506
11:36:15
34.70
34.75
34.75
-0.20
1
17505
11:36:12
34.70
34.75
34.75
-0.20
2
17504
11:35:59
34.70
34.75
34.75
-0.20
1
17502
11:35:57
34.70
34.75
34.75
-0.20
1
17501
11:35:43
34.70
34.75
34.75
-0.20
1
17500
11:35:42
34.70
34.75
34.75
-0.20
1
17499
11:35:42
34.70
34.75
34.75
-0.20
1
17498
11:35:41
34.70
34.80
34.80
-0.15
2
17497
11:35:39
34.70
34.80
34.80
-0.15
1
17495
11:35:38
34.70
34.80
34.80
-0.15
1
17494
11:35:30
34.70
34.80
34.80
-0.15
1
17493
11:35:21
34.70
34.80
34.80
-0.15
1
17492
11:35:10
34.70
34.80
34.80
-0.15
1
17491
11:35:10
34.75
34.80
34.75
-0.20
3
17490
11:35:10
34.75
34.80
34.80
-0.15
2
17487
11:35:09
34.75
34.80
34.75
-0.20
2
17485
11:35:09
34.75
34.80
34.75
-0.20
1
17483
11:35:03
34.70
34.80
34.80
-0.15
1
17482
11:34:45
34.70
34.80
34.80
-0.15
1
17481
11:34:44
34.70
34.75
34.75
-0.20
1
17480
11:34:43
34.70
34.75
34.70
-0.25
4
17479
11:34:43
34.70
34.75
34.75
-0.20
1
17475
11:34:39
34.70
34.75
34.75
-0.20
2
17474
11:34:27
34.70
34.75
34.75
-0.20
1
17472
11:34:27
34.70
34.75
34.75
-0.20
1
17471
11:34:21
34.70
34.75
34.75
-0.20
1
17470
11:34:17
34.70
34.75
34.75
-0.20
1
17469
11:34:10
34.70
34.75
34.75
-0.20
5
17468
11:34:10
34.75
34.80
34.75
-0.20
27
17463
11:34:09
34.75
34.80
34.80
-0.15
2
17436
11:34:09
34.75
34.80
34.80
-0.15
1
17434
11:34:08
34.75
34.80
34.75
-0.20
4
17433
11:34:08
34.75
34.80
34.75
-0.20
1
17429
11:34:08
34.75
34.80
34.75
-0.20
4
17428
11:34:08
34.75
34.80
34.80
-0.15
2
17424
11:34:05
34.75
34.80
34.75
-0.20
1
17422
11:34:05
34.75
34.80
34.80
-0.15
1
17421
11:34:04
34.75
34.80
34.75
-0.20
2
17420
11:34:04
34.75
34.80
34.80
-0.15
2
17418
11:34:03
34.75
34.80
34.75
-0.20
1
17416
11:34:03
34.75
34.80
34.75
-0.20
9
17415
11:34:03
34.75
34.80
34.75
-0.20
2
17406
11:33:57
34.70
34.75
34.75
-0.20
1
17404
11:33:51
34.70
34.75
34.75
-0.20
1
17403
11:33:48
34.70
34.75
34.75
-0.20
1
17402
11:33:37
34.70
34.75
34.75
-0.20
2
17401
11:33:33
34.70
34.75
34.75
-0.20
1
17399
11:33:33
34.70
34.75
34.75
-0.20
1
17398
11:33:28
34.70
34.75
34.75
-0.20
1
17397
11:33:19
34.70
34.75
34.75
-0.20
1
17396
11:33:18
34.70
34.75
34.75
-0.20
1
17395
11:33:17
34.70
34.75
34.75
-0.20
1
17394
11:33:15
34.70
34.75
34.75
-0.20
1
17393
11:33:07
34.70
34.75
34.75
-0.20
1
17392
11:33:06
34.70
34.75
34.75
-0.20
2
17391
11:33:01
34.70
34.75
34.75
-0.20
1
17389
11:33:00
34.70
34.75
34.75
-0.20
1
17388
11:32:59
34.70
34.75
34.70
-0.25
5
17387
11:32:57
34.70
34.75
34.75
-0.20
1
17382
11:32:39
34.70
34.75
34.75
-0.20
1
17381
11:32:36
34.70
34.75
34.75
-0.20
1
17380
11:32:35
34.70
34.75
34.75
-0.20
2
17379
11:32:21
34.70
34.75
34.75
-0.20
1
17377
11:32:12
34.70
34.75
34.70
-0.25
1
17376
11:32:10
34.70
34.75
34.75
-0.20
2
17375
11:32:09
34.70
34.75
34.75
-0.20
10
17373
11:32:07
34.70
34.75
34.75
-0.20
1
17363
11:32:06
34.70
34.75
34.75
-0.20
2
17362
11:32:05
34.70
34.75
34.75
-0.20
1
17360
11:32:04
34.70
34.75
34.75
-0.20
2
17359
11:32:03
34.70
34.75
34.75
-0.20
1
17357
11:32:03
34.70
34.75
34.75
-0.20
1
17356
11:31:45
34.70
34.80
34.80
-0.15
1
17355
11:31:40
34.70
34.80
34.80
-0.15
1
17354
11:31:32
34.75
34.80
34.75
-0.20
2
17353
11:31:27
34.70
34.80
34.80
-0.15
1
17351
11:31:25
34.75
34.80
34.75
-0.20
15
17350
11:31:22
34.75
34.80
34.80
-0.15
2
17335
11:31:21
34.75
34.80
34.75
-0.20
1
17333
11:31:21
34.75
34.80
34.75
-0.20
10
17332
11:31:18
34.75
34.80
34.75
-0.20
1
17322
11:31:16
34.70
34.75
34.75
-0.20
1
17321
11:31:15
34.70
34.75
34.70
-0.25
5
17320
11:31:09
34.70
34.75
34.75
-0.20
1
17315
11:30:56
34.70
34.75
34.75
-0.20
1
17314
11:30:51
34.70
34.75
34.75
-0.20
1
17313
11:30:42
34.70
34.75
34.75
-0.20
1
17312
11:30:41
34.70
34.75
34.75
-0.20
1
17311
11:30:39
34.70
34.75
34.75
-0.20
1
17310
11:30:39
34.70
34.75
34.75
-0.20
5
17309
11:30:38
34.70
34.75
34.75
-0.20
1
17304
11:30:33
34.70
34.75
34.75
-0.20
1
17303
11:30:32
34.70
34.75
34.75
-0.20
1
17302
11:30:30
34.70
34.75
34.75
-0.20
2
17301
11:30:29
34.70
34.75
34.75
-0.20
10
17299
11:30:20
34.70
34.75
34.75
-0.20
2
17289
11:30:19
34.70
34.75
34.75
-0.20
1
17287
11:30:15
34.70
34.75
34.75
-0.20
1
17286
11:30:15
34.70
34.75
34.75
-0.20
1
17285
11:30:05
34.70
34.75
34.75
-0.20
1
17284
11:30:03
34.70
34.75
34.75
-0.20
2
17283
11:30:02
34.70
34.75
34.75
-0.20
1
17281
11:29:57
34.70
34.75
34.75
-0.20
1
17280
11:29:47
34.70
34.75
34.75
-0.20
1
17279
11:29:46
34.70
34.75
34.75
-0.20
1
17278
11:29:39
34.70
34.75
34.75
-0.20
1
17277
11:29:32
34.70
34.75
34.75
-0.20
1
17276
11:29:31
34.70
34.75
34.70
-0.25
5
17275
11:29:21
34.70
34.75
34.75
-0.20
1
17270
11:29:20
34.70
34.75
34.70
-0.25
2
17269
11:29:03
34.70
34.75
34.75
-0.20
1
17267
11:28:56
34.70
34.75
34.75
-0.20
1
17266
11:28:56
34.70
34.75
34.75
-0.20
1
17265
11:28:45
34.70
34.75
34.75
-0.20
1
17264
11:28:39
34.70
34.75
34.75
-0.20
1
17263
11:28:36
34.70
34.75
34.75
-0.20
1
17262
11:28:27
34.70
34.75
34.75
-0.20
1
17261
11:28:09
34.70
34.75
34.75
-0.20
1
17260
11:28:06
34.70
34.75
34.75
-0.20
1
17259
11:28:06
34.70
34.75
34.70
-0.25
1
17258
11:28:02
34.70
34.75
34.75
-0.20
1
17257
11:27:51
34.70
34.80
34.80
-0.15
1
17256
11:27:48
34.75
34.80
34.75
-0.20
2
17255
11:27:48
34.75
34.80
34.80
-0.15
4
17253
11:27:48
34.75
34.80
34.75
-0.20
1
17249
11:27:47
34.75
34.80
34.75
-0.20
9
17248
11:27:47
34.75
34.80
34.75
-0.20
10
17239
11:27:47
34.75
34.80
34.75
-0.20
5
17229
11:27:40
34.75
34.80
34.75
-0.20
1
17224
11:27:40
34.70
34.75
34.75
-0.20
1
17223
11:27:40
34.75
34.80
34.75
-0.20
1
17222
11:27:35
34.70
34.75
34.75
-0.20
1
17221
11:27:34
34.70
34.75
34.75
-0.20
4
17220
11:27:33
34.70
34.75
34.75
-0.20
1
17216
11:27:26
34.70
34.75
34.75
-0.20
1
17215
11:27:26
34.70
34.75
34.75
-0.20
1
17214
11:27:25
34.70
34.75
34.75
-0.20
5
17213
11:27:15
34.70
34.75
34.75
-0.20
1
17208
11:26:57
34.70
34.75
34.75
-0.20
1
17207
11:26:52
34.70
34.75
34.75
-0.20
1
17206
11:26:51
34.70
34.75
34.75
-0.20
1
17205
11:26:39
34.70
34.75
34.75
-0.20
1
17204
11:26:30
34.70
34.75
34.75
-0.20
1
17203
11:26:28
34.70
34.75
34.75
-0.20
3
17202
11:26:23
34.70
34.75
34.75
-0.20
1
17199
11:26:22
34.70
34.75
34.75
-0.20
2
17198
11:26:21
34.70
34.75
34.75
-0.20
1
17196
11:26:21
34.70
34.75
34.75
-0.20
1
17195
11:26:16
34.70
34.75
34.75
-0.20
1
17194
11:26:15
34.70
34.75
34.75
-0.20
1
17193
11:26:10
34.70
34.75
34.75
-0.20
1
17192
11:26:09
34.70
34.75
34.75
-0.20
1
17191
11:26:07
34.70
34.75
34.75
-0.20
1
17190
11:26:05
34.70
34.75
34.75
-0.20
1
17189
11:26:04
34.70
34.75
34.75
-0.20
1
17188
11:26:04
34.70
34.75
34.70
-0.25
5
17187
11:26:03
34.70
34.75
34.75
-0.20
1
17182
11:26:02
34.70
34.75
34.75
-0.20
2
17181
11:25:45
34.70
34.75
34.75
-0.20
1
17179
11:25:45
34.70
34.75
34.75
-0.20
1
17178
11:25:27
34.70
34.75
34.75
-0.20
1
17177
11:25:09
34.70
34.75
34.75
-0.20
1
17176
11:25:06
34.70
34.75
34.75
-0.20
1
17175
11:24:51
34.70
34.75
34.75
-0.20
1
17174
11:24:49
34.70
34.75
34.75
-0.20
1
17173
11:24:48
34.70
34.75
34.75
-0.20
2
17172
11:24:33
34.70
34.75
34.75
-0.20
1
17170
11:24:31
34.70
34.75
34.75
-0.20
1
17169
11:24:21
34.70
34.75
34.75
-0.20
2
17168
11:24:20
34.70
34.75
34.70
-0.25
5
17166
11:24:15
34.70
34.75
34.75
-0.20
1
17161
11:23:57
34.70
34.75
34.75
-0.20
1
17160
11:23:56
34.70
34.75
34.75
-0.20
1
17159
11:23:51
34.70
34.75
34.75
-0.20
6
17158
11:23:51
34.70
34.75
34.75
-0.20
1
17152
11:23:39
34.70
34.75
34.75
-0.20
1
17151
11:23:21
34.70
34.75
34.75
-0.20
1
17150
11:23:21
34.70
34.75
34.75
-0.20
1
17149
11:23:17
34.70
34.75
34.75
-0.20
1
17148
11:23:03
34.70
34.75
34.75
-0.20
1
17147
11:22:47
34.70
34.75
34.70
-0.25
10
17146
11:22:46
34.70
34.75
34.75
-0.20
1
17136
11:22:46
34.70
34.75
34.75
-0.20
1
17135
11:22:45
34.70
34.75
34.75
-0.20
2
17134
11:22:45
34.70
34.75
34.75
-0.20
1
17132
11:22:45
34.70
34.75
34.75
-0.20
1
17131
11:22:36
34.70
34.80
34.70
-0.25
5
17130
11:22:27
34.70
34.75
34.75
-0.20
1
17125
11:22:10
34.70
34.75
34.75
-0.20
1
17124
11:22:09
34.70
34.75
34.75
-0.20
1
17123
11:22:06
34.70
34.75
34.70
-0.25
2
17122
11:22:02
34.70
34.75
34.75
-0.20
1
17120
11:22:01
34.70
34.75
34.75
-0.20
1
17119
11:22:01
34.70
34.75
34.75
-0.20
5
17118
11:21:51
34.70
34.80
34.80
-0.15
1
17113
11:21:41
34.75
34.80
34.75
-0.20
1
17112
11:21:41
34.70
34.80
34.70
-0.25
2
17111
11:21:38
34.75
34.80
34.75
-0.20
2
17109
11:21:38
34.75
34.80
34.80
-0.15
1
17107
11:21:37
34.75
34.80
34.80
-0.15
4
17106
11:21:37
34.75
34.80
34.75
-0.20
3
17102
11:21:37
34.75
34.80
34.75
-0.20
8
17099
11:21:37
34.70
34.75
34.75
-0.20
19
17091
11:21:36
34.70
34.75
34.75
-0.20
1
17072
11:21:35
34.70
34.75
34.75
-0.20
1
17071
11:21:34
34.70
34.75
34.70
-0.25
2
17070
11:21:33
34.70
34.75
34.75
-0.20
1
17068
11:21:25
34.70
34.75
34.70
-0.25
1
17067
11:21:21
34.70
34.75
34.75
-0.20
1
17066
11:21:21
34.70
34.75
34.70
-0.25
1
17065
11:21:17
34.70
34.75
34.70
-0.25
1
17064
11:21:15
34.70
34.75
34.75
-0.20
1
17063
11:21:08
34.70
34.75
34.75
-0.20
1
17062
11:21:01
34.70
34.75
34.75
-0.20
1
17061
11:21:01
34.70
34.75
34.75
-0.20
3
17060
11:20:57
34.70
34.75
34.75
-0.20
1
17057
11:20:53
34.70
34.75
34.75
-0.20
2
17056
11:20:53
34.70
34.75
34.75
-0.20
1
17054
11:20:52
34.70
34.75
34.70
-0.25
5
17053
11:20:49
34.70
34.75
34.75
-0.20
1
17048
11:20:39
34.70
34.75
34.75
-0.20
1
17047
11:20:37
34.70
34.75
34.75
-0.20
1
17046
11:20:36
34.70
34.75
34.70
-0.25
1
17045
11:20:36
34.70
34.75
34.70
-0.25
1
17044
11:20:33
34.70
34.75
34.75
-0.20
1
17043
11:20:25
34.70
34.75
34.75
-0.20
1
17042
11:20:21
34.70
34.75
34.75
-0.20
1
17041
11:20:15
34.70
34.75
34.75
-0.20
1
17040
11:20:14
34.70
34.75
34.75
-0.20
3
17039
11:20:09
34.70
34.75
34.75
-0.20
1
17036
11:20:08
34.70
34.75
34.75
-0.20
2
17035
11:20:08
34.70
34.75
34.75
-0.20
3
17033
11:20:08
34.70
34.75
34.75
-0.20
20
17030
11:20:05
34.70
34.75
34.75
-0.20
3
17010
11:20:04
34.70
34.75
34.75
-0.20
1
17007
11:20:04
34.70
34.75
34.75
-0.20
3
17006
11:20:03
34.70
34.75
34.75
-0.20
1
17003
11:20:03
34.70
34.75
34.75
-0.20
1
17002
11:19:49
34.70
34.75
34.75
-0.20
2
17001
11:19:48
34.70
34.75
34.75
-0.20
1
16999
11:19:47
34.70
34.75
34.75
-0.20
5
16998
11:19:45
34.70
34.75
34.75
-0.20
1
16993
11:19:42
34.70
34.75
34.75
-0.20
1
16992
11:19:42
34.70
34.75
34.70
-0.25
2
16991
11:19:27
34.70
34.75
34.75
-0.20
1
16989
11:19:15
34.70
34.75
34.75
-0.20
1
16988
11:19:09
34.70
34.75
34.75
-0.20
1
16987
11:19:09
34.70
34.75
34.75
-0.20
1
16986
11:19:08
34.70
34.75
34.70
-0.25
4
16985
11:19:08
34.70
34.75
34.75
-0.20
1
16981
11:19:07
34.70
34.75
34.75
-0.20
2
16980
11:19:07
34.70
34.75
34.75
-0.20
1
16978
11:19:06
34.65
34.70
34.70
-0.25
10
16977
11:19:03
34.65
34.70
34.70
-0.25
1
16967
11:19:02
34.65
34.70
34.65
-0.30
3
16966
11:19:02
34.65
34.70
34.70
-0.25
1
16963
11:19:01
34.65
34.70
34.70
-0.25
5
16962
11:18:51
34.65
34.70
34.70
-0.25
1
16957
11:18:46
34.65
34.70
34.70
-0.25
2
16956
11:18:33
34.65
34.70
34.70
-0.25
1
16954
11:18:31
34.65
34.70
34.70
-0.25
1
16953
11:18:31
34.65
34.70
34.70
-0.25
1
16952
11:18:30
34.65
34.70
34.70
-0.25
3
16951
11:18:29
34.65
34.70
34.70
-0.25
1
16948
11:18:29
34.65
34.70
34.70
-0.25
5
16947
11:18:24
34.65
34.70
34.70
-0.25
1
16942
11:18:24
34.65
34.70
34.70
-0.25
1
16941
11:18:23
34.65
34.70
34.70
-0.25
1
16940
11:18:23
34.65
34.70
34.70
-0.25
2
16939
11:18:19
34.65
34.70
34.70
-0.25
1
16937
11:18:15
34.65
34.70
34.70
-0.25
1
16936
11:18:12
34.65
34.70
34.70
-0.25
1
16935
11:18:06
34.65
34.70
34.70
-0.25
2
16934
11:18:06
34.65
34.70
34.70
-0.25
1
16932
11:18:05
34.65
34.70
34.70
-0.25
1
16931
11:18:04
34.65
34.70
34.70
-0.25
2
16930
11:18:02
34.65
34.70
34.70
-0.25
1
16928
11:17:57
34.65
34.70
34.70
-0.25
1
16927
11:17:53
34.65
34.70
34.70
-0.25
1
16926
11:17:52
34.65
34.70
34.70
-0.25
1
16925
11:17:48
34.65
34.70
34.70
-0.25
2
16924
11:17:48
34.65
34.70
34.70
-0.25
1
16922
11:17:48
34.65
34.70
34.70
-0.25
5
16921
11:17:43
34.65
34.70
34.70
-0.25
1
16916
11:17:40
34.65
34.70
34.70
-0.25
3
16915
11:17:39
34.65
34.70
34.70
-0.25
6
16912
11:17:39
34.65
34.70
34.70
-0.25
13
16906
11:17:39
34.65
34.70
34.70
-0.25
83
16893
11:17:39
34.65
34.70
34.70
-0.25
3
16810
11:17:39
34.65
34.70
34.70
-0.25
1
16807
11:17:33
34.65
34.70
34.70
-0.25
1
16806
11:17:33
34.65
34.70
34.70
-0.25
1
16805
11:17:31
34.65
34.70
34.70
-0.25
1
16804
11:17:31
34.65
34.70
34.70
-0.25
1
16803
11:17:31
34.65
34.70
34.70
-0.25
1
16802
11:17:30
34.65
34.70
34.70
-0.25
5
16801
11:17:27
34.65
34.70
34.70
-0.25
3
16796
11:17:23
34.65
34.70
34.70
-0.25
1
16793
11:17:21
34.65
34.70
34.70
-0.25
1
16792
11:17:21
34.65
34.70
34.70
-0.25
1
16791
11:17:03
34.65
34.70
34.70
-0.25
1
16790
11:16:55
34.65
34.70
34.70
-0.25
1
16789
11:16:55
34.65
34.70
34.70
-0.25
1
16788
11:16:54
34.65
34.70
34.70
-0.25
5
16787
11:16:45
34.65
34.70
34.70
-0.25
1
16782
11:16:27
34.65
34.70
34.70
-0.25
1
16781
11:16:27
34.65
34.70
34.70
-0.25
1
16780
11:16:25
34.65
34.70
34.70
-0.25
1
16779
11:16:24
34.65
34.70
34.70
-0.25
2
16778
11:16:21
34.65
34.70
34.70
-0.25
1
16776
11:16:15
34.65
34.70
34.65
-0.30
1
16775
11:16:09
34.65
34.70
34.70
-0.25
1
16774
11:16:08
34.65
34.70
34.65
-0.30
1
16773
11:15:57
34.65
34.70
34.70
-0.25
1
16772
11:15:56
34.65
34.70
34.70
-0.25
1
16771
11:15:51
34.65
34.70
34.70
-0.25
1
16770
11:15:45
34.65
34.70
34.70
-0.25
1
16769
11:15:37
34.65
34.70
34.70
-0.25
2
16768
11:15:33
34.65
34.70
34.70
-0.25
1
16766
11:15:33
34.65
34.70
34.70
-0.25
1
16765
11:15:25
34.65
34.70
34.70
-0.25
1
16764
11:15:24
34.65
34.70
34.70
-0.25
2
16763
11:15:15
34.65
34.70
34.70
-0.25
1
16761
11:15:04
34.65
34.70
34.70
-0.25
1
16760
11:15:03
34.65
34.70
34.70
-0.25
2
16759
11:14:57
34.65
34.70
34.70
-0.25
1
16757
11:14:54
34.65
34.70
34.70
-0.25
1
16756
11:14:53
34.65
34.70
34.65
-0.30
5
16755
11:14:46
34.65
34.70
34.65
-0.30
3
16750
11:14:40
34.65
34.70
34.70
-0.25
1
16747
11:14:39
34.65
34.70
34.70
-0.25
1
16746
11:14:39
34.65
34.70
34.70
-0.25
1
16745
11:14:37
34.65
34.70
34.70
-0.25
2
16744
11:14:35
34.65
34.70
34.70
-0.25
1
16742
11:14:28
34.65
34.70
34.65
-0.30
1
16741
11:14:08
34.65
34.70
34.70
-0.25
1
16740
11:14:04
34.65
34.70
34.70
-0.25
1
16739
11:14:03
34.65
34.70
34.65
-0.30
2
16738
11:14:02
34.65
34.70
34.65
-0.30
2
16736
11:14:02
34.65
34.70
34.70
-0.25
1
16734
11:13:51
34.65
34.70
34.70
-0.25
1
16733
11:13:42
34.65
34.70
34.70
-0.25
1
16732
11:13:41
34.65
34.70
34.70
-0.25
1
16731
11:13:40
34.65
34.70
34.70
-0.25
2
16730
11:13:25
34.65
34.70
34.70
-0.25
1
16728
11:12:56
34.65
34.70
34.70
-0.25
1
16727
11:12:55
34.65
34.70
34.70
-0.25
2
16726
11:12:43
34.65
34.70
34.70
-0.25
1
16724
11:12:25
34.65
34.70
34.65
-0.30
4
16723
11:12:15
34.65
34.70
34.70
-0.25
1
16719
11:12:14
34.65
34.70
34.70
-0.25
1
16718
11:11:41
34.65
34.70
34.70
-0.25
1
16717
11:11:31
34.65
34.70
34.65
-0.30
1
16716
11:11:21
34.65
34.70
34.70
-0.25
1
16715
11:11:04
34.65
34.70
34.70
-0.25
1
16714
11:10:52
34.65
34.70
34.70
-0.25
1
16713
11:10:52
34.65
34.70
34.70
-0.25
1
16712
11:10:51
34.65
34.70
34.70
-0.25
1
16711
11:10:49
34.65
34.70
34.70
-0.25
1
16710
11:10:48
34.65
34.70
34.70
-0.25
2
16709
11:10:40
34.65
34.70
34.70
-0.25
1
16707
11:10:40
34.65
34.70
34.70
-0.25
3
16706
11:10:38
34.65
34.70
34.65
-0.30
1
16703
11:10:38
34.65
34.70
34.70
-0.25
2
16702
11:10:31
34.65
34.70
34.70
-0.25
1
16700
11:10:31
34.65
34.70
34.65
-0.30
1
16699
11:10:20
34.65
34.75
34.75
-0.20
1
16698
11:10:19
34.70
34.75
34.75
-0.20
1
16697
11:10:19
34.65
34.70
34.70
-0.25
1
16696
11:10:19
34.65
34.70
34.70
-0.25
3
16695
11:10:19
34.65
34.70
34.70
-0.25
10
16692
11:10:15
34.65
34.70
34.70
-0.25
1
16682
11:10:08
34.65
34.70
34.70
-0.25
1
16681
11:10:08
34.65
34.70
34.70
-0.25
1
16680
11:10:07
34.65
34.70
34.70
-0.25
5
16679
11:10:04
34.65
34.70
34.70
-0.25
1
16674
11:09:54
34.65
34.70
34.70
-0.25
1
16673
11:09:53
34.65
34.70
34.70
-0.25
1
16672
11:09:52
34.65
34.70
34.70
-0.25
1
16671
11:09:31
34.65
34.70
34.70
-0.25
1
16670
11:09:30
34.65
34.70
34.70
-0.25
5
16669
11:09:19
34.65
34.70
34.70
-0.25
3
16664
11:09:17
34.65
34.70
34.70
-0.25
1
16661
11:09:16
34.65
34.70
34.70
-0.25
1
16660
11:09:16
34.65
34.70
34.70
-0.25
1
16659
11:09:15
34.65
34.70
34.70
-0.25
2
16658
11:09:14
34.65
34.70
34.70
-0.25
1
16656
11:09:04
34.65
34.75
34.75
-0.20
5
16655
11:09:03
34.70
34.75
34.75
-0.20
3
16650
11:09:03
34.65
34.70
34.70
-0.25
1
16647
11:09:03
34.65
34.70
34.70
-0.25
40
16646
11:09:02
34.65
34.70
34.70
-0.25
1
16606
11:08:54
34.70
34.75
34.70
-0.25
18
16605
11:08:52
34.70
34.75
34.75
-0.20
1
16587
11:08:51
34.70
34.75
34.70
-0.25
4
16586
11:08:51
34.70
34.75
34.75
-0.20
1
16582
11:08:50
34.70
34.75
34.75
-0.20
3
16581
11:08:50
34.70
34.75
34.70
-0.25
1
16578
11:08:50
34.70
34.75
34.70
-0.25
38
16577
11:08:50
34.70
34.75
34.70
-0.25
70
16539
11:08:47
34.70
34.75
34.75
-0.20
1
16469
11:08:46
34.70
34.75
34.75
-0.20
1
16468
11:08:45
34.70
34.75
34.70
-0.25
5
16467
11:08:44
34.70
34.75
34.75
-0.20
1
16462
11:08:44
34.70
34.75
34.75
-0.20
1
16461
11:08:44
34.70
34.75
34.75
-0.20
1
16460
11:08:44
34.70
34.75
34.70
-0.25
2
16459
11:08:43
34.70
34.75
34.70
-0.25
5
16457
11:08:32
34.70
34.75
34.75
-0.20
1
16452
11:08:32
34.70
34.75
34.75
-0.20
1
16451
11:08:19
34.70
34.75
34.75
-0.20
2
16450
11:08:16
34.70
34.75
34.70
-0.25
1
16448
11:07:54
34.70
34.75
34.75
-0.20
1
16447
11:07:53
34.70
34.75
34.75
-0.20
1
16446
11:07:34
34.70
34.75
34.75
-0.20
1
16445
11:07:33
34.70
34.75
34.75
-0.20
1
16444
11:07:25
34.75
34.80
34.75
-0.20
10
16443
11:07:24
34.75
34.80
34.75
-0.20
1
16433
11:07:24
34.70
34.75
34.75
-0.20
9
16432
11:07:22
34.70
34.75
34.70
-0.25
2
16423
11:07:19
34.70
34.75
34.75
-0.20
1
16421
11:07:14
34.70
34.75
34.75
-0.20
1
16420
11:07:02
34.70
34.75
34.70
-0.25
5
16419
11:06:55
34.70
34.75
34.75
-0.20
1
16414
11:06:48
34.70
34.75
34.75
-0.20
1
16413
11:06:29
34.70
34.75
34.75
-0.20
1
16412
11:06:25
34.70
34.75
34.75
-0.20
2
16411
11:06:25
34.70
34.75
34.70
-0.25
2
16409
11:06:24
34.70
34.75
34.75
-0.20
26
16407
11:06:24
34.70
34.75
34.75
-0.20
1
16381
11:05:33
34.70
34.75
34.75
-0.20
1
16380
11:05:19
34.70
34.75
34.75
-0.20
1
16379
11:05:18
34.70
34.75
34.70
-0.25
5
16378
11:05:14
34.70
34.75
34.75
-0.20
1
16373
11:05:02
34.70
34.75
34.75
-0.20
1
16372
11:05:02
34.70
34.75
34.70
-0.25
1
16371
11:05:01
34.70
34.75
34.75
-0.20
1
16370
11:04:49
34.70
34.75
34.70
-0.25
1
16369
11:04:25
34.70
34.75
34.75
-0.20
1
16368
11:04:04
34.70
34.75
34.75
-0.20
1
16367
11:03:59
34.70
34.75
34.75
-0.20
1
16366
11:03:59
34.70
34.75
34.75
-0.20
1
16365
11:03:59
34.70
34.75
34.75
-0.20
3
16364
11:03:58
34.70
34.75
34.75
-0.20
16
16361
11:03:46
34.65
34.75
34.75
-0.20
6
16345
11:03:45
34.65
34.70
34.70
-0.25
91
16339
11:03:44
34.65
34.75
34.75
-0.20
1
16248
11:03:43
34.65
34.75
34.75
-0.20
9
16247
11:03:42
34.65
34.70
34.70
-0.25
3
16238
11:03:41
34.65
34.75
34.75
-0.20
4
16235
11:03:40
34.65
34.70
34.70
-0.25
56
16231
11:03:40
34.70
34.75
34.70
-0.25
4
16175
11:03:38
34.70
34.75
34.75
-0.20
7
16171
11:03:34
34.65
34.70
34.70
-0.25
1
16164
11:03:34
34.70
34.75
34.70
-0.25
3
16163
11:03:23
34.70
34.75
34.75
-0.20
1
16160
11:03:23
34.70
34.75
34.75
-0.20
1
16159
11:03:23
34.70
34.75
34.75
-0.20
1
16158
11:03:22
34.70
34.75
34.75
-0.20
6
16157
11:03:21
34.70
34.75
34.70
-0.25
2
16151
11:03:03
34.65
34.75
34.75
-0.20
1
16149
11:02:53
34.65
34.75
34.75
-0.20
1
16148
11:02:52
34.65
34.75
34.75
-0.20
2
16147
11:02:52
34.65
34.70
34.70
-0.25
28
16145
11:02:52
34.65
34.70
34.70
-0.25
1
16117
11:02:51
34.70
34.75
34.70
-0.25
71
16116
11:02:51
34.70
34.75
34.75
-0.20
1
16045
11:02:51
34.70
34.75
34.75
-0.20
1
16044
11:02:50
34.70
34.75
34.75
-0.20
10
16043
11:02:26
34.70
34.75
34.75
-0.20
1
16033
11:01:55
34.70
34.75
34.75
-0.20
1
16032
11:01:54
34.70
34.75
34.75
-0.20
1
16031
11:01:51
34.70
34.75
34.75
-0.20
1
16030
11:01:51
34.70
34.75
34.75
-0.20
1
16029
11:01:50
34.70
34.75
34.70
-0.25
5
16028
11:01:43
34.70
34.75
34.75
-0.20
1
16023
11:01:25
34.70
34.75
34.75
-0.20
1
16022
11:01:25
34.70
34.75
34.75
-0.20
2
16021
11:01:25
34.70
34.75
34.70
-0.25
3
16019
11:01:25
34.70
34.75
34.70
-0.25
10
16016
11:01:25
34.70
34.75
34.75
-0.20
1
16006
11:01:24
34.70
34.75
34.75
-0.20
1
16005
11:01:23
34.70
34.75
34.75
-0.20
10
16004
11:01:19
34.70
34.75
34.70
-0.25
1
15994
11:01:17
34.70
34.75
34.70
-0.25
1
15993
11:01:04
34.70
34.75
34.75
-0.20
1
15992
11:00:54
34.65
34.70
34.70
-0.25
9
15991
11:00:52
34.65
34.70
34.70
-0.25
1
15982
11:00:52
34.65
34.70
34.70
-0.25
1
15981
11:00:51
34.65
34.70
34.70
-0.25
1
15980
11:00:50
34.65
34.70
34.70
-0.25
10
15979
11:00:45
34.65
34.70
34.70
-0.25
1
15969
11:00:44
34.65
34.70
34.70
-0.25
4
15968
11:00:44
34.65
34.70
34.70
-0.25
30
15964
11:00:42
34.65
34.70
34.70
-0.25
1
15934
11:00:41
34.65
34.70
34.65
-0.30
2
15933
11:00:40
34.65
34.70
34.70
-0.25
4
15931
11:00:39
34.65
34.70
34.65
-0.30
2
15927
11:00:39
34.65
34.70
34.70
-0.25
9
15925
11:00:39
34.65
34.70
34.70
-0.25
16
15916
11:00:39
34.65
34.70
34.65
-0.30
100
15900
11:00:38
34.65
34.70
34.70
-0.25
1
15800
11:00:38
34.65
34.70
34.70
-0.25
10
15799
11:00:33
34.65
34.70
34.70
-0.25
1
15789
11:00:20
34.65
34.70
34.70
-0.25
1
15788
11:00:10
34.65
34.70
34.70
-0.25
1
15787
11:00:09
34.65
34.70
34.70
-0.25
5
15786
11:00:03
34.65
34.70
34.70
-0.25
1
15781
11:00:03
34.65
34.70
34.70
-0.25
2
15780
11:00:03
34.65
34.70
34.70
-0.25
1
15778
11:00:03
34.65
34.70
34.65
-0.30
1
15777
10:59:41
34.65
34.70
34.65
-0.30
1
15776
10:59:34
34.65
34.70
34.70
-0.25
1
15775
10:59:33
34.65
34.70
34.70
-0.25
1
15774
10:59:32
34.65
34.70
34.70
-0.25
1
15773
10:59:23
34.65
34.70
34.70
-0.25
1
15772
10:59:07
34.65
34.70
34.70
-0.25
1
15771
10:59:06
34.65
34.70
34.70
-0.25
6
15770
10:59:06
34.65
34.70
34.70
-0.25
1
15764
10:59:05
34.65
34.70
34.65
-0.30
7
15763
10:59:03
34.65
34.70
34.70
-0.25
2
15756
10:59:02
34.65
34.70
34.70
-0.25
10
15754
10:59:02
34.70
34.75
34.70
-0.25
41
15744
10:59:02
34.70
34.75
34.70
-0.25
3
15703
10:59:02
34.65
34.70
34.70
-0.25
11
15700
10:59:01
34.65
34.70
34.65
-0.30
11
15689
10:59:01
34.65
34.70
34.70
-0.25
5
15678
10:59:01
34.65
34.70
34.70
-0.25
4
15673
10:59:01
34.70
34.75
34.70
-0.25
379
15669
10:59:01
34.70
34.75
34.75
-0.20
1
15290
10:59:01
34.75
34.80
34.75
-0.20
189
15289
10:59:01
34.75
34.80
34.75
-0.20
18
15100
10:59:01
34.75
34.80
34.75
-0.20
2
15082
10:59:01
34.75
34.80
34.75
-0.20
1
15080
10:59:01
34.75
34.80
34.75
-0.20
2
15079
10:59:01
34.75
34.80
34.75
-0.20
41
15077
10:59:01
34.75
34.80
34.75
-0.20
19
15036
10:59:01
34.75
34.80
34.75
-0.20
1
15017
10:59:01
34.75
34.80
34.75
-0.20
18
15016
10:59:01
34.75
34.80
34.75
-0.20
16
14998
10:59:01
34.75
34.80
34.75
-0.20
1
14982
10:58:53
34.75
34.80
34.80
-0.15
1
14981
10:58:52
34.75
34.80
34.80
-0.15
5
14980
10:58:52
34.75
34.80
34.80
-0.15
1
14975
10:58:52
34.75
34.80
34.75
-0.20
1
14974
10:58:52
34.75
34.80
34.75
-0.20
6
14973
10:58:51
34.75
34.80
34.80
-0.15
1
14967
10:58:51
34.75
34.80
34.80
-0.15
1
14966
10:58:46
34.75
34.80
34.75
-0.20
2
14965
10:58:26
34.75
34.80
34.75
-0.20
1
14963
10:58:23
34.75
34.80
34.80
-0.15
1
14962
10:58:22
34.75
34.80
34.75
-0.20
5
14961
10:58:13
34.75
34.80
34.80
-0.15
1
14956
10:57:32
34.75
34.80
34.80
-0.15
1
14955
10:57:31
34.75
34.80
34.75
-0.20
5
14954
10:57:24
34.75
34.80
34.75
-0.20
2
14949
10:57:04
34.75
34.80
34.80
-0.15
1
14947
10:57:03
34.75
34.80
34.80
-0.15
1
14946
10:56:58
34.75
34.80
34.80
-0.15
1
14945
10:56:46
34.75
34.80
34.80
-0.15
2
14944
10:56:40
34.75
34.80
34.80
-0.15
1
14942
10:56:39
34.75
34.80
34.75
-0.20
5
14941
10:55:57
34.75
34.80
34.80
-0.15
2
14936
10:55:54
34.75
34.80
34.80
-0.15
1
14934
10:55:53
34.75
34.80
34.80
-0.15
1
14933
10:55:38
34.75
34.80
34.75
-0.20
1
14932
10:55:36
34.75
34.80
34.75
-0.20
2
14931
10:55:07
34.75
34.80
34.75
-0.20
1
14929
10:54:56
34.75
34.80
34.80
-0.15
1
14928
10:54:55
34.75
34.80
34.75
-0.20
5
14927
10:54:51
34.75
34.80
34.75
-0.20
1
14922
10:54:44
34.75
34.80
34.80
-0.15
1
14921
10:54:43
34.75
34.80
34.80
-0.15
1
14920
10:54:43
34.75
34.80
34.80
-0.15
1
14919
10:54:20
34.75
34.80
34.80
-0.15
1
14918
10:54:20
34.75
34.80
34.75
-0.20
7
14917
10:54:17
34.75
34.80
34.80
-0.15
1
14910
10:54:17
34.75
34.80
34.80
-0.15
4
14909
10:54:16
34.75
34.80
34.80
-0.15
5
14905
10:54:15
34.75
34.80
34.80
-0.15
1
14900
10:54:14
34.75
34.80
34.80
-0.15
1
14899
10:54:13
34.75
34.80
34.75
-0.20
8
14898
10:54:13
34.75
34.80
34.80
-0.15
1
14890
10:54:04
34.75
34.80
34.80
-0.15
1
14889
10:54:02
34.75
34.80
34.75
-0.20
1
14888
10:53:50
34.75
34.80
34.80
-0.15
1
14887
10:53:50
34.75
34.80
34.80
-0.15
5
14886
10:53:49
34.75
34.80
34.80
-0.15
30
14881
10:53:35
34.75
34.80
34.80
-0.15
2
14851
10:53:32
34.75
34.80
34.80
-0.15
1
14849
10:53:12
34.75
34.80
34.80
-0.15
1
14848
10:53:11
34.75
34.80
34.75
-0.20
5
14847
10:53:09
34.75
34.80
34.80
-0.15
1
14842
10:53:08
34.75
34.80
34.75
-0.20
5
14841
10:53:00
34.75
34.80
34.80
-0.15
1
14836
10:52:59
34.75
34.80
34.75
-0.20
4
14835
10:52:59
34.75
34.80
34.75
-0.20
1
14831
10:52:58
34.75
34.80
34.80
-0.15
5
14830
10:52:58
34.80
34.85
34.80
-0.15
188
14825
10:52:58
34.80
34.85
34.80
-0.15
96
14637
10:52:58
34.80
34.85
34.80
-0.15
50
14541
10:52:58
34.80
34.85
34.80
-0.15
1
14491
10:52:58
34.80
34.85
34.80
-0.15
1
14490
10:52:38
34.80
34.85
34.85
-0.10
1
14489
10:52:38
34.80
34.85
34.85
-0.10
3
14488
10:52:31
34.80
34.85
34.85
-0.10
1
14485
10:52:30
34.80
34.85
34.80
-0.15
3
14484
10:52:22
34.80
34.85
34.85
-0.10
1
14481
10:52:18
34.80
34.85
34.85
-0.10
1
14480
10:52:17
34.80
34.85
34.85
-0.10
1
14479
10:52:12
34.80
34.85
34.85
-0.10
2
14478
10:51:28
34.80
34.85
34.85
-0.10
1
14476
10:51:27
34.80
34.85
34.80
-0.15
5
14475
10:51:27
34.80
34.85
34.85
-0.10
1
14470
10:51:15
34.80
34.85
34.85
-0.10
1
14469
10:51:12
34.80
34.85
34.85
-0.10
1
14468
10:51:09
34.80
34.85
34.85
-0.10
1
14467
10:51:08
34.80
34.85
34.85
-0.10
4
14466
10:51:08
34.80
34.85
34.85
-0.10
1
14462
10:51:08
34.80
34.85
34.85
-0.10
2
14461
10:51:08
34.80
34.85
34.80
-0.15
2
14459
10:50:53
34.80
34.85
34.85
-0.10
1
14457
10:50:20
34.80
34.85
34.85
-0.10
2
14456
10:50:18
34.80
34.85
34.85
-0.10
1
14454
10:50:17
34.80
34.85
34.85
-0.10
1
14453
10:50:11
34.80
34.85
34.85
-0.10
5
14452
10:50:05
34.80
34.85
34.85
-0.10
1
14447
10:50:05
34.80
34.85
34.85
-0.10
1
14446
10:50:04
34.80
34.85
34.85
-0.10
10
14445
10:50:02
34.80
34.85
34.85
-0.10
1
14435
10:49:55
34.80
34.85
34.85
-0.10
1
14434
10:49:55
34.80
34.85
34.80
-0.15
2
14433
10:49:44
34.80
34.85
34.85
-0.10
1
14431
10:49:43
34.80
34.85
34.80
-0.15
5
14430
10:49:42
34.80
34.85
34.85
-0.10
1
14425
10:49:41
34.80
34.85
34.85
-0.10
10
14424
10:49:21
34.80
34.85
34.85
-0.10
1
14414
10:49:21
34.80
34.85
34.80
-0.15
1
14413
10:49:17
34.80
34.85
34.85
-0.10
3
14412
10:49:17
34.80
34.85
34.85
-0.10
2
14409
10:49:16
34.80
34.85
34.80
-0.15
10
14407
10:49:06
34.80
34.85
34.85
-0.10
2
14397
10:49:06
34.80
34.85
34.85
-0.10
10
14395
10:49:05
34.80
34.85
34.85
-0.10
5
14385
10:49:04
34.80
34.85
34.80
-0.15
4
14380
10:49:04
34.80
34.85
34.80
-0.15
2
14376
10:49:01
34.80
34.90
34.80
-0.15
22
14374
10:49:01
34.80
34.90
34.90
-0.05
1
14352
10:48:52
34.80
34.90
34.90
-0.05
1
14351
10:48:51
34.80
34.90
34.80
-0.15
1
14350
10:48:50
34.85
34.90
34.85
-0.10
14
14349
10:48:50
34.85
34.90
34.85
-0.10
3
14335
10:48:30
34.85
34.90
34.85
-0.10
4
14332
10:48:30
34.85
34.90
34.85
-0.10
8
14328
10:48:27
34.85
34.90
34.90
-0.05
1
14320
10:48:27
34.85
34.90
34.85
-0.10
2
14319
10:48:27
34.80
34.85
34.85
-0.10
1
14317
10:48:26
34.80
34.85
34.85
-0.10
10
14316
10:48:02
34.80
34.85
34.85
-0.10
10
14306
10:48:01
34.80
34.85
34.85
-0.10
1
14296
10:48:00
34.80
34.85
34.80
-0.15
4
14295
10:47:59
34.80
34.85
34.85
-0.10
1
14291
10:47:42
34.80
34.85
34.85
-0.10
1
14290
10:47:41
34.80
34.85
34.85
-0.10
2
14289
10:47:41
34.80
34.85
34.85
-0.10
10
14287
10:47:34
34.80
34.85
34.85
-0.10
1
14277
10:47:22
34.80
34.85
34.85
-0.10
1
14276
10:47:16
34.80
34.85
34.85
-0.10
1
14275
10:46:58
34.80
34.85
34.85
-0.10
1
14274
10:46:57
34.80
34.85
34.85
-0.10
2
14273
10:46:50
34.80
34.85
34.85
-0.10
1
14271
10:46:44
34.80
34.85
34.85
-0.10
3
14270
10:46:40
34.80
34.85
34.85
-0.10
1
14267
10:46:40
34.80
34.85
34.85
-0.10
5
14266
10:46:39
34.80
34.85
34.85
-0.10
8
14261
10:46:39
34.80
34.85
34.85
-0.10
2
14253
10:46:35
34.85
34.90
34.85
-0.10
1
14251
10:46:32
34.80
34.85
34.85
-0.10
17
14250
10:46:32
34.85
34.90
34.85
-0.10
1
14233
10:46:32
34.85
34.90
34.85
-0.10
170
14232
10:46:32
34.85
34.90
34.90
-0.05
1
14062
10:46:21
34.85
34.90
34.90
-0.05
1
14061
10:45:51
34.85
34.90
34.90
-0.05
1
14060
10:45:50
34.85
34.90
34.90
-0.05
3
14059
10:45:22
34.85
34.90
34.90
-0.05
1
14056
10:45:14
34.85
34.90
34.90
-0.05
1
14055
10:45:13
34.85
34.90
34.90
-0.05
5
14054
10:45:11
34.85
34.90
34.85
-0.10
1
14049
10:45:04
34.85
34.90
34.90
-0.05
1
14048
10:45:03
34.85
34.90
34.90
-0.05
2
14047
10:44:49
34.85
34.90
34.90
-0.05
1
14045
10:44:12
34.85
34.90
34.90
-0.05
3
14044
10:44:12
34.85
34.90
34.90
-0.05
1
14041
10:43:49
34.85
34.90
34.90
-0.05
1
14040
10:43:49
34.85
34.90
34.90
-0.05
2
14039
10:43:32
34.85
34.90
34.90
-0.05
2
14037
10:43:29
34.85
34.90
34.90
-0.05
1
14035
10:43:29
34.85
34.90
34.85
-0.10
2
14034
10:43:01
34.85
34.90
34.90
-0.05
1
14032
10:42:55
34.85
34.90
34.90
-0.05
1
14031
10:42:55
34.85
34.90
34.90
-0.05
3
14030
10:42:55
34.85
34.90
34.90
-0.05
1
14027
10:42:54
34.85
34.90
34.90
-0.05
1
14026
10:42:41
34.85
34.90
34.90
-0.05
1
14025
10:42:21
34.85
34.90
34.90
-0.05
1
14024
10:42:20
34.85
34.90
34.90
-0.05
5
14023
10:41:50
34.85
34.90
34.90
-0.05
1
14018
10:41:44
34.85
34.90
34.90
-0.05
1
14017
10:41:40
34.85
34.90
34.90
-0.05
1
14016
10:41:34
34.85
34.90
34.90
-0.05
1
14015
10:41:34
34.85
34.90
34.90
-0.05
3
14014
10:41:33
34.85
34.90
34.90
-0.05
20
14011
10:41:31
34.85
34.90
34.90
-0.05
1
13991
10:41:28
34.85
34.90
34.90
-0.05
2
13990
10:41:21
34.85
34.90
34.90
-0.05
1
13988
10:41:20
34.85
34.90
34.90
-0.05
5
13987
10:41:18
34.85
34.90
34.90
-0.05
1
13982
10:41:13
34.85
34.90
34.90
-0.05
1
13981
10:41:12
34.85
34.90
34.90
-0.05
2
13980
10:41:12
34.85
34.90
34.90
-0.05
15
13978
10:41:05
34.85
34.90
34.90
-0.05
1
13963
10:41:05
34.85
34.90
34.90
-0.05
1
13962
10:41:04
34.85
34.90
34.90
-0.05
3
13961
10:40:59
34.85
34.90
34.90
-0.05
3
13958
10:40:58
34.85
34.90
34.90
-0.05
19
13955
10:40:40
34.85
34.90
34.90
-0.05
1
13936
10:40:35
34.85
34.90
34.90
-0.05
1
13935
10:40:34
34.85
34.90
34.90
-0.05
3
13934
10:40:33
34.85
34.90
34.90
-0.05
19
13931
10:40:21
34.85
34.90
34.90
-0.05
1
13912
10:40:20
34.85
34.90
34.85
-0.10
7
13911
10:40:15
34.85
34.90
34.90
-0.05
2
13904
10:40:04
34.85
34.90
34.90
-0.05
3
13902
10:40:01
34.85
34.90
34.90
-0.05
1
13899
10:39:54
34.85
34.90
34.90
-0.05
2
13898
10:39:30
34.85
34.90
34.90
-0.05
1
13896
10:39:23
34.85
34.90
34.90
-0.05
1
13895
10:39:18
34.85
34.90
34.90
-0.05
1
13894
10:39:16
34.85
34.90
34.85
-0.10
6
13893
10:39:16
34.85
34.90
34.85
-0.10
2
13887
10:39:13
34.85
34.90
34.85
-0.10
2
13885
10:39:10
34.85
34.90
34.90
-0.05
3
13883
10:38:20
34.85
34.90
34.90
-0.05
1
13880
10:38:01
34.85
34.90
34.85
-0.10
1
13879
10:37:48
34.85
34.90
34.85
-0.10
2
13878
10:37:38
34.85
34.90
34.85
-0.10
4
13876
10:37:38
34.85
34.90
34.85
-0.10
1
13872
10:37:20
34.85
34.90
34.90
-0.05
8
13871
10:37:10
34.85
34.90
34.90
-0.05
1
13863
10:37:04
34.85
34.90
34.85
-0.10
1
13862
10:36:56
34.85
34.90
34.85
-0.10
10
13861
10:36:35
34.85
34.90
34.90
-0.05
1
13851
10:36:35
34.85
34.90
34.90
-0.05
1
13850
10:36:34
34.85
34.90
34.90
-0.05
5
13849
10:36:29
34.85
34.90
34.90
-0.05
1
13844
10:36:29
34.85
34.90
34.90
-0.05
5
13843
10:36:28
34.85
34.90
34.85
-0.10
30
13838
10:36:28
34.85
34.90
34.90
-0.05
3
13808
10:36:11
34.85
34.90
34.85
-0.10
1
13805
10:36:00
34.85
34.90
34.90
-0.05
1
13804
10:35:51
34.85
34.90
34.85
-0.10
2
13803
10:35:19
34.85
34.90
34.90
-0.05
1
13801
10:35:08
34.85
34.90
34.90
-0.05
5
13800
10:35:01
34.85
34.90
34.85
-0.10
3
13795
10:34:50
34.85
34.90
34.90
-0.05
1
13792
10:34:47
34.85
34.90
34.85
-0.10
1
13791
10:34:08
34.85
34.90
34.85
-0.10
1
13790
10:34:07
34.85
34.90
34.90
-0.05
1
13789
10:34:06
34.85
34.90
34.85
-0.10
7
13788
10:33:59
34.85
34.90
34.90
-0.05
1
13781
10:33:51
34.85
34.90
34.90
-0.05
1
13780
10:33:51
34.85
34.90
34.90
-0.05
1
13779
10:33:47
34.85
34.90
34.90
-0.05
1
13778
10:33:47
34.85
34.90
34.90
-0.05
1
13777
10:33:47
34.85
34.90
34.90
-0.05
1
13776
10:33:42
34.85
34.90
34.90
-0.05
1
13775
10:33:40
34.85
34.90
34.90
-0.05
1
13774
10:33:39
34.85
34.90
34.90
-0.05
1
13773
10:33:38
34.85
34.90
34.90
-0.05
1
13772
10:33:38
34.85
34.90
34.90
-0.05
1
13771
10:33:38
34.85
34.90
34.90
-0.05
1
13770
10:33:37
34.85
34.90
34.85
-0.10
1
13769
10:33:30
34.85
34.90
34.90
-0.05
1
13768
10:33:29
34.85
34.90
34.90
-0.05
1
13767
10:33:29
34.85
34.90
34.90
-0.05
1
13766
10:33:29
34.85
34.90
34.90
-0.05
1
13765
10:33:28
34.85
34.90
34.85
-0.10
1
13764
10:33:20
34.85
34.90
34.90
-0.05
1
13763
10:33:20
34.85
34.90
34.90
-0.05
1
13762
10:33:20
34.85
34.90
34.90
-0.05
1
13761
10:33:15
34.85
34.90
34.90
-0.05
1
13760
10:33:14
34.85
34.90
34.90
-0.05
1
13759
10:33:14
34.85
34.90
34.90
-0.05
1
13758
10:33:14
34.85
34.90
34.90
-0.05
1
13757
10:33:10
34.85
34.90
34.90
-0.05
1
13756
10:32:40
34.85
34.90
34.90
-0.05
1
13755
10:32:30
34.85
34.90
34.90
-0.05
1
13754
10:32:29
34.85
34.90
34.90
-0.05
1
13753
10:31:53
34.85
34.90
34.90
-0.05
1
13752
10:31:19
34.85
34.90
34.90
-0.05
1
13751
10:31:05
34.85
34.90
34.90
-0.05
2
13750
10:31:02
34.85
34.90
34.90
-0.05
1
13748
10:31:01
34.85
34.90
34.90
-0.05
4
13747
10:30:50
34.85
34.90
34.85
-0.10
5
13743
10:30:25
34.85
34.90
34.90
-0.05
3
13738
10:30:09
34.85
34.90
34.90
-0.05
1
13735
10:30:04
34.85
34.90
34.90
-0.05
1
13734
10:30:03
34.85
34.90
34.90
-0.05
2
13733
10:29:44
34.85
34.90
34.90
-0.05
1
13731
10:29:34
34.85
34.90
34.90
-0.05
1
13730
10:29:33
34.85
34.90
34.90
-0.05
5
13729
10:29:14
34.85
34.90
34.90
-0.05
1
13724
10:29:14
34.85
34.90
34.85
-0.10
1
13723
10:29:14
34.80
34.85
34.85
-0.10
4
13722
10:29:03
34.80
34.85
34.85
-0.10
1
13718
10:28:59
34.80
34.85
34.85
-0.10
1
13717
10:28:54
34.80
34.85
34.85
-0.10
2
13716
10:28:53
34.85
34.90
34.85
-0.10
8
13714
10:28:53
34.80
34.85
34.85
-0.10
1
13706
10:28:51
34.85
34.90
34.85
-0.10
1
13705
10:28:48
34.80
34.90
34.80
-0.15
4
13704
10:28:47
34.85
34.90
34.85
-0.10
1
13700
10:28:47
34.85
34.90
34.85
-0.10
1
13699
10:28:47
34.85
34.90
34.85
-0.10
6
13698
10:28:38
34.85
34.90
34.90
-0.05
1
13692
10:28:38
34.85
34.90
34.85
-0.10
5
13691
10:28:38
34.85
34.90
34.85
-0.10
4
13686
10:28:26
34.85
34.90
34.90
-0.05
1
13682
10:28:26
34.85
34.90
34.85
-0.10
2
13681
10:28:26
34.80
34.85
34.85
-0.10
1
13679
10:28:26
34.80
34.85
34.85
-0.10
1
13678
10:28:25
34.80
34.85
34.85
-0.10
5
13677
10:28:21
34.80
34.85
34.85
-0.10
2
13672
10:28:14
34.80
34.85
34.85
-0.10
1
13670
10:28:11
34.80
34.85
34.80
-0.15
2
13669
10:28:11
34.80
34.85
34.85
-0.10
1
13667
10:28:10
34.80
34.85
34.85
-0.10
5
13666
10:27:55
34.80
34.85
34.85
-0.10
1
13661
10:27:54
34.80
34.85
34.85
-0.10
1
13660
10:27:53
34.85
34.90
34.85
-0.10
10
13659
10:27:53
34.85
34.90
34.85
-0.10
1
13649
10:27:52
34.85
34.90
34.90
-0.05
1
13648
10:27:52
34.85
34.90
34.85
-0.10
3
13647
10:27:49
34.80
34.85
34.85
-0.10
1
13644
10:27:47
34.80
34.85
34.85
-0.10
1
13643
10:27:47
34.80
34.85
34.85
-0.10
1
13642
10:27:47
34.80
34.85
34.85
-0.10
1
13641
10:27:47
34.80
34.85
34.85
-0.10
1
13640
10:27:46
34.80
34.85
34.85
-0.10
1
13639
10:27:31
34.80
34.85
34.85
-0.10
1
13638
10:27:11
34.80
34.85
34.80
-0.15
1
13637
10:27:04
34.80
34.85
34.85
-0.10
1
13636
10:27:01
34.80
34.85
34.85
-0.10
1
13635
10:27:00
34.80
34.85
34.85
-0.10
1
13634
10:26:59
34.80
34.85
34.85
-0.10
4
13633
10:26:59
34.80
34.85
34.85
-0.10
7
13629
10:26:59
34.80
34.85
34.85
-0.10
42
13622
10:26:59
34.80
34.85
34.85
-0.10
4
13580
10:26:55
34.80
34.85
34.85
-0.10
2
13576
10:26:43
34.80
34.85
34.85
-0.10
1
13574
10:26:42
34.80
34.85
34.80
-0.15
1
13573
10:26:41
34.80
34.85
34.85
-0.10
5
13572
10:26:40
34.80
34.85
34.85
-0.10
1
13567
10:26:39
34.80
34.85
34.80
-0.15
1
13566
10:26:39
34.80
34.85
34.85
-0.10
1
13565
10:26:34
34.80
34.85
34.85
-0.10
1
13564
10:26:32
34.80
34.85
34.85
-0.10
1
13563
10:26:32
34.80
34.85
34.85
-0.10
3
13562
10:26:32
34.80
34.85
34.85
-0.10
1
13559
10:26:31
34.80
34.85
34.85
-0.10
8
13558
10:26:28
34.80
34.85
34.85
-0.10
2
13550
10:26:19
34.80
34.85
34.85
-0.10
1
13548
10:25:32
34.80
34.85
34.85
-0.10
1
13547
10:25:32
34.80
34.85
34.80
-0.15
6
13546
10:25:30
34.80
34.85
34.85
-0.10
1
13540
10:25:29
34.80
34.85
34.85
-0.10
1
13539
10:25:07
34.80
34.85
34.80
-0.15
3
13538
10:24:58
34.80
34.85
34.80
-0.15
1
13535
10:24:56
34.80
34.85
34.85
-0.10
1
13534
10:24:56
34.80
34.85
34.85
-0.10
4
13533
10:24:48
34.80
34.85
34.85
-0.10
1
13529
10:24:34
34.80
34.85
34.85
-0.10
1
13528
10:24:34
34.80
34.85
34.80
-0.15
3
13527
10:24:30
34.80
34.85
34.80
-0.15
1
13524
10:24:22
34.80
34.85
34.85
-0.10
2
13523
10:24:22
34.80
34.85
34.85
-0.10
1
13521
10:24:21
34.80
34.85
34.85
-0.10
1
13520
10:24:20
34.80
34.85
34.85
-0.10
8
13519
10:24:19
34.80
34.85
34.85
-0.10
1
13511
10:24:05
34.80
34.85
34.85
-0.10
2
13510
10:24:05
34.80
34.85
34.85
-0.10
10
13508
10:23:49
34.80
34.85
34.85
-0.10
1
13498
10:23:39
34.80
34.85
34.85
-0.10
2
13497
10:23:34
34.80
34.85
34.85
-0.10
1
13495
10:23:19
34.80
34.85
34.85
-0.10
1
13494
10:23:18
34.80
34.85
34.85
-0.10
1
13493
10:23:08
34.80
34.85
34.85
-0.10
1
13492
10:22:49
34.80
34.85
34.85
-0.10
1
13491
10:22:44
34.80
34.85
34.85
-0.10
1
13490
10:22:43
34.80
34.85
34.85
-0.10
6
13489
10:22:33
34.80
34.85
34.85
-0.10
3
13483
10:22:33
34.85
34.90
34.85
-0.10
1
13480
10:22:33
34.85
34.90
34.85
-0.10
2
13479
10:22:33
34.85
34.90
34.85
-0.10
70
13477
10:22:33
34.85
34.90
34.85
-0.10
1
13407
10:22:33
34.85
34.90
34.85
-0.10
14
13406
10:22:03
34.85
34.90
34.85
-0.10
1
13392
10:21:58
34.85
34.90
34.90
-0.05
1
13391
10:21:38
34.85
34.90
34.85
-0.10
1
13390
10:21:23
34.85
34.90
34.85
-0.10
1
13389
10:21:21
34.85
34.90
34.90
-0.05
1
13388
10:21:18
34.85
34.90
34.90
-0.05
1
13387
10:21:17
34.85
34.90
34.85
-0.10
2
13386
10:21:11
34.85
34.90
34.85
-0.10
1
13384
10:21:02
34.85
34.90
34.90
-0.05
1
13383
10:20:53
34.85
34.90
34.90
-0.05
2
13382
10:20:52
34.85
34.90
34.90
-0.05
10
13380
10:20:48
34.85
34.90
34.90
-0.05
1
13370
10:20:41
34.85
34.90
34.90
-0.05
2
13369
10:20:34
34.85
34.90
34.90
-0.05
1
13367
10:20:34
34.85
34.90
34.85
-0.10
2
13366
10:20:27
34.85
34.90
34.90
-0.05
1
13364
10:19:38
34.85
34.90
34.90
-0.05
1
13363
10:19:29
34.85
34.90
34.90
-0.05
1
13362
10:19:28
34.85
34.90
34.85
-0.10
7
13361
10:19:20
34.85
34.90
34.90
-0.05
1
13354
10:19:19
34.85
34.90
34.90
-0.05
1
13353
10:19:18
34.85
34.90
34.85
-0.10
3
13352
10:18:58
34.85
34.90
34.85
-0.10
1
13349
10:18:54
34.85
34.90
34.90
-0.05
1
13348
10:18:54
34.85
34.90
34.85
-0.10
5
13347
10:18:41
34.85
34.90
34.90
-0.05
1
13342
10:18:40
34.85
34.90
34.85
-0.10
1
13341
10:18:28
34.80
34.90
34.90
-0.05
1
13340
10:18:06
34.85
34.90
34.85
-0.10
1
13339
10:18:05
34.85
34.90
34.85
-0.10
2
13338
10:18:01
34.85
34.90
34.85
-0.10
1
13336
10:17:50
34.85
34.90
34.85
-0.10
2
13335
10:17:50
34.85
34.90
34.85
-0.10
1
13333
10:17:35
34.85
34.90
34.85
-0.10
1
13332
10:17:34
34.85
34.90
34.85
-0.10
2
13331
10:17:33
34.85
34.90
34.85
-0.10
2
13329
10:17:33
34.85
34.90
34.90
-0.05
1
13327
10:17:33
34.85
34.90
34.85
-0.10
1
13326
10:17:33
34.85
34.90
34.85
-0.10
1
13325
10:17:33
34.85
34.90
34.85
-0.10
2
13324
10:17:29
34.85
34.90
34.90
-0.05
2
13322
10:17:29
34.85
34.90
34.85
-0.10
1
13320
10:17:29
34.85
34.90
34.85
-0.10
6
13319
10:17:29
34.85
34.90
34.85
-0.10
1
13313
10:17:27
34.80
34.85
34.85
-0.10
1
13312
10:17:26
34.80
34.85
34.85
-0.10
1
13311
10:17:24
34.80
34.85
34.85
-0.10
2
13310
10:17:20
34.80
34.85
34.85
-0.10
1
13308
10:17:19
34.80
34.85
34.85
-0.10
2
13307
10:17:19
34.80
34.85
34.85
-0.10
1
13305
10:17:19
34.80
34.85
34.85
-0.10
5
13304
10:17:18
34.80
34.85
34.85
-0.10
1
13299
10:17:17
34.80
34.85
34.85
-0.10
3
13298
10:17:16
34.80
34.85
34.85
-0.10
20
13295
10:17:12
34.80
34.85
34.85
-0.10
1
13275
10:17:12
34.80
34.85
34.85
-0.10
5
13274
10:17:10
34.80
34.85
34.85
-0.10
2
13269
10:17:09
34.80
34.85
34.85
-0.10
1
13267
10:17:09
34.80
34.85
34.85
-0.10
1
13266
10:17:07
34.80
34.85
34.80
-0.15
1
13265
10:17:01
34.80
34.85
34.85
-0.10
1
13264
10:16:57
34.80
34.85
34.85
-0.10
2
13263
10:16:56
34.80
34.85
34.85
-0.10
9
13261
10:16:53
34.80
34.85
34.85
-0.10
1
13252
10:16:41
34.80
34.85
34.85
-0.10
3
13251
10:16:40
34.80
34.85
34.85
-0.10
1
13248
10:16:37
34.80
34.85
34.85
-0.10
1
13247
10:16:36
34.80
34.85
34.85
-0.10
1
13246
10:16:25
34.80
34.85
34.85
-0.10
1
13245
10:16:24
34.80
34.85
34.85
-0.10
10
13244
10:16:21
34.80
34.85
34.85
-0.10
1
13234
10:16:21
34.80
34.85
34.80
-0.15
1
13233
10:16:12
34.80
34.85
34.85
-0.10
1
13232
10:16:08
34.80
34.85
34.85
-0.10
1
13231
10:16:07
34.80
34.85
34.85
-0.10
1
13230
10:16:02
34.80
34.85
34.80
-0.15
2
13229
10:15:52
34.80
34.85
34.85
-0.10
1
13227
10:15:51
34.80
34.85
34.85
-0.10
2
13226
10:15:48
34.80
34.85
34.85
-0.10
2
13224
10:15:45
34.80
34.85
34.85
-0.10
1
13222
10:15:44
34.80
34.85
34.85
-0.10
3
13221
10:15:44
34.80
34.85
34.85
-0.10
3
13218
10:15:43
34.80
34.85
34.85
-0.10
20
13215
10:15:16
34.80
34.85
34.85
-0.10
1
13195
10:15:16
34.80
34.85
34.85
-0.10
1
13194
10:15:15
34.85
34.90
34.85
-0.10
3
13193
10:15:14
34.80
34.85
34.85
-0.10
1
13190
10:15:13
34.80
34.85
34.80
-0.15
1
13189
10:15:11
34.80
34.85
34.85
-0.10
1
13188
10:15:10
34.85
34.90
34.85
-0.10
2
13187
10:15:10
34.80
34.85
34.85
-0.10
1
13185
10:15:07
34.85
34.90
34.85
-0.10
1
13184
10:15:03
34.80
34.90
34.90
-0.05
2
13183
10:15:01
34.80
34.90
34.90
-0.05
1
13181
10:14:58
34.80
34.85
34.85
-0.10
1
13180
10:14:48
34.80
34.85
34.80
-0.15
1
13179
10:14:41
34.80
34.85
34.85
-0.10
1
13178
10:14:35
34.80
34.85
34.85
-0.10
3
13177
10:14:29
34.80
34.85
34.80
-0.15
9
13174
10:14:29
34.80
34.85
34.85
-0.10
1
13165
10:14:09
34.80
34.85
34.85
-0.10
1
13164
10:13:59
34.80
34.85
34.85
-0.10
2
13163
10:13:58
34.80
34.85
34.85
-0.10
5
13161
10:13:51
34.85
34.90
34.85
-0.10
7
13156
10:13:51
34.85
34.90
34.90
-0.05
1
13149
10:13:50
34.80
34.85
34.85
-0.10
1
13148
10:13:50
34.85
34.90
34.85
-0.10
1
13147
10:13:47
34.80
34.85
34.85
-0.10
1
13146
10:13:41
34.80
34.85
34.85
-0.10
3
13145
10:13:36
34.80
34.85
34.80
-0.15
1
13142
10:13:29
34.80
34.85
34.85
-0.10
1
13141
10:13:28
34.80
34.85
34.80
-0.15
3
13140
10:13:27
34.80
34.85
34.85
-0.10
1
13137
10:13:26
34.80
34.85
34.85
-0.10
1
13136
10:12:59
34.80
34.90
34.80
-0.15
3
13135
10:12:58
34.85
34.90
34.85
-0.10
1
13132
10:12:58
34.80
34.85
34.85
-0.10
2
13131
10:12:58
34.80
34.85
34.85
-0.10
2
13129
10:12:58
34.80
34.85
34.85
-0.10
1
13127
10:12:57
34.80
34.85
34.85
-0.10
1
13126
10:12:55
34.80
34.85
34.80
-0.15
2
13125
10:12:51
34.80
34.85
34.85
-0.10
1
13123
10:12:50
34.80
34.85
34.85
-0.10
5
13122
10:12:41
34.80
34.85
34.80
-0.15
1
13117
10:12:41
34.80
34.85
34.85
-0.10
2
13116
10:12:38
34.80
34.85
34.85
-0.10
1
13114
10:12:37
34.80
34.85
34.85
-0.10
1
13113
10:12:26
34.80
34.85
34.80
-0.15
1
13112
10:12:25
34.80
34.85
34.85
-0.10
2
13111
10:12:19
34.80
34.85
34.85
-0.10
1
13109
10:12:14
34.80
34.85
34.85
-0.10
1
13108
10:12:07
34.80
34.85
34.85
-0.10
1
13107
10:12:06
34.80
34.85
34.85
-0.10
1
13106
10:11:56
34.80
34.85
34.85
-0.10
2
13105
10:11:53
34.80
34.85
34.85
-0.10
2
13103
10:11:44
34.80
34.85
34.85
-0.10
1
13101
10:11:43
34.80
34.85
34.85
-0.10
5
13100
10:11:39
34.80
34.85
34.85
-0.10
1
13095
10:11:38
34.85
34.90
34.85
-0.10
4
13094
10:11:30
34.80
34.85
34.85
-0.10
1
13090
10:11:28
34.80
34.85
34.85
-0.10
1
13089
10:11:27
34.85
34.90
34.85
-0.10
2
13088
10:11:27
34.80
34.85
34.85
-0.10
2
13086
10:11:27
34.80
34.85
34.80
-0.15
44
13084
10:11:27
34.80
34.85
34.85
-0.10
1
13040
10:11:16
34.80
34.85
34.80
-0.15
5
13039
10:10:26
34.80
34.85
34.85
-0.10
1
13034
10:10:25
34.80
34.85
34.85
-0.10
1
13033
10:10:22
34.80
34.85
34.85
-0.10
1
13032
10:10:20
34.80
34.85
34.85
-0.10
2
13031
10:10:17
34.80
34.85
34.85
-0.10
1
13029
10:10:17
34.80
34.85
34.85
-0.10
1
13028
10:10:16
34.80
34.85
34.85
-0.10
2
13027
10:10:06
34.80
34.85
34.85
-0.10
1
13025
10:10:02
34.80
34.85
34.85
-0.10
3
13024
10:09:53
34.80
34.85
34.85
-0.10
1
13021
10:09:52
34.85
34.90
34.85
-0.10
1
13020
10:09:47
34.85
34.90
34.85
-0.10
1
13019
10:09:47
34.80
34.85
34.85
-0.10
2
13018
10:09:45
34.80
34.85
34.85
-0.10
1
13016
10:09:31
34.75
34.85
34.85
-0.10
1
13015
10:09:23
34.75
34.85
34.85
-0.10
1
13014
10:09:22
34.80
34.85
34.80
-0.15
10
13013
10:09:08
34.80
34.85
34.85
-0.10
1
13003
10:09:07
34.80
34.85
34.85
-0.10
1
13002
10:08:56
34.80
34.85
34.80
-0.15
10
13001
10:08:55
34.80
34.85
34.85
-0.10
1
12991
10:08:55
34.80
34.85
34.85
-0.10
2
12990
10:08:55
34.80
34.85
34.85
-0.10
3
12988
10:08:54
34.80
34.85
34.85
-0.10
20
12985
10:08:51
34.80
34.85
34.85
-0.10
1
12965
10:08:51
34.80
34.85
34.85
-0.10
2
12964
10:08:50
34.80
34.85
34.85
-0.10
10
12962
10:08:32
34.80
34.85
34.85
-0.10
1
12952
10:08:31
34.80
34.85
34.85
-0.10
3
12951
10:08:31
34.80
34.85
34.85
-0.10
2
12948
10:08:31
34.80
34.85
34.80
-0.15
60
12946
10:08:18
34.80
34.85
34.85
-0.10
1
12886
10:08:12
34.80
34.85
34.85
-0.10
3
12885
10:07:57
34.80
34.85
34.85
-0.10
1
12882
10:07:40
34.80
34.85
34.80
-0.15
1
12881
10:07:37
34.80
34.85
34.85
-0.10
1
12880
10:07:36
34.80
34.85
34.80
-0.15
2
12879
10:06:56
34.85
34.90
34.85
-0.10
7
12877
10:06:56
34.85
34.90
34.90
-0.05
2
12870
10:06:55
34.85
34.90
34.85
-0.10
2
12868
10:06:55
34.80
34.85
34.85
-0.10
1
12866
10:06:55
34.85
34.90
34.85
-0.10
5
12865
10:06:54
34.85
34.90
34.85
-0.10
1
12860
10:06:54
34.80
34.85
34.85
-0.10
1
12859
10:06:54
34.80
34.85
34.85
-0.10
1
12858
10:06:53
34.80
34.85
34.85
-0.10
10
12857
10:06:49
34.80
34.85
34.85
-0.10
1
12847
10:06:48
34.80
34.85
34.85
-0.10
2
12846
10:06:48
34.80
34.85
34.85
-0.10
10
12844
10:06:47
34.80
34.85
34.85
-0.10
4
12834
10:06:47
34.80
34.85
34.85
-0.10
1
12830
10:06:02
34.85
34.90
34.85
-0.10
6
12829
10:05:57
34.85
34.90
34.85
-0.10
1
12823
10:05:57
34.75
34.85
34.85
-0.10
4
12822
10:05:56
34.80
34.85
34.80
-0.15
2
12818
10:05:56
34.85
34.90
34.85
-0.10
2
12816
10:05:56
34.85
34.90
34.85
-0.10
1
12814
10:05:56
34.80
34.85
34.85
-0.10
11
12813
10:05:55
34.80
34.85
34.80
-0.15
146
12802
10:05:55
34.85
34.90
34.85
-0.10
2
12656
10:05:43
34.80
34.85
34.85
-0.10
5
12654
10:05:43
34.80
34.85
34.85
-0.10
1
12649
10:05:41
34.80
34.85
34.85
-0.10
1
12648
10:05:37
34.80
34.85
34.85
-0.10
1
12647
10:05:35
34.80
34.85
34.80
-0.15
2
12646
10:05:31
34.80
34.85
34.80
-0.15
1
12644
10:05:30
34.80
34.85
34.85
-0.10
1
12643
10:05:27
34.80
34.85
34.85
-0.10
1
12642
10:05:16
34.80
34.85
34.85
-0.10
1
12641
10:05:16
34.80
34.85
34.85
-0.10
2
12640
10:05:14
34.80
34.85
34.85
-0.10
1
12638
10:05:13
34.80
34.85
34.85
-0.10
5
12637
10:05:11
34.80
34.85
34.85
-0.10
1
12632
10:05:11
34.80
34.85
34.85
-0.10
1
12631
10:05:11
34.80
34.85
34.85
-0.10
10
12630
10:05:08
34.80
34.85
34.85
-0.10
1
12620
10:05:07
34.80
34.85
34.85
-0.10
1
12619
10:05:07
34.80
34.85
34.85
-0.10
2
12618
10:05:07
34.80
34.85
34.80
-0.15
16
12616
10:04:56
34.80
34.85
34.85
-0.10
1
12600
10:04:55
34.80
34.85
34.85
-0.10
1
12599
10:04:41
34.80
34.85
34.85
-0.10
1
12598
10:04:41
34.80
34.85
34.85
-0.10
2
12597
10:04:40
34.80
34.85
34.85
-0.10
10
12595
10:04:37
34.80
34.85
34.85
-0.10
2
12585
10:04:37
34.80
34.85
34.85
-0.10
1
12583
10:04:36
34.80
34.85
34.85
-0.10
1
12582
10:04:36
34.80
34.85
34.85
-0.10
1
12581
10:04:36
34.80
34.85
34.85
-0.10
1
12580
10:04:36
34.80
34.85
34.85
-0.10
1
12579
10:04:35
34.80
34.85
34.85
-0.10
10
12578
10:04:27
34.80
34.85
34.85
-0.10
1
12568
10:04:27
34.80
34.85
34.85
-0.10
1
12567
10:04:26
34.80
34.85
34.80
-0.15
5
12566
10:04:23
34.80
34.85
34.85
-0.10
1
12561
10:04:23
34.80
34.85
34.85
-0.10
1
12560
10:04:22
34.80
34.85
34.85
-0.10
1
12559
10:04:19
34.80
34.85
34.80
-0.15
1
12558
10:04:18
34.80
34.85
34.85
-0.10
1
12557
10:04:12
34.80
34.85
34.85
-0.10
1
12556
10:04:09
34.80
34.85
34.85
-0.10
1
12555
10:04:08
34.80
34.85
34.85
-0.10
1
12554
10:04:07
34.80
34.85
34.85
-0.10
1
12553
10:04:05
34.80
34.85
34.85
-0.10
1
12552
10:04:04
34.80
34.85
34.85
-0.10
3
12551
10:04:04
34.80
34.85
34.85
-0.10
3
12548
10:04:04
34.80
34.85
34.85
-0.10
1
12545
10:04:04
34.80
34.85
34.85
-0.10
1
12544
10:04:03
34.80
34.85
34.85
-0.10
3
12543
10:03:59
34.80
34.85
34.85
-0.10
1
12540
10:03:58
34.80
34.85
34.85
-0.10
5
12539
10:03:54
34.80
34.85
34.85
-0.10
1
12534
10:03:53
34.80
34.85
34.85
-0.10
1
12533
10:03:40
34.80
34.85
34.85
-0.10
1
12532
10:03:39
34.80
34.85
34.85
-0.10
1
12531
10:03:39
34.80
34.85
34.85
-0.10
3
12530
10:03:39
34.80
34.85
34.85
-0.10
1
12527
10:03:39
34.80
34.85
34.85
-0.10
15
12526
10:03:33
34.80
34.85
34.85
-0.10
1
12511
10:03:32
34.80
34.85
34.85
-0.10
2
12510
10:03:32
34.80
34.85
34.85
-0.10
3
12508
10:03:32
34.80
34.85
34.85
-0.10
20
12505
10:03:27
34.80
34.85
34.85
-0.10
1
12485
10:03:17
34.80
34.85
34.80
-0.15
1
12484
10:03:16
34.80
34.85
34.85
-0.10
1
12483
10:03:15
34.80
34.85
34.85
-0.10
1
12482
10:03:15
34.80
34.85
34.85
-0.10
1
12481
10:03:15
34.80
34.85
34.85
-0.10
1
12480
10:03:14
34.80
34.85
34.85
-0.10
10
12479
10:02:54
34.80
34.85
34.85
-0.10
1
12469
10:02:31
34.80
34.85
34.85
-0.10
1
12468
10:02:30
34.80
34.85
34.85
-0.10
1
12467
10:02:29
34.80
34.85
34.85
-0.10
1
12466
10:02:06
34.80
34.85
34.85
-0.10
4
12465
10:02:05
34.80
34.85
34.85
-0.10
1
12461
10:02:03
34.80
34.85
34.85
-0.10
1
12460
10:02:03
34.80
34.85
34.85
-0.10
1
12459
10:02:02
34.80
34.85
34.85
-0.10
2
12458
10:02:01
34.80
34.85
34.85
-0.10
3
12456
10:02:01
34.80
34.85
34.85
-0.10
8
12453
10:02:00
34.80
34.85
34.85
-0.10
58
12445
10:01:46
34.80
34.85
34.85
-0.10
1
12387
10:01:45
34.80
34.85
34.85
-0.10
1
12386
10:01:15
34.80
34.85
34.85
-0.10
1
12385
10:00:55
34.80
34.85
34.85
-0.10
1
12384
10:00:48
34.80
34.85
34.80
-0.15
20
12383
10:00:41
34.80
34.85
34.85
-0.10
3
12363
10:00:11
34.80
34.85
34.85
-0.10
1
12360
10:00:10
34.80
34.85
34.80
-0.15
1
12359
10:00:03
34.80
34.85
34.85
-0.10
2
12358
09:59:51
34.80
34.85
34.85
-0.10
1
12356
09:59:50
34.80
34.85
34.80
-0.15
1
12355
09:59:46
34.80
34.85
34.85
-0.10
1
12354
09:59:45
34.80
34.85
34.85
-0.10
1
12353
09:59:43
34.80
34.85
34.80
-0.15
4
12352
09:59:29
34.80
34.85
34.85
-0.10
1
12348
09:59:28
34.80
34.85
34.85
-0.10
2
12347
09:59:23
34.80
34.85
34.85
-0.10
1
12345
09:59:14
34.80
34.85
34.85
-0.10
1
12344
09:59:01
34.80
34.85
34.85
-0.10
1
12343
09:59:01
34.80
34.85
34.85
-0.10
2
12342
09:59:01
34.80
34.85
34.85
-0.10
8
12340
09:58:58
34.80
34.85
34.85
-0.10
1
12332
09:58:57
34.80
34.85
34.85
-0.10
1
12331
09:58:50
34.80
34.85
34.85
-0.10
1
12330
09:58:49
34.80
34.85
34.85
-0.10
7
12329
09:58:48
34.80
34.85
34.85
-0.10
1
12322
09:58:47
34.80
34.85
34.80
-0.15
1
12321
09:58:38
34.80
34.85
34.85
-0.10
1
12320
09:58:37
34.80
34.85
34.85
-0.10
1
12319
09:58:35
34.80
34.85
34.85
-0.10
1
12318
09:58:32
34.80
34.85
34.85
-0.10
3
12317
09:58:15
34.80
34.85
34.85
-0.10
1
12314
09:58:14
34.80
34.85
34.80
-0.15
2
12313
09:57:55
34.80
34.85
34.85
-0.10
1
12311
09:57:55
34.80
34.85
34.85
-0.10
1
12310
09:57:41
34.75
34.85
34.85
-0.10
1
12309
09:57:40
34.75
34.80
34.80
-0.15
2
12308
09:57:40
34.75
34.80
34.80
-0.15
1
12306
09:57:40
34.75
34.80
34.75
-0.20
3
12305
09:57:33
34.75
34.80
34.80
-0.15
1
12302
09:57:29
34.75
34.80
34.80
-0.15
1
12301
09:57:29
34.75
34.80
34.80
-0.15
5
12300
09:57:25
34.75
34.80
34.80
-0.15
1
12295
09:57:18
34.75
34.80
34.80
-0.15
1
12294
09:57:17
34.75
34.80
34.80
-0.15
3
12293
09:57:16
34.75
34.80
34.75
-0.20
1
12290
09:57:12
34.75
34.80
34.80
-0.15
1
12289
09:57:10
34.75
34.80
34.80
-0.15
1
12288
09:57:10
34.75
34.80
34.80
-0.15
1
12287
09:57:09
34.75
34.80
34.75
-0.20
1
12286
09:56:57
34.75
34.80
34.80
-0.15
1
12285
09:56:56
34.75
34.80
34.80
-0.15
3
12284
09:56:46
34.75
34.80
34.80
-0.15
1
12281
09:56:46
34.75
34.80
34.80
-0.15
1
12280
09:56:45
34.75
34.80
34.80
-0.15
1
12279
09:56:45
34.75
34.80
34.75
-0.20
7
12278
09:56:33
34.75
34.80
34.80
-0.15
1
12271
09:56:32
34.75
34.80
34.80
-0.15
1
12270
09:56:32
34.75
34.80
34.80
-0.15
1
12269
09:56:32
34.75
34.80
34.80
-0.15
1
12268
09:56:30
34.75
34.80
34.80
-0.15
1
12267
09:56:30
34.75
34.80
34.80
-0.15
1
12266
09:56:21
34.75
34.80
34.80
-0.15
1
12265
09:56:16
34.75
34.80
34.80
-0.15
1
12264
09:56:15
34.75
34.80
34.80
-0.15
1
12263
09:56:13
34.75
34.80
34.80
-0.15
1
12262
09:56:11
34.75
34.80
34.80
-0.15
1
12261
09:56:10
34.75
34.80
34.80
-0.15
1
12260
09:56:10
34.75
34.80
34.80
-0.15
1
12259
09:56:00
34.75
34.80
34.80
-0.15
1
12258
09:55:59
34.75
34.80
34.80
-0.15
1
12257
09:55:40
34.80
34.85
34.80
-0.15
2
12256
09:55:38
34.75
34.85
34.85
-0.10
1
12254
09:55:37
34.75
34.80
34.80
-0.15
4
12253
09:55:35
34.75
34.80
34.80
-0.15
1
12249
09:55:32
34.75
34.80
34.80
-0.15
1
12248
09:55:24
34.75
34.80
34.80
-0.15
1
12247
09:55:24
34.75
34.80
34.80
-0.15
1
12246
09:55:20
34.75
34.80
34.80
-0.15
1
12245
09:55:20
34.75
34.80
34.80
-0.15
1
12244
09:55:20
34.75
34.80
34.80
-0.15
9
12243
09:55:19
34.80
34.85
34.80
-0.15
1
12234
09:55:13
34.75
34.85
34.85
-0.10
3
12233
09:55:13
34.80
34.85
34.80
-0.15
5
12230
09:55:13
34.75
34.80
34.80
-0.15
45
12225
09:55:13
34.75
34.80
34.80
-0.15
1
12180
09:55:12
34.75
34.80
34.80
-0.15
4
12179
09:55:12
34.75
34.80
34.80
-0.15
8
12175
09:55:11
34.75
34.80
34.80
-0.15
50
12167
09:55:09
34.75
34.80
34.80
-0.15
1
12117
09:55:05
34.75
34.80
34.80
-0.15
1
12116
09:55:05
34.75
34.80
34.80
-0.15
1
12115
09:55:04
34.75
34.80
34.75
-0.20
3
12114
09:54:55
34.75
34.80
34.80
-0.15
1
12111
09:54:47
34.75
34.80
34.75
-0.20
1
12110
09:54:41
34.75
34.80
34.75
-0.20
1
12109
09:54:30
34.75
34.80
34.75
-0.20
1
12108
09:54:27
34.75
34.80
34.80
-0.15
1
12107
09:54:27
34.75
34.80
34.80
-0.15
1
12106
09:54:21
34.75
34.80
34.80
-0.15
1
12105
09:54:21
34.75
34.80
34.80
-0.15
1
12104
09:54:21
34.75
34.80
34.80
-0.15
5
12103
09:54:19
34.75
34.80
34.80
-0.15
3
12098
09:54:15
34.75
34.80
34.80
-0.15
1
12095
09:53:56
34.75
34.80
34.80
-0.15
1
12094
09:53:55
34.75
34.80
34.80
-0.15
1
12093
09:53:53
34.75
34.80
34.80
-0.15
1
12092
09:53:53
34.80
34.85
34.80
-0.15
36
12091
09:53:48
34.80
34.85
34.85
-0.10
1
12055
09:53:48
34.80
34.85
34.85
-0.10
1
12054
09:53:47
34.80
34.85
34.80
-0.15
1
12053
09:53:37
34.80
34.85
34.80
-0.15
1
12052
09:53:37
34.80
34.85
34.85
-0.10
2
12051
09:53:36
34.80
34.85
34.80
-0.15
7
12049
09:53:36
34.80
34.85
34.85
-0.10
2
12042
09:53:36
34.80
34.85
34.85
-0.10
4
12040
09:53:35
34.80
34.85
34.85
-0.10
8
12036
09:53:35
34.80
34.85
34.85
-0.10
20
12028
09:53:35
34.80
34.85
34.80
-0.15
9
12008
09:53:35
34.80
34.85
34.80
-0.15
22
11999
09:53:35
34.80
34.85
34.80
-0.15
21
11977
09:53:35
34.75
34.80
34.80
-0.15
80
11956
09:53:26
34.75
34.80
34.80
-0.15
1
11876
09:53:26
34.75
34.80
34.80
-0.15
1
11875
09:53:26
34.75
34.80
34.80
-0.15
1
11874
09:53:25
34.80
34.85
34.80
-0.15
4
11873
09:53:25
34.75
34.80
34.80
-0.15
1
11869
09:53:25
34.75
34.80
34.75
-0.20
1
11868
09:53:25
34.80
34.85
34.80
-0.15
1
11867
09:53:09
34.75
34.80
34.80
-0.15
1
11866
09:53:06
34.80
34.85
34.80
-0.15
1
11865
09:53:06
34.75
34.80
34.80
-0.15
2
11864
09:53:02
34.75
34.80
34.80
-0.15
2
11862
09:53:02
34.80
34.85
34.80
-0.15
1
11860
09:52:55
34.75
34.85
34.85
-0.10
1
11859
09:52:55
34.75
34.80
34.80
-0.15
9
11858
09:52:54
34.75
34.80
34.80
-0.15
1
11849
09:52:44
34.75
34.85
34.85
-0.10
1
11848
09:52:42
34.75
34.85
34.85
-0.10
5
11847
09:52:41
34.80
34.85
34.80
-0.15
2
11842
09:52:41
34.80
34.85
34.80
-0.15
17
11840
09:52:41
34.80
34.85
34.80
-0.15
21
11823
09:52:41
34.80
34.85
34.80
-0.15
100
11802
09:52:41
34.80
34.85
34.80
-0.15
1
11702
09:52:29
34.80
34.85
34.85
-0.10
1
11701
09:52:24
34.80
34.85
34.85
-0.10
1
11700
09:52:23
34.80
34.85
34.85
-0.10
1
11699
09:52:22
34.80
34.85
34.85
-0.10
10
11698
09:52:15
34.80
34.85
34.85
-0.10
1
11688
09:52:14
34.80
34.85
34.85
-0.10
4
11687
09:52:03
34.80
34.85
34.85
-0.10
3
11683
09:52:02
34.75
34.80
34.80
-0.15
17
11680
09:51:58
34.75
34.80
34.80
-0.15
1
11663
09:51:51
34.75
34.80
34.80
-0.15
1
11662
09:51:35
34.75
34.80
34.80
-0.15
1
11661
09:51:34
34.75
34.80
34.75
-0.20
1
11660
09:51:34
34.75
34.80
34.80
-0.15
1
11659
09:51:26
34.70
34.75
34.75
-0.20
1
11658
09:51:20
34.70
34.75
34.70
-0.25
1
11657
09:51:12
34.70
34.75
34.75
-0.20
2
11656
09:51:07
34.70
34.75
34.75
-0.20
1
11654
09:51:06
34.70
34.75
34.75
-0.20
2
11653
09:51:05
34.70
34.75
34.75
-0.20
2
11651
09:51:02
34.70
34.75
34.75
-0.20
2
11649
09:51:01
34.70
34.75
34.75
-0.20
10
11647
09:50:58
34.70
34.75
34.75
-0.20
1
11637
09:50:37
34.70
34.75
34.75
-0.20
1
11636
09:50:36
34.70
34.75
34.75
-0.20
4
11635
09:50:35
34.75
34.80
34.75
-0.20
1
11631
09:50:35
34.75
34.80
34.75
-0.20
8
11630
09:50:35
34.75
34.80
34.75
-0.20
110
11622
09:50:35
34.75
34.80
34.80
-0.15
2
11512
09:50:33
34.75
34.80
34.75
-0.20
1
11510
09:50:27
34.75
34.80
34.80
-0.15
1
11509
09:50:26
34.75
34.80
34.80
-0.15
5
11508
09:50:24
34.75
34.80
34.80
-0.15
1
11503
09:50:14
34.75
34.80
34.80
-0.15
1
11502
09:50:12
34.75
34.80
34.80
-0.15
1
11501
09:50:12
34.75
34.80
34.80
-0.15
3
11500
09:50:10
34.75
34.80
34.80
-0.15
2
11497
09:50:09
34.75
34.80
34.80
-0.15
1
11495
09:50:08
34.75
34.80
34.80
-0.15
5
11494
09:50:01
34.75
34.80
34.80
-0.15
1
11489
09:50:01
34.75
34.80
34.80
-0.15
1
11488
09:50:00
34.75
34.80
34.80
-0.15
4
11487
09:49:59
34.75
34.80
34.80
-0.15
25
11483
09:49:59
34.75
34.80
34.80
-0.15
1
11458
09:49:14
34.75
34.80
34.80
-0.15
1
11457
09:49:03
34.75
34.80
34.80
-0.15
1
11456
09:48:43
34.75
34.80
34.80
-0.15
1
11455
09:48:42
34.75
34.80
34.80
-0.15
1
11454
09:48:42
34.75
34.80
34.75
-0.20
1
11453
09:48:42
34.75
34.80
34.75
-0.20
24
11452
09:48:28
34.75
34.80
34.80
-0.15
1
11428
09:48:19
34.75
34.80
34.80
-0.15
1
11427
09:48:18
34.75
34.80
34.75
-0.20
1
11426
09:48:14
34.75
34.80
34.80
-0.15
1
11425
09:48:14
34.75
34.80
34.80
-0.15
1
11424
09:48:04
34.75
34.80
34.80
-0.15
1
11423
09:48:04
34.75
34.80
34.80
-0.15
2
11422
09:48:02
34.75
34.80
34.80
-0.15
1
11420
09:48:01
34.75
34.80
34.80
-0.15
1
11419
09:47:58
34.75
34.80
34.75
-0.20
1
11418
09:47:52
34.75
34.80
34.80
-0.15
2
11417
09:47:51
34.75
34.80
34.80
-0.15
1
11415
09:47:46
34.75
34.80
34.80
-0.15
1
11414
09:47:46
34.80
34.85
34.80
-0.15
3
11413
09:47:43
34.75
34.80
34.80
-0.15
1
11410
09:47:42
34.80
34.85
34.80
-0.15
1
11409
09:47:41
34.75
34.80
34.80
-0.15
2
11408
09:47:41
34.80
34.85
34.80
-0.15
9
11406
09:47:41
34.80
34.85
34.80
-0.15
1
11397
09:47:40
34.80
34.85
34.80
-0.15
4
11396
09:47:40
34.75
34.80
34.80
-0.15
1
11392
09:47:40
34.80
34.85
34.80
-0.15
1
11391
09:47:40
34.75
34.80
34.80
-0.15
1
11390
09:47:39
34.75
34.80
34.80
-0.15
1
11389
09:47:39
34.75
34.80
34.80
-0.15
2
11388
09:47:39
34.75
34.80
34.80
-0.15
3
11386
09:47:39
34.75
34.80
34.80
-0.15
1
11383
09:47:38
34.75
34.80
34.80
-0.15
2
11382
09:47:29
34.75
34.80
34.80
-0.15
1
11380
09:47:29
34.75
34.80
34.80
-0.15
4
11379
09:47:27
34.75
34.80
34.80
-0.15
1
11375
09:47:23
34.75
34.80
34.80
-0.15
1
11374
09:47:23
34.75
34.80
34.80
-0.15
3
11373
09:47:22
34.75
34.80
34.80
-0.15
20
11370
09:47:18
34.75
34.80
34.80
-0.15
1
11350
09:47:13
34.75
34.80
34.80
-0.15
1
11349
09:47:05
34.75
34.80
34.80
-0.15
1
11348
09:47:04
34.75
34.80
34.80
-0.15
2
11347
09:47:02
34.75
34.80
34.80
-0.15
5
11345
09:46:57
34.75
34.80
34.80
-0.15
1
11340
09:46:57
34.75
34.80
34.80
-0.15
1
11339
09:46:56
34.75
34.80
34.80
-0.15
6
11338
09:46:55
34.75
34.80
34.80
-0.15
50
11332
09:46:25
34.75
34.80
34.75
-0.20
1
11282
09:46:15
34.75
34.80
34.75
-0.20
1
11281
09:46:11
34.75
34.80
34.75
-0.20
2
11280
09:46:05
34.75
34.80
34.80
-0.15
1
11278
09:45:51
34.75
34.80
34.75
-0.20
1
11277
09:45:46
34.75
34.80
34.75
-0.20
1
11276
09:45:41
34.70
34.75
34.80
-0.15
1
11275
09:45:41
34.70
34.75
34.75
-0.20
3
11274
09:45:40
34.70
34.75
34.75
-0.20
1
11271
09:45:31
34.75
34.80
34.75
-0.20
2
11270
09:45:31
34.75
34.80
34.80
-0.15
4
11268
09:45:31
34.75
34.80
34.75
-0.20
5
11264
09:45:30
34.75
34.80
34.75
-0.20
30
11259
09:45:30
34.75
34.80
34.80
-0.15
1
11229
09:45:29
34.75
34.80
34.80
-0.15
1
11228
09:45:19
34.75
34.80
34.75
-0.20
2
11227
09:45:19
34.75
34.80
34.75
-0.20
1
11225
09:45:19
34.75
34.80
34.75
-0.20
1
11224
09:45:19
34.75
34.80
34.75
-0.20
2
11223
09:45:18
34.70
34.75
34.75
-0.20
1
11221
09:45:17
34.70
34.75
34.75
-0.20
2
11220
09:45:17
34.70
34.75
34.75
-0.20
20
11218
09:45:16
34.70
34.75
34.75
-0.20
1
11198
09:45:04
34.70
34.75
34.75
-0.20
1
11197
09:45:04
34.70
34.75
34.75
-0.20
1
11196
09:45:03
34.70
34.75
34.75
-0.20
1
11195
09:45:03
34.70
34.75
34.75
-0.20
2
11194
09:45:03
34.70
34.75
34.75
-0.20
2
11192
09:45:00
34.70
34.75
34.75
-0.20
1
11190
09:44:59
34.70
34.75
34.75
-0.20
5
11189
09:44:54
34.70
34.75
34.75
-0.20
1
11184
09:44:53
34.70
34.75
34.75
-0.20
1
11183
09:44:50
34.70
34.75
34.75
-0.20
1
11182
09:44:48
34.70
34.75
34.75
-0.20
1
11181
09:44:46
34.70
34.75
34.75
-0.20
1
11180
09:44:45
34.70
34.75
34.75
-0.20
1
11179
09:44:44
34.70
34.75
34.75
-0.20
2
11178
09:44:42
34.70
34.75
34.75
-0.20
2
11176
09:44:34
34.70
34.75
34.75
-0.20
1
11174
09:44:34
34.70
34.75
34.75
-0.20
1
11173
09:44:33
34.70
34.75
34.75
-0.20
1
11172
09:44:28
34.70
34.75
34.75
-0.20
2
11171
09:44:24
34.70
34.75
34.75
-0.20
1
11169
09:44:23
34.70
34.75
34.75
-0.20
1
11168
09:44:23
34.70
34.75
34.75
-0.20
5
11167
09:44:13
34.70
34.75
34.75
-0.20
1
11162
09:44:05
34.70
34.75
34.75
-0.20
1
11161
09:44:04
34.70
34.75
34.75
-0.20
1
11160
09:44:04
34.70
34.75
34.75
-0.20
1
11159
09:44:04
34.70
34.75
34.75
-0.20
1
11158
09:44:04
34.70
34.75
34.75
-0.20
1
11157
09:44:04
34.70
34.75
34.75
-0.20
1
11156
09:44:04
34.70
34.75
34.75
-0.20
1
11155
09:44:04
34.70
34.75
34.70
-0.25
1
11154
09:44:03
34.70
34.75
34.70
-0.25
1
11153
09:44:00
34.70
34.75
34.70
-0.25
4
11152
09:43:59
34.70
34.75
34.70
-0.25
3
11148
09:43:58
34.70
34.75
34.70
-0.25
2
11145
09:43:51
34.70
34.75
34.70
-0.25
1
11143
09:43:50
34.70
34.75
34.75
-0.20
2
11142
09:43:48
34.70
34.75
34.75
-0.20
1
11140
09:43:47
34.70
34.75
34.70
-0.25
5
11139
09:43:45
34.70
34.75
34.75
-0.20
1
11134
09:43:44
34.70
34.75
34.70
-0.25
1
11133
09:43:41
34.70
34.75
34.75
-0.20
1
11132
09:43:39
34.70
34.75
34.70
-0.25
2
11131
09:43:39
34.70
34.75
34.70
-0.25
1
11129
09:43:36
34.70
34.75
34.75
-0.20
1
11128
09:43:36
34.65
34.75
34.75
-0.20
1
11127
09:43:33
34.70
34.75
34.70
-0.25
309
11126
09:43:33
34.75
34.80
34.75
-0.20
1
10817
09:43:31
34.75
34.80
34.75
-0.20
54
10816
09:43:31
34.75
34.80
34.75
-0.20
25
10762
09:43:31
34.75
34.85
34.75
-0.20
15
10737
09:43:31
34.75
34.85
34.75
-0.20
15
10722
09:43:31
34.80
34.85
34.80
-0.15
60
10707
09:43:31
34.80
34.85
34.80
-0.15
216
10647
09:43:27
34.80
34.85
34.85
-0.10
4
10431
09:43:27
34.80
34.85
34.80
-0.15
1
10427
09:43:27
34.80
34.85
34.80
-0.15
25
10426
09:43:07
34.80
34.85
34.80
-0.15
1
10401
09:43:06
34.80
34.85
34.85
-0.10
1
10400
09:43:05
34.80
34.85
34.80
-0.15
1
10399
09:43:02
34.80
34.85
34.80
-0.15
3
10398
09:43:01
34.80
34.85
34.85
-0.10
1
10395
09:43:00
34.80
34.85
34.80
-0.15
1
10394
09:43:00
34.80
34.85
34.80
-0.15
1
10393
09:42:56
34.80
34.85
34.80
-0.15
1
10392
09:42:48
34.80
34.85
34.85
-0.10
1
10391
09:42:45
34.80
34.85
34.85
-0.10
1
10390
09:42:45
34.80
34.85
34.85
-0.10
1
10389
09:42:35
34.80
34.85
34.85
-0.10
1
10388
09:42:35
34.80
34.85
34.85
-0.10
1
10387
09:42:34
34.80
34.85
34.85
-0.10
4
10386
09:42:33
34.85
34.90
34.85
-0.10
107
10382
09:42:33
34.85
34.90
34.85
-0.10
1
10275
09:42:24
34.85
34.90
34.90
-0.05
1
10274
09:42:24
34.85
34.90
34.90
-0.05
1
10273
09:42:15
34.85
34.90
34.90
-0.05
1
10272
09:42:14
34.85
34.90
34.90
-0.05
8
10271
09:41:59
34.90
34.95
34.90
-0.05
1
10263
09:41:57
34.85
34.90
34.90
-0.05
1
10262
09:41:56
34.90
34.95
34.90
-0.05
1
10261
09:41:54
34.85
34.90
34.90
-0.05
1
10260
09:41:53
34.90
34.95
34.90
-0.05
2
10259
09:41:53
34.90
34.95
34.90
-0.05
1
10257
09:41:53
34.85
34.90
34.90
-0.05
3
10256
09:41:53
34.85
34.90
34.85
-0.10
1
10253
09:41:53
34.85
34.90
34.90
-0.05
40
10252
09:41:44
34.85
34.90
34.85
-0.10
1
10212
09:41:30
34.85
34.90
34.85
-0.10
1
10211
09:41:28
34.85
34.90
34.90
-0.05
1
10210
09:41:27
34.85
34.90
34.90
-0.05
10
10209
09:41:20
34.85
34.90
34.85
-0.10
2
10199
09:41:08
34.85
34.90
34.90
-0.05
1
10197
09:41:07
34.85
34.90
34.85
-0.10
1
10196
09:41:02
34.85
34.90
34.90
-0.05
1
10195
09:41:00
34.85
34.90
34.90
-0.05
1
10194
09:40:59
34.85
34.90
34.90
-0.05
1
10193
09:40:55
34.85
34.90
34.85
-0.10
1
10192
09:40:50
34.85
34.90
34.90
-0.05
3
10191
09:40:49
34.85
34.90
34.90
-0.05
21
10188
09:40:40
34.85
34.90
34.90
-0.05
1
10167
09:40:39
34.85
34.90
34.90
-0.05
1
10166
09:40:36
34.85
34.90
34.85
-0.10
2
10165
09:40:18
34.85
34.90
34.90
-0.05
1
10163
09:40:15
34.85
34.90
34.85
-0.10
1
10162
09:40:12
34.85
34.90
34.90
-0.05
1
10161
09:39:59
34.80
34.90
34.80
-0.15
1
10160
09:39:59
34.80
34.90
34.90
-0.05
1
10159
09:39:58
34.80
34.85
34.85
-0.10
2
10158
09:39:57
34.80
34.85
34.80
-0.15
1
10156
09:39:57
34.80
34.85
34.85
-0.10
1
10155
09:39:50
34.80
34.90
34.90
-0.05
1
10154
09:39:49
34.80
34.90
34.80
-0.15
1
10153
09:39:42
34.80
34.90
34.90
-0.05
1
10152
09:39:39
34.85
34.90
34.80
-0.15
2
10151
09:39:39
34.85
34.90
34.85
-0.10
13
10149
09:39:39
34.85
34.90
34.85
-0.10
15
10136
09:39:39
34.85
34.90
34.85
-0.10
200
10121
09:39:20
34.90
34.95
34.90
-0.05
5
9921
09:39:20
34.90
34.95
34.90
-0.05
1
9916
09:39:20
34.90
34.95
34.90
-0.05
109
9915
09:39:20
34.90
34.95
34.90
-0.05
6
9806
09:39:19
34.90
34.95
34.90
-0.05
2
9800
09:39:17
34.90
34.95
34.90
-0.05
1
9798
09:39:12
34.90
34.95
34.90
-0.05
1
9797
09:38:41
34.90
34.95
34.90
-0.05
1
9796
09:38:30
34.90
34.95
34.95
0
1
9795
09:38:16
34.90
34.95
34.95
0
1
9794
09:38:16
34.90
34.95
34.90
-0.05
1
9793
09:38:04
34.90
34.95
34.95
0
1
9792
09:37:54
34.95
35.00
34.95
0
1
9791
09:37:54
34.90
34.95
34.95
0
1
9790
09:37:54
34.90
34.95
34.95
0
1
9789
09:37:53
34.90
34.95
34.90
-0.05
1
9788
09:37:43
34.95
35.00
34.95
0
4
9787
09:37:43
34.90
34.95
34.95
0
3
9783
09:37:43
34.90
34.95
34.95
0
3
9780
09:37:43
34.95
35.00
34.95
0
3
9777
09:37:43
34.90
34.95
34.95
0
7
9774
09:37:31
34.85
34.95
34.95
0
1
9767
09:37:20
34.85
34.95
34.85
-0.10
10
9766
09:37:10
34.85
34.95
34.95
0
1
9756
09:37:10
34.85
34.95
34.85
-0.10
20
9755
09:37:10
34.90
34.95
34.90
-0.05
158
9735
09:37:07
34.95
35.00
34.95
0
1
9577
09:37:06
34.95
35.00
34.95
0
20
9576
09:37:06
34.95
35.00
34.95
0
2
9556
09:36:59
34.95
35.00
35.00
+0.05
1
9554
09:36:58
34.95
35.00
35.00
+0.05
1
9553
09:36:57
34.95
35.00
35.00
+0.05
7
9552
09:36:56
34.90
34.95
35.00
+0.05
17
9545
09:36:56
34.90
34.95
34.95
0
33
9528
09:36:52
34.90
34.95
34.95
0
1
9495
09:36:51
34.90
34.95
34.95
0
1
9494
09:36:50
34.90
34.95
34.95
0
1
9493
09:36:46
34.90
34.95
34.95
0
1
9492
09:36:45
34.90
34.95
34.90
-0.05
2
9491
09:36:34
34.90
34.95
34.95
0
1
9489
09:36:30
34.90
34.95
34.95
0
1
9488
09:36:30
34.90
34.95
34.95
0
1
9487
09:36:29
34.90
34.95
34.95
0
10
9486
09:36:22
34.90
34.95
34.95
0
1
9476
09:36:18
34.90
34.95
34.90
-0.05
1
9475
09:36:06
34.90
34.95
34.95
0
1
9474
09:36:05
34.90
34.95
34.90
-0.05
1
9473
09:35:59
34.90
34.95
34.95
0
2
9472
09:35:55
34.90
34.95
34.95
0
2
9470
09:35:54
34.90
34.95
34.95
0
10
9468
09:35:47
34.90
34.95
34.90
-0.05
1
9458
09:35:39
34.90
34.95
34.95
0
1
9457
09:35:39
34.90
34.95
34.95
0
5
9456
09:35:33
34.90
34.95
34.95
0
1
9451
09:35:26
34.90
34.95
34.95
0
1
9450
09:35:25
34.90
34.95
34.95
0
1
9449
09:35:25
34.90
34.95
34.95
0
5
9448
09:35:24
34.90
34.95
34.90
-0.05
1
9443
09:35:23
34.90
34.95
34.90
-0.05
1
9442
09:35:20
34.90
34.95
34.95
0
1
9441
09:35:19
34.90
34.95
34.90
-0.05
3
9440
09:35:17
34.90
34.95
34.95
0
2
9437
09:35:16
34.90
34.95
34.95
0
1
9435
09:35:16
34.90
34.95
34.95
0
1
9434
09:35:15
34.90
34.95
34.90
-0.05
2
9433
09:35:15
34.90
34.95
34.95
0
1
9431
09:35:14
34.90
34.95
34.95
0
9
9430
09:35:09
34.90
34.95
34.95
0
1
9421
09:35:08
34.90
34.95
34.95
0
1
9420
09:35:07
34.90
34.95
34.95
0
1
9419
09:35:06
34.90
34.95
34.95
0
10
9418
09:35:00
34.90
34.95
34.90
-0.05
1
9408
09:34:53
34.90
34.95
34.95
0
1
9407
09:34:52
34.90
34.95
34.90
-0.05
1
9406
09:34:45
34.90
34.95
34.90
-0.05
2
9405
09:34:17
34.90
34.95
34.90
-0.05
2
9403
09:33:59
34.90
34.95
34.95
0
1
9401
09:33:58
34.90
34.95
34.95
0
2
9400
09:33:52
34.90
34.95
34.95
0
1
9398
09:33:50
34.90
34.95
34.95
0
1
9397
09:33:47
34.90
34.95
34.95
0
1
9396
09:33:46
34.90
34.95
34.95
0
1
9395
09:33:45
34.90
34.95
34.95
0
2
9394
09:33:45
34.90
34.95
34.95
0
1
9392
09:33:45
34.90
34.95
34.90
-0.05
5
9391
09:33:44
34.90
34.95
34.95
0
1
9386
09:33:44
34.90
34.95
34.95
0
2
9385
09:33:44
34.90
34.95
34.95
0
14
9383
09:33:43
34.90
34.95
34.95
0
1
9369
09:33:42
34.90
34.95
34.95
0
3
9368
09:33:41
34.95
35.00
34.95
0
18
9365
09:33:41
34.95
35.00
34.95
0
26
9347
09:33:41
34.95
35.00
34.95
0
1
9321
09:33:40
34.95
35.00
35.00
+0.05
1
9320
09:33:39
34.95
35.00
34.95
0
5
9319
09:33:34
34.95
35.00
35.00
+0.05
1
9314
09:33:33
34.95
35.00
35.00
+0.05
2
9313
09:33:26
34.95
35.00
34.95
0
1
9311
09:33:19
34.95
35.00
34.95
0
2
9310
09:33:07
34.95
35.00
35.00
+0.05
1
9308
09:33:01
34.95
35.00
35.00
+0.05
1
9307
09:33:01
34.95
35.00
34.95
0
1
9306
09:32:52
34.95
35.00
34.95
0
2
9305
09:32:51
34.95
35.00
34.95
0
1
9303
09:32:49
34.95
35.00
34.95
0
1
9302
09:32:41
34.95
35.00
34.95
0
1
9301
09:32:32
34.95
35.00
34.95
0
3
9300
09:32:22
34.95
35.00
35.00
+0.05
1
9297
09:32:21
34.95
35.00
34.95
0
1
9296
09:32:21
34.90
34.95
34.95
0
4
9295
09:32:19
34.90
34.95
34.90
-0.05
1
9291
09:32:17
34.90
34.95
34.90
-0.05
2
9290
09:32:15
34.90
34.95
34.95
0
1
9288
09:32:14
34.90
34.95
34.95
0
3
9287
09:32:14
34.90
34.95
34.90
-0.05
1
9284
09:32:13
34.90
34.95
34.90
-0.05
1
9283
09:32:07
34.90
35.00
34.90
-0.05
1
9282
09:32:05
34.95
35.00
34.90
-0.05
18
9281
09:32:05
34.95
35.00
34.95
0
2
9263
09:32:04
34.95
35.00
35.00
+0.05
1
9261
09:32:03
34.95
35.00
34.95
0
2
9260
09:32:03
34.95
35.00
35.00
+0.05
4
9258
09:32:03
34.95
35.00
34.95
0
6
9254
09:32:03
34.95
35.00
34.95
0
2
9248
09:32:02
34.90
34.95
34.95
0
2
9246
09:31:53
34.90
35.00
34.90
-0.05
7
9244
09:31:52
34.95
35.00
34.95
0
1
9237
09:31:44
34.90
34.95
34.95
0
1
9236
09:31:44
34.90
34.95
34.95
0
1
9235
09:31:42
34.95
35.00
34.95
0
5
9234
09:31:40
34.95
35.00
35.00
+0.05
1
9229
09:31:40
34.95
35.00
34.95
0
2
9228
09:31:40
34.95
35.00
34.95
0
1
9226
09:31:40
34.90
34.95
34.95
0
3
9225
09:31:40
34.90
34.95
34.95
0
1
9222
09:31:39
34.90
34.95
34.95
0
1
9221
09:31:39
34.90
34.95
34.95
0
5
9220
09:31:31
34.90
34.95
34.95
0
1
9215
09:31:30
34.90
34.95
34.95
0
1
9214
09:31:29
34.90
34.95
34.95
0
1
9213
09:31:27
34.95
35.00
34.95
0
1
9212
09:31:25
34.90
34.95
34.95
0
1
9211
09:31:23
34.90
34.95
34.95
0
1
9210
09:31:23
34.90
34.95
34.95
0
1
9209
09:31:22
34.90
34.95
34.95
0
1
9208
09:31:21
34.90
34.95
34.95
0
5
9207
09:31:20
34.90
34.95
34.95
0
1
9202
09:31:20
34.90
34.95
34.95
0
1
9201
09:31:19
34.90
34.95
34.95
0
5
9200
09:31:19
34.90
34.95
34.95
0
1
9195
09:31:18
34.90
34.95
34.95
0
1
9194
09:31:17
34.90
34.95
34.95
0
1
9193
09:31:17
34.90
34.95
34.95
0
10
9192
09:31:15
34.90
34.95
34.95
0
1
9182
09:31:14
34.90
34.95
34.95
0
5
9181
09:31:13
34.90
34.95
34.95
0
1
9176
09:31:13
34.90
34.95
34.95
0
1
9175
09:31:11
34.90
34.95
34.95
0
1
9174
09:31:11
34.90
34.95
34.95
0
1
9173
09:31:06
34.90
34.95
34.95
0
5
9172
09:31:00
34.90
34.95
34.95
0
1
9167
09:31:00
34.90
34.95
34.95
0
2
9166
09:31:00
34.90
34.95
34.95
0
1
9164
09:30:59
34.90
34.95
34.95
0
10
9163
09:30:58
34.95
35.00
34.95
0
102
9153
09:30:53
34.95
35.00
35.00
+0.05
2
9051
09:30:51
34.95
35.00
34.95
0
1
9049
09:30:50
34.95
35.00
35.00
+0.05
1
9048
09:30:47
34.95
35.00
35.00
+0.05
1
9047
09:30:47
34.95
35.00
35.00
+0.05
2
9046
09:30:45
34.95
35.00
35.00
+0.05
3
9044
09:30:44
34.95
35.00
35.00
+0.05
1
9041
09:30:44
34.95
35.00
34.95
0
4
9040
09:30:44
34.95
35.00
34.95
0
11
9036
09:30:40
34.95
35.00
35.00
+0.05
1
9025
09:30:36
34.95
35.00
34.95
0
3
9024
09:30:36
34.95
35.00
35.00
+0.05
2
9021
09:30:36
34.95
35.00
35.00
+0.05
1
9019
09:30:30
34.95
35.00
35.00
+0.05
1
9018
09:30:28
34.95
35.00
35.00
+0.05
2
9017
09:30:26
34.95
35.00
35.00
+0.05
1
9015
09:30:17
35.00
35.05
35.00
+0.05
30
9014
09:30:15
35.00
35.05
35.05
+0.10
3
8984
09:30:15
34.95
35.00
35.00
+0.05
21
8981
09:30:10
34.95
35.00
35.00
+0.05
1
8960
09:30:09
34.95
35.00
35.00
+0.05
2
8959
09:30:07
34.95
35.00
35.00
+0.05
1
8957
09:30:07
34.95
35.00
35.00
+0.05
1
8956
09:30:05
34.95
35.00
35.00
+0.05
1
8955
09:30:03
34.95
35.00
35.00
+0.05
1
8954
09:30:02
34.95
35.00
35.00
+0.05
2
8953
09:30:02
34.95
35.00
34.95
0
1
8951
09:30:01
34.95
35.00
34.95
0
3
8950
09:30:01
34.95
35.00
35.00
+0.05
1
8947
09:30:00
34.95
35.00
35.00
+0.05
3
8946
09:29:56
35.00
35.05
35.00
+0.05
2
8943
09:29:56
35.00
35.05
35.00
+0.05
2
8941
09:29:55
35.00
35.05
35.05
+0.10
1
8939
09:29:43
35.00
35.05
35.00
+0.05
65
8938
09:29:43
35.00
35.05
35.00
+0.05
13
8873
09:29:42
35.00
35.05
35.00
+0.05
2
8860
09:29:36
35.00
35.05
35.00
+0.05
1
8858
09:29:35
35.00
35.05
35.00
+0.05
3
8857
09:29:25
35.00
35.05
35.05
+0.10
1
8854
09:29:24
35.00
35.05
35.05
+0.10
1
8853
09:29:14
35.00
35.05
35.05
+0.10
5
8852
09:29:14
35.00
35.05
35.05
+0.10
30
8847
09:29:13
35.00
35.05
35.00
+0.05
19
8817
09:29:13
35.00
35.05
35.00
+0.05
32
8798
09:29:13
35.00
35.05
35.00
+0.05
150
8766
09:29:10
35.00
35.05
35.05
+0.10
1
8616
09:29:10
35.00
35.05
35.05
+0.10
1
8615
09:29:09
35.00
35.05
35.05
+0.10
1
8614
09:29:06
35.05
35.10
35.05
+0.10
5
8613
09:29:05
35.05
35.10
35.05
+0.10
24
8608
09:29:04
35.05
35.10
35.05
+0.10
1
8584
09:29:01
35.05
35.10
35.05
+0.10
1
8583
09:29:01
35.05
35.10
35.05
+0.10
1
8582
09:28:55
35.05
35.10
35.10
+0.15
1
8581
09:28:54
35.05
35.10
35.10
+0.15
1
8580
09:28:54
35.05
35.10
35.10
+0.15
2
8579
09:28:53
35.05
35.10
35.05
+0.10
7
8577
09:28:46
35.05
35.10
35.10
+0.15
1
8570
09:28:38
35.05
35.10
35.10
+0.15
1
8569
09:28:38
35.05
35.10
35.10
+0.15
1
8568
09:28:29
35.05
35.10
35.10
+0.15
1
8567
09:28:29
35.05
35.10
35.05
+0.10
1
8566
09:28:28
35.05
35.10
35.05
+0.10
1
8565
09:28:26
35.05
35.10
35.05
+0.10
1
8564
09:28:25
35.05
35.10
35.05
+0.10
3
8563
09:28:23
35.05
35.10
35.10
+0.15
1
8560
09:28:22
35.05
35.10
35.05
+0.10
3
8559
09:28:20
35.00
35.10
35.10
+0.15
1
8556
09:28:19
35.00
35.05
35.05
+0.10
1
8555
09:28:18
35.05
35.10
35.05
+0.10
1
8554
09:28:14
35.00
35.05
35.10
+0.15
1
8553
09:28:14
35.00
35.05
35.05
+0.10
1
8552
09:27:59
35.05
35.10
35.05
+0.10
1
8551
09:27:56
35.00
35.10
35.00
+0.05
5
8550
09:27:45
35.00
35.05
35.05
+0.10
1
8545
09:27:44
35.00
35.05
35.05
+0.10
1
8544
09:27:42
35.00
35.05
35.05
+0.10
2
8543
09:27:40
35.00
35.05
35.05
+0.10
1
8541
09:27:39
35.00
35.05
35.05
+0.10
1
8540
09:27:37
35.05
35.10
35.05
+0.10
10
8539
09:27:36
35.05
35.10
35.05
+0.10
6
8529
09:27:34
35.05
35.10
35.05
+0.10
1
8523
09:27:33
35.05
35.10
35.05
+0.10
1
8522
09:27:29
35.05
35.10
35.05
+0.10
1
8521
09:27:29
35.05
35.10
35.05
+0.10
5
8520
09:27:29
35.05
35.10
35.05
+0.10
1
8515
09:27:29
35.05
35.10
35.10
+0.15
1
8514
09:27:28
35.05
35.10
35.05
+0.10
3
8513
09:27:18
35.05
35.10
35.05
+0.10
1
8510
09:27:16
35.05
35.10
35.05
+0.10
1
8509
09:27:16
35.05
35.10
35.05
+0.10
1
8508
09:27:16
35.05
35.10
35.10
+0.15
1
8507
09:27:15
35.05
35.10
35.05
+0.10
1
8506
09:27:11
35.05
35.10
35.05
+0.10
3
8505
09:27:11
35.05
35.10
35.10
+0.15
1
8502
09:27:05
35.05
35.10
35.10
+0.15
1
8501
09:27:05
35.05
35.10
35.10
+0.15
2
8500
09:27:04
35.05
35.10
35.10
+0.15
1
8498
09:27:04
35.05
35.10
35.10
+0.15
15
8497
09:26:59
35.00
35.10
35.10
+0.15
1
8482
09:26:58
35.00
35.10
35.10
+0.15
20
8481
09:26:55
35.00
35.10
35.10
+0.15
2
8461
09:26:51
35.00
35.10
35.10
+0.15
1
8459
09:26:51
35.00
35.10
35.10
+0.15
5
8458
09:26:51
35.00
35.10
35.00
+0.05
1
8453
09:26:50
35.05
35.10
35.05
+0.10
64
8452
09:26:50
35.05
35.10
35.05
+0.10
7
8388
09:26:50
35.05
35.10
35.10
+0.15
1
8381
09:26:49
35.05
35.10
35.10
+0.15
2
8380
09:26:48
35.10
35.15
35.10
+0.15
28
8378
09:26:48
35.10
35.15
35.10
+0.15
62
8350
09:26:44
35.10
35.15
35.15
+0.20
1
8288
09:26:43
35.10
35.15
35.15
+0.20
1
8287
09:26:43
35.10
35.15
35.10
+0.15
5
8286
09:26:43
35.10
35.15
35.15
+0.20
2
8281
09:26:43
35.10
35.15
35.15
+0.20
5
8279
09:26:43
35.10
35.15
35.15
+0.20
1
8274
09:26:42
35.10
35.15
35.15
+0.20
1
8273
09:26:41
35.10
35.15
35.15
+0.20
1
8272
09:26:41
35.10
35.15
35.15
+0.20
3
8271
09:26:40
35.10
35.15
35.15
+0.20
3
8268
09:26:33
35.10
35.15
35.15
+0.20
2
8265
09:26:33
35.10
35.15
35.15
+0.20
1
8263
09:26:30
35.10
35.15
35.15
+0.20
1
8262
09:26:29
35.10
35.15
35.10
+0.15
1
8261
09:26:28
35.10
35.15
35.15
+0.20
1
8260
09:26:28
35.10
35.15
35.10
+0.15
1
8259
09:26:22
35.10
35.15
35.15
+0.20
2
8258
09:26:21
35.10
35.15
35.10
+0.15
2
8256
09:26:19
35.10
35.15
35.15
+0.20
1
8254
09:26:18
35.10
35.15
35.15
+0.20
1
8253
09:26:18
35.10
35.15
35.15
+0.20
1
8252
09:26:17
35.10
35.15
35.15
+0.20
1
8251
09:26:16
35.10
35.15
35.10
+0.15
1
8250
09:26:16
35.10
35.15
35.15
+0.20
1
8249
09:26:13
35.10
35.15
35.15
+0.20
1
8248
09:26:13
35.10
35.15
35.15
+0.20
1
8247
09:26:13
35.10
35.15
35.15
+0.20
3
8246
09:26:11
35.10
35.15
35.15
+0.20
1
8243
09:26:08
35.10
35.15
35.15
+0.20
1
8242
09:26:08
35.10
35.15
35.15
+0.20
1
8241
09:26:07
35.10
35.15
35.15
+0.20
1
8240
09:26:06
35.10
35.15
35.10
+0.15
1
8239
09:26:05
35.10
35.15
35.10
+0.15
1
8238
09:26:04
35.10
35.15
35.10
+0.15
1
8237
09:26:02
35.10
35.15
35.10
+0.15
2
8236
09:25:59
35.10
35.15
35.15
+0.20
1
8234
09:25:58
35.10
35.15
35.15
+0.20
1
8233
09:25:57
35.10
35.15
35.10
+0.15
5
8232
09:25:51
35.10
35.15
35.15
+0.20
1
8227
09:25:51
35.10
35.15
35.15
+0.20
2
8226
09:25:51
35.10
35.15
35.15
+0.20
1
8224
09:25:48
35.10
35.15
35.15
+0.20
1
8223
09:25:44
35.10
35.15
35.15
+0.20
1
8222
09:25:42
35.10
35.15
35.15
+0.20
1
8221
09:25:42
35.10
35.15
35.15
+0.20
3
8220
09:25:41
35.10
35.15
35.15
+0.20
1
8217
09:25:31
35.15
35.20
35.15
+0.20
1
8216
09:25:31
35.15
35.20
35.15
+0.20
7
8215
09:25:31
35.15
35.20
35.15
+0.20
4
8208
09:25:25
35.15
35.20
35.15
+0.20
4
8204
09:25:25
35.15
35.20
35.20
+0.25
1
8200
09:25:24
35.15
35.20
35.15
+0.20
3
8199
09:25:24
35.15
35.20
35.20
+0.25
3
8196
09:25:24
35.15
35.20
35.15
+0.20
2
8193
09:25:24
35.10
35.15
35.15
+0.20
18
8191
09:25:23
35.10
35.15
35.10
+0.15
2
8173
09:25:22
35.10
35.15
35.15
+0.20
3
8171
09:25:21
35.10
35.15
35.15
+0.20
20
8168
09:25:20
35.10
35.15
35.15
+0.20
1
8148
09:25:20
35.10
35.15
35.15
+0.20
1
8147
09:25:19
35.10
35.15
35.15
+0.20
2
8146
09:25:17
35.10
35.15
35.15
+0.20
2
8144
09:25:14
35.10
35.15
35.15
+0.20
1
8142
09:25:13
35.10
35.15
35.15
+0.20
1
8141
09:25:13
35.10
35.15
35.15
+0.20
1
8140
09:25:12
35.10
35.15
35.15
+0.20
1
8139
09:25:12
35.10
35.15
35.15
+0.20
2
8138
09:25:04
35.10
35.15
35.15
+0.20
2
8136
09:25:04
35.10
35.15
35.15
+0.20
1
8134
09:25:03
35.10
35.15
35.15
+0.20
2
8133
09:25:03
35.10
35.15
35.15
+0.20
1
8131
09:25:03
35.10
35.15
35.15
+0.20
1
8130
09:25:01
35.10
35.15
35.15
+0.20
1
8129
09:25:00
35.10
35.15
35.15
+0.20
1
8128
09:24:59
35.10
35.15
35.15
+0.20
5
8127
09:24:59
35.10
35.15
35.15
+0.20
1
8122
09:24:59
35.10
35.15
35.15
+0.20
1
8121
09:24:58
35.10
35.15
35.15
+0.20
1
8120
09:24:57
35.10
35.15
35.10
+0.15
1
8119
09:24:57
35.10
35.15
35.10
+0.15
1
8118
09:24:54
35.10
35.15
35.10
+0.15
1
8117
09:24:54
35.10
35.15
35.10
+0.15
1
8116
09:24:53
35.10
35.15
35.15
+0.20
1
8115
09:24:52
35.10
35.15
35.15
+0.20
1
8114
09:24:52
35.10
35.15
35.15
+0.20
10
8113
09:24:52
35.10
35.15
35.15
+0.20
2
8103
09:24:51
35.05
35.15
35.15
+0.20
1
8101
09:24:51
35.05
35.15
35.15
+0.20
5
8100
09:24:50
35.10
35.15
35.10
+0.15
1
8095
09:24:49
35.10
35.15
35.15
+0.20
1
8094
09:24:49
35.10
35.15
35.15
+0.20
1
8093
09:24:46
35.10
35.15
35.10
+0.15
89
8092
09:24:46
35.10
35.15
35.15
+0.20
10
8003
09:24:43
35.10
35.15
35.15
+0.20
1
7993
09:24:43
35.10
35.15
35.15
+0.20
1
7992
09:24:43
35.10
35.15
35.15
+0.20
1
7991
09:24:42
35.15
35.20
35.15
+0.20
1
7990
09:24:40
35.15
35.20
35.20
+0.25
1
7989
09:24:39
35.15
35.20
35.20
+0.25
2
7988
09:24:38
35.10
35.15
35.15
+0.20
1
7986
09:24:38
35.10
35.15
35.15
+0.20
1
7985
09:24:37
35.15
35.20
35.15
+0.20
22
7984
09:24:37
35.15
35.20
35.20
+0.25
10
7962
09:24:37
35.15
35.20
35.20
+0.25
1
7952
09:24:36
35.15
35.20
35.20
+0.25
3
7951
09:24:35
35.15
35.20
35.20
+0.25
15
7948
09:24:35
35.15
35.20
35.20
+0.25
1
7933
09:24:35
35.15
35.20
35.20
+0.25
5
7932
09:24:34
35.15
35.20
35.20
+0.25
10
7927
09:24:34
35.15
35.20
35.20
+0.25
1
7917
09:24:34
35.15
35.20
35.15
+0.20
3
7916
09:24:34
35.10
35.15
35.15
+0.20
1
7913
09:24:34
35.15
35.20
35.15
+0.20
2
7912
09:24:34
35.15
35.20
35.15
+0.20
213
7910
09:24:34
35.15
35.20
35.20
+0.25
4
7697
09:24:33
35.15
35.20
35.20
+0.25
4
7693
09:24:33
35.15
35.20
35.20
+0.25
4
7689
09:24:33
35.15
35.20
35.20
+0.25
20
7685
09:24:31
35.15
35.20
35.20
+0.25
2
7665
09:24:31
35.15
35.20
35.20
+0.25
1
7663
09:24:30
35.15
35.20
35.20
+0.25
3
7662
09:24:30
35.15
35.20
35.20
+0.25
1
7659
09:24:30
35.15
35.20
35.20
+0.25
5
7658
09:24:29
35.15
35.20
35.20
+0.25
2
7653
09:24:29
35.15
35.20
35.20
+0.25
3
7651
09:24:29
35.15
35.20
35.20
+0.25
5
7648
09:24:29
35.15
35.20
35.20
+0.25
5
7643
09:24:29
35.15
35.20
35.20
+0.25
1
7638
09:24:28
35.15
35.20
35.15
+0.20
5
7637
09:24:28
35.15
35.20
35.20
+0.25
1
7632
09:24:27
35.15
35.20
35.20
+0.25
1
7631
09:24:27
35.15
35.20
35.20
+0.25
1
7630
09:24:27
35.15
35.20
35.20
+0.25
5
7629
09:24:26
35.15
35.20
35.20
+0.25
1
7624
09:24:25
35.15
35.20
35.20
+0.25
5
7623
09:24:25
35.15
35.20
35.20
+0.25
3
7618
09:24:25
35.15
35.20
35.20
+0.25
15
7615
09:24:25
35.15
35.20
35.20
+0.25
1
7600
09:24:24
35.15
35.20
35.20
+0.25
2
7599
09:24:24
35.15
35.20
35.20
+0.25
3
7597
09:24:24
35.15
35.20
35.20
+0.25
2
7594
09:24:23
35.15
35.20
35.20
+0.25
3
7592
09:24:23
35.15
35.20
35.20
+0.25
10
7589
09:24:23
35.15
35.20
35.20
+0.25
1
7579
09:24:23
35.15
35.20
35.20
+0.25
6
7578
09:24:22
35.15
35.20
35.20
+0.25
5
7572
09:24:22
35.15
35.20
35.20
+0.25
1
7567
09:24:22
35.15
35.20
35.20
+0.25
1
7566
09:24:22
35.15
35.20
35.20
+0.25
1
7565
09:24:22
35.15
35.20
35.20
+0.25
1
7564
09:24:22
35.15
35.20
35.20
+0.25
1
7563
09:24:21
35.15
35.20
35.20
+0.25
5
7562
09:24:19
35.15
35.20
35.20
+0.25
1
7557
09:24:18
35.15
35.20
35.20
+0.25
4
7556
09:24:17
35.15
35.20
35.20
+0.25
15
7552
09:24:14
35.15
35.20
35.20
+0.25
1
7537
09:24:14
35.15
35.20
35.20
+0.25
1
7536
09:24:14
35.15
35.20
35.20
+0.25
1
7535
09:24:13
35.15
35.20
35.20
+0.25
4
7534
09:24:12
35.15
35.20
35.20
+0.25
2
7530
09:24:12
35.15
35.20
35.20
+0.25
2
7528
09:24:11
35.15
35.20
35.15
+0.20
2
7526
09:24:09
35.15
35.20
35.20
+0.25
6
7524
09:24:08
35.15
35.20
35.15
+0.20
2
7518
09:24:06
35.15
35.20
35.20
+0.25
1
7516
09:24:06
35.15
35.20
35.20
+0.25
1
7515
09:24:06
35.15
35.20
35.20
+0.25
1
7514
09:24:06
35.15
35.20
35.20
+0.25
1
7513
09:24:05
35.15
35.20
35.20
+0.25
2
7512
09:24:05
35.15
35.20
35.20
+0.25
4
7510
09:24:04
35.15
35.20
35.15
+0.20
1
7506
09:24:04
35.15
35.20
35.15
+0.20
5
7505
09:24:04
35.15
35.20
35.20
+0.25
1
7500
09:24:04
35.15
35.20
35.20
+0.25
1
7499
09:24:04
35.15
35.20
35.20
+0.25
3
7498
09:24:03
35.15
35.20
35.15
+0.20
10
7495
09:24:02
35.15
35.20
35.20
+0.25
1
7485
09:24:00
35.15
35.20
35.20
+0.25
1
7484
09:24:00
35.15
35.20
35.20
+0.25
6
7483
09:24:00
35.15
35.20
35.15
+0.20
2
7477
09:24:00
35.15
35.20
35.20
+0.25
1
7475
09:24:00
35.15
35.20
35.20
+0.25
5
7474
09:23:59
35.15
35.20
35.20
+0.25
4
7469
09:23:59
35.15
35.20
35.20
+0.25
6
7465
09:23:58
35.15
35.20
35.20
+0.25
5
7459
09:23:58
35.15
35.20
35.15
+0.20
20
7454
09:23:58
35.15
35.20
35.20
+0.25
1
7434
09:23:58
35.15
35.20
35.20
+0.25
1
7433
09:23:58
35.15
35.20
35.20
+0.25
1
7432
09:23:58
35.15
35.20
35.15
+0.20
10
7431
09:23:58
35.15
35.20
35.15
+0.20
1
7421
09:23:58
35.15
35.20
35.15
+0.20
2
7420
09:23:58
35.15
35.20
35.15
+0.20
15
7418
09:23:57
35.15
35.20
35.20
+0.25
1
7403
09:23:56
35.15
35.20
35.20
+0.25
1
7402
09:23:55
35.15
35.20
35.20
+0.25
1
7401
09:23:55
35.15
35.20
35.20
+0.25
6
7400
09:23:55
35.15
35.20
35.20
+0.25
1
7394
09:23:55
35.15
35.20
35.20
+0.25
1
7393
09:23:55
35.15
35.20
35.20
+0.25
1
7392
09:23:54
35.15
35.20
35.20
+0.25
1
7391
09:23:51
35.15
35.20
35.20
+0.25
1
7390
09:23:51
35.15
35.20
35.20
+0.25
3
7389
09:23:51
35.15
35.20
35.20
+0.25
5
7386
09:23:51
35.15
35.20
35.15
+0.20
1
7381
09:23:49
35.15
35.20
35.20
+0.25
1
7380
09:23:49
35.15
35.20
35.20
+0.25
1
7379
09:23:48
35.15
35.20
35.15
+0.20
1
7378
09:23:47
35.15
35.20
35.20
+0.25
1
7377
09:23:47
35.15
35.20
35.15
+0.20
3
7376
09:23:47
35.15
35.20
35.20
+0.25
3
7373
09:23:47
35.15
35.20
35.20
+0.25
1
7370
09:23:46
35.15
35.20
35.20
+0.25
1
7369
09:23:45
35.15
35.20
35.20
+0.25
3
7368
09:23:45
35.15
35.20
35.15
+0.20
21
7365
09:23:44
35.15
35.20
35.20
+0.25
3
7344
09:23:44
35.15
35.20
35.20
+0.25
5
7341
09:23:44
35.15
35.20
35.15
+0.20
1
7336
09:23:44
35.15
35.20
35.15
+0.20
10
7335
09:23:35
35.15
35.20
35.20
+0.25
1
7325
09:23:34
35.15
35.20
35.15
+0.20
2
7324
09:23:32
35.15
35.20
35.20
+0.25
2
7322
09:23:32
35.15
35.20
35.20
+0.25
5
7320
09:23:32
35.15
35.20
35.20
+0.25
7
7315
09:23:31
35.15
35.20
35.15
+0.20
2
7308
09:23:30
35.10
35.20
35.20
+0.25
2
7306
09:23:30
35.15
35.20
35.10
+0.15
26
7304
09:23:30
35.15
35.20
35.15
+0.20
34
7278
09:23:30
35.15
35.20
35.20
+0.25
1
7244
09:23:30
35.15
35.20
35.20
+0.25
2
7243
09:23:30
35.15
35.20
35.20
+0.25
2
7241
09:23:30
35.15
35.20
35.20
+0.25
1
7239
09:23:30
35.15
35.20
35.20
+0.25
6
7238
09:23:29
35.15
35.20
35.20
+0.25
6
7232
09:23:29
35.15
35.20
35.15
+0.20
30
7226
09:23:29
35.15
35.20
35.15
+0.20
1
7196
09:23:29
35.15
35.20
35.20
+0.25
4
7195
09:23:28
35.15
35.20
35.15
+0.20
2
7191
09:23:28
35.15
35.20
35.20
+0.25
13
7189
09:23:28
35.15
35.20
35.15
+0.20
1
7176
09:23:28
35.15
35.20
35.20
+0.25
6
7175
09:23:28
35.15
35.20
35.20
+0.25
7
7169
09:23:28
35.15
35.20
35.20
+0.25
34
7162
09:23:27
35.15
35.20
35.15
+0.20
1
7128
09:23:27
35.15
35.20
35.15
+0.20
2
7127
09:23:27
35.10
35.15
35.15
+0.20
10
7125
09:23:27
35.10
35.15
35.15
+0.20
6
7115
09:23:27
35.10
35.15
35.15
+0.20
1
7109
09:23:27
35.10
35.15
35.15
+0.20
2
7108
09:23:27
35.10
35.15
35.15
+0.20
9
7106
09:23:26
35.10
35.15
35.15
+0.20
2
7097
09:23:26
35.10
35.15
35.15
+0.20
43
7095
09:23:26
35.10
35.15
35.15
+0.20
2
7052
09:23:26
35.10
35.15
35.15
+0.20
5
7050
09:23:26
35.10
35.15
35.15
+0.20
1
7045
09:23:26
35.10
35.15
35.15
+0.20
3
7044
09:23:26
35.10
35.15
35.15
+0.20
2
7041
09:23:25
35.10
35.15
35.15
+0.20
10
7039
09:23:25
35.10
35.15
35.15
+0.20
1
7029
09:23:25
35.10
35.15
35.10
+0.15
1
7028
09:23:25
35.10
35.15
35.15
+0.20
1
7027
09:23:25
35.10
35.15
35.15
+0.20
3
7026
09:23:25
35.10
35.15
35.15
+0.20
2
7023
09:23:24
35.10
35.15
35.15
+0.20
10
7021
09:23:23
35.10
35.15
35.10
+0.15
1
7011
09:23:23
35.10
35.15
35.10
+0.15
1
7010
09:23:23
35.10
35.15
35.15
+0.20
3
7009
09:23:22
35.10
35.15
35.15
+0.20
2
7006
09:23:21
35.10
35.15
35.10
+0.15
1
7004
09:23:21
35.10
35.15
35.15
+0.20
3
7003
09:23:20
35.10
35.15
35.10
+0.15
1
7000
09:23:20
35.10
35.15
35.15
+0.20
3
6999
09:23:20
35.10
35.15
35.15
+0.20
2
6996
09:23:20
35.10
35.15
35.15
+0.20
1
6994
09:23:19
35.10
35.15
35.10
+0.15
13
6993
09:23:19
35.10
35.15
35.15
+0.20
55
6980
09:23:19
35.10
35.15
35.15
+0.20
1
6925
09:23:17
35.10
35.15
35.15
+0.20
1
6924
09:23:17
35.10
35.15
35.10
+0.15
1
6923
09:23:16
35.10
35.15
35.15
+0.20
5
6922
09:23:15
35.10
35.15
35.10
+0.15
1
6917
09:23:15
35.10
35.15
35.15
+0.20
1
6916
09:23:15
35.10
35.15
35.15
+0.20
1
6915
09:23:14
35.10
35.15
35.15
+0.20
1
6914
09:23:13
35.10
35.15
35.15
+0.20
1
6913
09:23:13
35.10
35.15
35.10
+0.15
1
6912
09:23:13
35.10
35.15
35.15
+0.20
3
6911
09:23:12
35.10
35.15
35.10
+0.15
5
6908
09:23:12
35.10
35.15
35.15
+0.20
1
6903
09:23:12
35.10
35.15
35.15
+0.20
20
6902
09:23:12
35.10
35.15
35.15
+0.20
1
6882
09:23:12
35.10
35.15
35.15
+0.20
2
6881
09:23:11
35.10
35.15
35.10
+0.15
1
6879
09:23:11
35.10
35.15
35.15
+0.20
1
6878
09:23:11
35.10
35.15
35.15
+0.20
1
6877
09:23:10
35.10
35.15
35.15
+0.20
2
6876
09:23:10
35.10
35.15
35.10
+0.15
1
6874
09:23:10
35.10
35.15
35.15
+0.20
2
6873
09:23:09
35.10
35.15
35.15
+0.20
1
6871
09:23:07
35.10
35.15
35.15
+0.20
1
6870
09:23:06
35.10
35.15
35.10
+0.15
2
6869
09:23:06
35.10
35.15
35.15
+0.20
6
6867
09:23:04
35.10
35.15
35.15
+0.20
1
6861
09:23:04
35.10
35.15
35.15
+0.20
1
6860
09:23:03
35.10
35.15
35.15
+0.20
2
6859
09:23:03
35.10
35.15
35.10
+0.15
1
6857
09:23:03
35.10
35.15
35.15
+0.20
1
6856
09:23:03
35.10
35.15
35.15
+0.20
1
6855
09:23:02
35.10
35.15
35.15
+0.20
1
6854
09:23:01
35.10
35.15
35.10
+0.15
1
6853
09:23:01
35.10
35.15
35.15
+0.20
1
6852
09:23:01
35.10
35.15
35.15
+0.20
5
6851
09:23:01
35.10
35.15
35.10
+0.15
1
6846
09:23:01
35.10
35.15
35.15
+0.20
2
6845
09:23:01
35.10
35.15
35.15
+0.20
1
6843
09:23:00
35.10
35.15
35.10
+0.15
1
6842
09:23:00
35.10
35.15
35.15
+0.20
2
6841
09:23:00
35.10
35.15
35.15
+0.20
1
6839
09:23:00
35.10
35.15
35.10
+0.15
1
6838
09:22:59
35.10
35.15
35.15
+0.20
6
6837
09:22:59
35.10
35.15
35.10
+0.15
1
6831
09:22:58
35.10
35.15
35.10
+0.15
6
6830
09:22:58
35.10
35.15
35.15
+0.20
2
6824
09:22:58
35.10
35.15
35.15
+0.20
30
6822
09:22:58
35.10
35.15
35.10
+0.15
3
6792
09:22:58
35.10
35.15
35.15
+0.20
10
6789
09:22:58
35.10
35.15
35.15
+0.20
1
6779
09:22:55
35.10
35.15
35.15
+0.20
2
6778
09:22:54
35.10
35.15
35.10
+0.15
1
6776
09:22:54
35.10
35.15
35.10
+0.15
3
6775
09:22:54
35.10
35.15
35.15
+0.20
1
6772
09:22:54
35.10
35.15
35.15
+0.20
1
6771
09:22:54
35.10
35.15
35.10
+0.15
2
6770
09:22:54
35.10
35.15
35.10
+0.15
5
6768
09:22:53
35.10
35.15
35.15
+0.20
3
6763
09:22:52
35.10
35.15
35.15
+0.20
1
6760
09:22:52
35.10
35.15
35.10
+0.15
1
6759
09:22:52
35.10
35.15
35.15
+0.20
1
6758
09:22:52
35.10
35.15
35.15
+0.20
3
6757
09:22:51
35.10
35.15
35.10
+0.15
1
6754
09:22:51
35.10
35.15
35.15
+0.20
3
6753
09:22:51
35.10
35.15
35.10
+0.15
3
6750
09:22:51
35.10
35.15
35.15
+0.20
11
6747
09:22:50
35.10
35.15
35.10
+0.15
1
6736
09:22:50
35.10
35.15
35.15
+0.20
8
6735
09:22:50
35.10
35.15
35.10
+0.15
9
6727
09:22:50
35.10
35.15
35.15
+0.20
38
6718
09:22:49
35.10
35.15
35.15
+0.20
1
6680
09:22:49
35.10
35.15
35.10
+0.15
1
6679
09:22:49
35.10
35.15
35.10
+0.15
1
6678
09:22:49
35.10
35.15
35.15
+0.20
2
6677
09:22:49
35.10
35.15
35.15
+0.20
5
6675
09:22:49
35.10
35.15
35.10
+0.15
1
6670
09:22:49
35.10
35.15
35.15
+0.20
1
6669
09:22:48
35.10
35.15
35.15
+0.20
3
6668
09:22:48
35.10
35.15
35.15
+0.20
1
6665
09:22:48
35.10
35.15
35.10
+0.15
1
6664
09:22:48
35.10
35.15
35.15
+0.20
5
6663
09:22:47
35.10
35.15
35.10
+0.15
1
6658
09:22:47
35.10
35.15
35.15
+0.20
3
6657
09:22:46
35.10
35.15
35.15
+0.20
1
6654
09:22:46
35.10
35.15
35.10
+0.15
1
6653
09:22:46
35.10
35.15
35.10
+0.15
1
6652
09:22:46
35.10
35.15
35.15
+0.20
2
6651
09:22:46
35.10
35.15
35.15
+0.20
1
6649
09:22:46
35.10
35.15
35.15
+0.20
1
6648
09:22:45
35.10
35.15
35.15
+0.20
1
6647
09:22:45
35.10
35.15
35.15
+0.20
3
6646
09:22:44
35.10
35.15
35.15
+0.20
5
6643
09:22:44
35.10
35.15
35.15
+0.20
1
6638
09:22:44
35.10
35.15
35.15
+0.20
4
6637
09:22:44
35.10
35.15
35.15
+0.20
30
6633
09:22:43
35.10
35.15
35.15
+0.20
1
6603
09:22:43
35.10
35.15
35.15
+0.20
4
6602
09:22:42
35.10
35.15
35.15
+0.20
1
6598
09:22:40
35.10
35.15
35.15
+0.20
1
6597
09:22:40
35.10
35.15
35.15
+0.20
3
6596
09:22:40
35.10
35.15
35.15
+0.20
1
6593
09:22:40
35.10
35.15
35.15
+0.20
5
6592
09:22:38
35.10
35.15
35.15
+0.20
1
6587
09:22:37
35.10
35.15
35.10
+0.15
1
6586
09:22:37
35.10
35.15
35.10
+0.15
1
6585
09:22:35
35.10
35.15
35.15
+0.20
1
6584
09:22:34
35.10
35.15
35.15
+0.20
3
6583
09:22:34
35.10
35.15
35.10
+0.15
1
6580
09:22:34
35.10
35.15
35.10
+0.15
1
6579
09:22:34
35.10
35.15
35.15
+0.20
2
6578
09:22:34
35.10
35.15
35.10
+0.15
2
6576
09:22:34
35.10
35.15
35.15
+0.20
2
6574
09:22:34
35.10
35.15
35.10
+0.15
5
6572
09:22:34
35.10
35.15
35.10
+0.15
2
6567
09:22:33
35.10
35.15
35.10
+0.15
1
6565
09:22:33
35.10
35.15
35.15
+0.20
1
6564
09:22:32
35.10
35.15
35.15
+0.20
3
6563
09:22:32
35.10
35.15
35.15
+0.20
1
6560
09:22:31
35.10
35.15
35.15
+0.20
3
6559
09:22:31
35.10
35.15
35.10
+0.15
2
6556
09:22:31
35.10
35.15
35.15
+0.20
1
6554
09:22:31
35.10
35.15
35.15
+0.20
1
6553
09:22:31
35.10
35.15
35.15
+0.20
1
6552
09:22:31
35.10
35.15
35.15
+0.20
2
6551
09:22:30
35.10
35.15
35.15
+0.20
4
6549
09:22:30
35.10
35.15
35.15
+0.20
15
6545
09:22:29
35.10
35.15
35.15
+0.20
16
6530
09:22:29
35.05
35.10
35.10
+0.15
63
6514
09:22:29
35.05
35.10
35.10
+0.15
1
6451
09:22:28
35.05
35.10
35.10
+0.15
20
6450
09:22:27
35.05
35.10
35.10
+0.15
1
6430
09:22:27
35.05
35.10
35.10
+0.15
2
6429
09:22:27
35.05
35.10
35.10
+0.15
9
6427
09:22:26
35.05
35.10
35.10
+0.15
1
6418
09:22:26
35.05
35.10
35.10
+0.15
3
6417
09:22:25
35.05
35.10
35.10
+0.15
1
6414
09:22:25
35.05
35.10
35.10
+0.15
10
6413
09:22:25
35.05
35.10
35.10
+0.15
1
6403
09:22:25
35.05
35.10
35.10
+0.15
3
6402
09:22:24
35.05
35.10
35.10
+0.15
1
6399
09:22:24
35.05
35.10
35.10
+0.15
2
6398
09:22:23
35.05
35.10
35.10
+0.15
2
6396
09:22:23
35.05
35.10
35.10
+0.15
3
6394
09:22:23
35.05
35.10
35.10
+0.15
2
6391
09:22:23
35.05
35.10
35.10
+0.15
2
6389
09:22:23
35.05
35.10
35.10
+0.15
10
6387
09:22:21
35.05
35.10
35.10
+0.15
2
6377
09:22:20
35.05
35.10
35.10
+0.15
6
6375
09:22:20
35.05
35.10
35.10
+0.15
3
6369
09:22:20
35.05
35.10
35.10
+0.15
2
6366
09:22:19
35.05
35.10
35.10
+0.15
6
6364
09:22:19
35.05
35.10
35.10
+0.15
3
6358
09:22:19
35.05
35.10
35.10
+0.15
1
6355
09:22:19
35.05
35.10
35.10
+0.15
15
6354
09:22:19
35.05
35.10
35.10
+0.15
2
6339
09:22:19
35.05
35.10
35.10
+0.15
1
6337
09:22:17
35.05
35.10
35.10
+0.15
3
6336
09:22:16
35.05
35.10
35.10
+0.15
5
6333
09:22:16
35.05
35.10
35.10
+0.15
1
6328
09:22:14
35.05
35.10
35.10
+0.15
3
6327
09:22:14
35.05
35.10
35.05
+0.10
10
6324
09:22:13
35.05
35.10
35.10
+0.15
1
6314
09:22:13
35.05
35.10
35.10
+0.15
1
6313
09:22:11
35.05
35.10
35.10
+0.15
1
6312
09:22:11
35.05
35.10
35.10
+0.15
3
6311
09:22:11
35.05
35.10
35.10
+0.15
3
6308
09:22:11
35.05
35.10
35.05
+0.10
2
6305
09:22:11
35.05
35.10
35.10
+0.15
1
6303
09:22:11
35.05
35.10
35.05
+0.10
1
6302
09:22:09
35.05
35.10
35.10
+0.15
1
6301
09:22:08
35.05
35.10
35.10
+0.15
1
6300
09:22:08
35.05
35.10
35.10
+0.15
1
6299
09:22:08
35.05
35.10
35.10
+0.15
1
6298
09:22:08
35.05
35.10
35.10
+0.15
3
6297
09:22:07
35.05
35.10
35.10
+0.15
2
6294
09:22:06
35.05
35.10
35.10
+0.15
1
6292
09:22:06
35.05
35.10
35.10
+0.15
2
6291
09:22:06
35.05
35.10
35.10
+0.15
2
6289
09:22:05
35.05
35.10
35.10
+0.15
1
6287
09:22:05
35.05
35.10
35.10
+0.15
1
6286
09:22:02
35.05
35.10
35.10
+0.15
1
6285
09:22:01
35.05
35.10
35.10
+0.15
1
6284
09:22:00
35.05
35.10
35.10
+0.15
3
6283
09:22:00
35.05
35.10
35.10
+0.15
1
6280
09:22:00
35.05
35.10
35.10
+0.15
3
6279
09:21:59
35.05
35.10
35.10
+0.15
1
6276
09:21:59
35.05
35.10
35.10
+0.15
4
6275
09:21:59
35.05
35.10
35.10
+0.15
2
6271
09:21:59
35.05
35.10
35.10
+0.15
2
6269
09:21:58
35.05
35.10
35.10
+0.15
10
6267
09:21:58
35.05
35.10
35.10
+0.15
1
6257
09:21:58
35.05
35.10
35.10
+0.15
1
6256
09:21:58
35.05
35.10
35.10
+0.15
1
6255
09:21:57
35.05
35.10
35.10
+0.15
1
6254
09:21:57
35.05
35.10
35.10
+0.15
1
6253
09:21:57
35.05
35.10
35.10
+0.15
1
6252
09:21:57
35.05
35.10
35.10
+0.15
3
6251
09:21:56
35.05
35.10
35.10
+0.15
1
6248
09:21:56
35.05
35.10
35.10
+0.15
2
6247
09:21:56
35.05
35.10
35.10
+0.15
8
6245
09:21:56
35.05
35.10
35.10
+0.15
5
6237
09:21:55
35.05
35.10
35.10
+0.15
15
6232
09:21:55
35.05
35.10
35.10
+0.15
19
6217
09:21:55
35.05
35.10
35.10
+0.15
100
6198
09:21:54
35.05
35.10
35.10
+0.15
1
6098
09:21:53
35.05
35.10
35.10
+0.15
1
6097
09:21:52
35.05
35.10
35.10
+0.15
1
6096
09:21:49
35.05
35.10
35.10
+0.15
1
6095
09:21:49
35.05
35.10
35.10
+0.15
2
6094
09:21:48
35.05
35.10
35.10
+0.15
3
6092
09:21:48
35.05
35.10
35.05
+0.10
1
6089
09:21:47
35.05
35.10
35.10
+0.15
1
6088
09:21:38
35.05
35.10
35.10
+0.15
1
6087
09:21:37
35.05
35.10
35.10
+0.15
2
6086
09:21:36
35.05
35.10
35.10
+0.15
3
6084
09:21:36
35.05
35.10
35.10
+0.15
10
6081
09:21:32
35.05
35.10
35.10
+0.15
2
6071
09:21:31
35.05
35.10
35.10
+0.15
3
6069
09:21:31
35.05
35.10
35.05
+0.10
20
6066
09:21:30
35.05
35.10
35.10
+0.15
1
6046
09:21:29
35.05
35.10
35.10
+0.15
1
6045
09:21:29
35.05
35.10
35.05
+0.10
1
6044
09:21:29
35.05
35.10
35.10
+0.15
1
6043
09:21:26
35.05
35.10
35.10
+0.15
2
6042
09:21:25
35.05
35.10
35.05
+0.10
5
6040
09:21:24
35.05
35.10
35.05
+0.10
5
6035
09:21:24
35.05
35.10
35.05
+0.10
1
6030
09:21:23
35.05
35.10
35.10
+0.15
1
6029
09:21:23
35.05
35.10
35.10
+0.15
1
6028
09:21:22
35.05
35.10
35.10
+0.15
3
6027
09:21:19
35.05
35.10
35.10
+0.15
1
6024
09:21:18
35.05
35.10
35.10
+0.15
5
6023
09:21:18
35.05
35.10
35.05
+0.10
1
6018
09:21:18
35.05
35.10
35.10
+0.15
1
6017
09:21:15
35.05
35.10
35.10
+0.15
1
6016
09:21:15
35.05
35.10
35.05
+0.10
1
6015
09:21:14
35.05
35.10
35.10
+0.15
6
6014
09:21:14
35.05
35.10
35.10
+0.15
1
6008
09:21:13
35.05
35.10
35.05
+0.10
2
6007
09:21:08
35.05
35.10
35.05
+0.10
2
6005
09:21:07
35.05
35.10
35.10
+0.15
1
6003
09:21:05
35.05
35.10
35.05
+0.10
1
6002
09:21:03
35.05
35.10
35.10
+0.15
1
6001
09:21:03
35.05
35.10
35.10
+0.15
1
6000
09:21:02
35.05
35.10
35.10
+0.15
1
5999
09:20:59
35.05
35.10
35.05
+0.10
1
5998
09:20:57
35.05
35.10
35.05
+0.10
1
5997
09:20:57
35.05
35.10
35.10
+0.15
1
5996
09:20:56
35.05
35.10
35.05
+0.10
2
5995
09:20:56
35.05
35.10
35.05
+0.10
1
5993
09:20:55
35.05
35.10
35.10
+0.15
1
5992
09:20:51
35.05
35.10
35.10
+0.15
3
5991
09:20:50
35.05
35.10
35.10
+0.15
20
5988
09:20:50
35.05
35.10
35.10
+0.15
1
5968
09:20:49
35.05
35.10
35.10
+0.15
2
5967
09:20:49
35.05
35.10
35.05
+0.10
1
5965
09:20:49
35.05
35.10
35.10
+0.15
10
5964
09:20:48
35.05
35.10
35.10
+0.15
3
5954
09:20:46
35.05
35.10
35.10
+0.15
1
5951
09:20:44
35.05
35.10
35.10
+0.15
1
5950
09:20:43
35.05
35.10
35.10
+0.15
4
5949
09:20:42
35.05
35.10
35.10
+0.15
1
5945
09:20:41
35.05
35.10
35.05
+0.10
1
5944
09:20:41
35.05
35.10
35.10
+0.15
2
5943
09:20:41
35.05
35.10
35.10
+0.15
1
5941
09:20:40
35.05
35.10
35.05
+0.10
1
5940
09:20:40
35.05
35.10
35.05
+0.10
1
5939
09:20:38
35.05
35.10
35.05
+0.10
2
5938
09:20:37
35.05
35.10
35.10
+0.15
1
5936
09:20:36
35.05
35.10
35.10
+0.15
1
5935
09:20:35
35.05
35.10
35.10
+0.15
1
5934
09:20:35
35.05
35.10
35.10
+0.15
1
5933
09:20:35
35.05
35.10
35.10
+0.15
1
5932
09:20:34
35.05
35.10
35.10
+0.15
6
5931
09:20:34
35.05
35.10
35.10
+0.15
1
5925
09:20:33
35.05
35.10
35.10
+0.15
6
5924
09:20:32
35.05
35.10
35.10
+0.15
2
5918
09:20:32
35.05
35.10
35.10
+0.15
6
5916
09:20:32
35.05
35.10
35.10
+0.15
5
5910
09:20:31
35.05
35.10
35.10
+0.15
6
5905
09:20:31
35.05
35.10
35.10
+0.15
30
5899
09:20:30
35.00
35.05
35.05
+0.10
172
5869
09:20:30
35.00
35.05
35.05
+0.10
30
5697
09:20:29
35.00
35.05
35.05
+0.10
1
5667
09:20:28
35.00
35.05
35.05
+0.10
1
5666
09:20:28
35.00
35.05
35.00
+0.05
8
5665
09:20:27
35.00
35.05
35.05
+0.10
1
5657
09:20:27
35.00
35.05
35.05
+0.10
2
5656
09:20:26
35.00
35.05
35.00
+0.05
10
5654
09:20:24
35.00
35.05
35.05
+0.10
2
5644
09:20:24
35.00
35.05
35.05
+0.10
2
5642
09:20:23
35.00
35.05
35.05
+0.10
7
5640
09:20:23
35.00
35.05
35.00
+0.05
1
5633
09:20:23
35.00
35.05
35.05
+0.10
48
5632
09:20:22
34.95
35.00
35.00
+0.05
226
5584
09:20:22
34.95
35.00
35.00
+0.05
23
5358
09:20:22
34.95
35.00
35.00
+0.05
62
5335
09:20:22
34.95
35.00
35.00
+0.05
9
5273
09:20:22
34.95
35.00
35.00
+0.05
4
5264
09:20:22
34.95
35.00
35.00
+0.05
1
5260
09:20:21
34.95
35.00
35.00
+0.05
3
5259
09:20:19
34.95
35.00
35.00
+0.05
1
5256
09:20:19
34.95
35.00
35.00
+0.05
1
5255
09:20:18
34.95
35.00
35.00
+0.05
1
5254
09:20:17
34.95
35.00
34.95
0
1
5253
09:20:14
34.95
35.00
35.00
+0.05
3
5252
09:20:14
34.95
35.00
35.00
+0.05
1
5249
09:20:13
34.95
35.00
35.00
+0.05
1
5248
09:20:13
34.95
35.00
34.95
0
1
5247
09:20:13
34.95
35.00
35.00
+0.05
2
5246
09:20:12
34.95
35.00
35.00
+0.05
5
5244
09:20:12
34.95
35.00
35.00
+0.05
8
5239
09:20:11
34.95
35.00
35.00
+0.05
6
5231
09:20:11
34.95
35.00
35.00
+0.05
50
5225
09:20:07
34.95
35.00
35.00
+0.05
1
5175
09:20:06
34.95
35.00
35.00
+0.05
5
5174
09:20:06
34.95
35.00
34.95
0
1
5169
09:20:00
34.95
35.00
35.00
+0.05
1
5168
09:19:59
34.95
35.00
34.95
0
4
5167
09:19:58
34.95
35.00
35.00
+0.05
1
5163
09:19:55
34.95
35.00
35.00
+0.05
1
5162
09:19:53
34.95
35.00
34.95
0
1
5161
09:19:52
34.95
35.00
35.00
+0.05
1
5160
09:19:52
34.95
35.00
35.00
+0.05
1
5159
09:19:52
34.95
35.00
35.00
+0.05
5
5158
09:19:51
34.95
35.00
35.00
+0.05
1
5153
09:19:50
34.95
35.00
34.95
0
2
5152
09:19:50
34.95
35.00
34.95
0
5
5150
09:19:48
34.95
35.00
34.95
0
5
5145
09:19:45
34.95
35.00
34.95
0
2
5140
09:19:39
34.95
35.00
34.95
0
1
5138
09:19:38
34.95
35.00
35.00
+0.05
2
5137
09:19:37
34.95
35.00
34.95
0
1
5135
09:19:37
34.95
35.00
34.95
0
10
5134
09:19:34
34.95
35.00
34.95
0
1
5124
09:19:33
34.95
35.00
35.00
+0.05
5
5123
09:19:32
34.95
35.00
34.95
0
4
5118
09:19:30
34.95
35.00
34.95
0
15
5114
09:19:27
34.95
35.00
34.95
0
4
5099
09:19:24
34.95
35.00
34.95
0
1
5095
09:19:22
34.95
35.00
34.95
0
20
5094
09:19:21
34.95
35.00
35.00
+0.05
3
5074
09:19:17
34.95
35.00
35.00
+0.05
1
5071
09:19:16
34.95
35.00
34.95
0
20
5070
09:19:15
34.95
35.00
34.95
0
1
5050
09:19:13
34.95
35.00
35.00
+0.05
2
5049
09:19:10
34.95
35.00
35.00
+0.05
1
5047
09:19:09
34.95
35.00
34.95
0
1
5046
09:19:08
34.95
35.00
35.00
+0.05
1
5045
09:19:07
34.95
35.00
35.00
+0.05
1
5044
09:19:03
34.95
35.00
34.95
0
1
5043
09:19:00
34.95
35.00
35.00
+0.05
1
5042
09:18:58
34.95
35.00
35.00
+0.05
1
5041
09:18:57
34.95
35.00
35.00
+0.05
1
5040
09:18:57
34.95
35.00
35.00
+0.05
1
5039
09:18:56
34.95
35.00
35.00
+0.05
1
5038
09:18:54
34.95
35.00
35.00
+0.05
1
5037
09:18:53
34.95
35.00
35.00
+0.05
1
5036
09:18:53
34.95
35.00
35.00
+0.05
1
5035
09:18:53
34.95
35.00
34.95
0
4
5034
09:18:53
34.95
35.00
35.00
+0.05
1
5030
09:18:51
34.95
35.00
35.00
+0.05
1
5029
09:18:49
34.95
35.00
35.00
+0.05
1
5028
09:18:48
34.95
35.00
35.00
+0.05
1
5027
09:18:47
34.95
35.00
34.95
0
1
5026
09:18:46
34.95
35.00
35.00
+0.05
5
5025
09:18:45
34.95
35.00
35.00
+0.05
1
5020
09:18:44
34.95
35.00
34.95
0
1
5019
09:18:44
34.95
35.00
35.00
+0.05
5
5018
09:18:41
34.95
35.00
35.00
+0.05
1
5013
09:18:40
34.95
35.00
35.00
+0.05
1
5012
09:18:39
34.95
35.00
35.00
+0.05
10
5011
09:18:34
34.95
35.00
35.00
+0.05
2
5001
09:18:32
34.95
35.00
34.95
0
3
4999
09:18:31
34.95
35.00
35.00
+0.05
1
4996
09:18:29
34.95
35.00
35.00
+0.05
1
4995
09:18:24
34.95
35.00
35.00
+0.05
1
4994
09:18:24
34.95
35.00
35.00
+0.05
2
4993
09:18:23
34.95
35.00
34.95
0
2
4991
09:18:22
34.95
35.00
35.00
+0.05
1
4989
09:18:21
34.95
35.00
35.00
+0.05
1
4988
09:18:21
34.95
35.00
35.00
+0.05
1
4987
09:18:20
34.95
35.00
35.00
+0.05
1
4986
09:18:18
34.95
35.00
35.00
+0.05
1
4985
09:18:11
34.95
35.00
35.00
+0.05
2
4984
09:18:10
34.95
35.00
35.00
+0.05
1
4982
09:18:08
34.95
35.00
35.00
+0.05
1
4981
09:18:06
34.95
35.00
35.00
+0.05
1
4980
09:18:06
34.95
35.00
35.00
+0.05
2
4979
09:18:05
34.95
35.00
35.00
+0.05
1
4977
09:18:01
34.95
35.00
35.00
+0.05
1
4976
09:18:00
34.95
35.00
35.00
+0.05
2
4975
09:18:00
34.95
35.00
35.00
+0.05
5
4973
09:17:58
34.95
35.00
35.00
+0.05
1
4968
09:17:58
34.95
35.00
34.95
0
1
4967
09:17:57
34.95
35.00
35.00
+0.05
1
4966
09:17:57
34.95
35.00
35.00
+0.05
1
4965
09:17:56
34.95
35.00
35.00
+0.05
3
4964
09:17:56
34.95
35.00
35.00
+0.05
1
4961
09:17:55
34.95
35.00
35.00
+0.05
3
4960
09:17:53
34.95
35.00
35.00
+0.05
1
4957
09:17:52
34.95
35.00
35.00
+0.05
5
4956
09:17:48
34.95
35.00
35.00
+0.05
3
4951
09:17:47
34.95
35.00
35.00
+0.05
5
4948
09:17:47
34.95
35.00
35.00
+0.05
1
4943
09:17:47
34.95
35.00
34.95
0
10
4942
09:17:46
34.95
35.00
35.00
+0.05
1
4932
09:17:45
34.95
35.00
35.00
+0.05
2
4931
09:17:44
34.95
35.00
35.00
+0.05
1
4929
09:17:43
34.95
35.00
35.00
+0.05
2
4928
09:17:42
34.95
35.00
35.00
+0.05
15
4926
09:17:35
34.95
35.00
34.95
0
1
4911
09:17:30
34.95
35.00
35.00
+0.05
3
4910
09:17:29
34.95
35.00
34.95
0
1
4907
09:17:29
34.95
35.00
34.95
0
1
4906
09:17:26
34.95
35.00
35.00
+0.05
10
4905
09:17:24
34.95
35.00
34.95
0
1
4895
09:17:19
34.95
35.00
34.95
0
4
4894
09:17:19
34.95
35.00
35.00
+0.05
1
4890
09:17:16
34.95
35.00
35.00
+0.05
2
4889
09:17:15
34.95
35.00
35.00
+0.05
1
4887
09:17:14
34.95
35.00
35.00
+0.05
1
4886
09:17:13
34.95
35.00
35.00
+0.05
2
4885
09:17:12
34.95
35.00
35.00
+0.05
20
4883
09:17:12
34.95
35.00
35.00
+0.05
1
4863
09:17:11
34.95
35.00
35.00
+0.05
2
4862
09:17:09
34.95
35.00
35.00
+0.05
10
4860
09:17:08
34.95
35.00
35.00
+0.05
7
4850
09:17:05
34.95
35.00
35.00
+0.05
2
4843
09:17:05
34.95
35.00
34.95
0
15
4841
09:17:05
34.95
35.00
34.95
0
2
4826
09:17:02
34.95
35.00
35.00
+0.05
1
4824
09:17:01
34.95
35.00
35.00
+0.05
2
4823
09:16:53
34.95
35.00
34.95
0
1
4821
09:16:53
34.95
35.00
35.00
+0.05
1
4820
09:16:52
34.95
35.00
35.00
+0.05
2
4819
09:16:52
34.95
35.00
35.00
+0.05
10
4817
09:16:51
34.95
35.00
35.00
+0.05
2
4807
09:16:50
34.95
35.00
35.00
+0.05
1
4805
09:16:49
34.95
35.00
35.00
+0.05
1
4804
09:16:49
34.95
35.00
35.00
+0.05
1
4803
09:16:48
34.95
35.00
35.00
+0.05
3
4802
09:16:48
34.95
35.00
34.95
0
15
4799
09:16:48
34.95
35.00
35.00
+0.05
2
4784
09:16:48
34.95
35.00
34.95
0
1
4782
09:16:48
34.95
35.00
34.95
0
5
4781
09:16:47
34.95
35.00
35.00
+0.05
2
4776
09:16:47
34.95
35.00
35.00
+0.05
10
4774
09:16:44
34.95
35.00
35.00
+0.05
1
4764
09:16:43
34.95
35.00
35.00
+0.05
5
4763
09:16:42
34.95
35.00
35.00
+0.05
2
4758
09:16:41
34.95
35.00
35.00
+0.05
1
4756
09:16:41
34.95
35.00
35.00
+0.05
3
4755
09:16:40
34.95
35.00
34.95
0
2
4752
09:16:40
34.95
35.00
34.95
0
8
4750
09:16:40
34.95
35.00
34.95
0
1
4742
09:16:40
34.95
35.00
34.95
0
30
4741
09:16:39
34.95
35.00
35.00
+0.05
1
4711
09:16:38
34.95
35.00
35.00
+0.05
2
4710
09:16:38
34.95
35.00
35.00
+0.05
1
4708
09:16:38
34.95
35.00
35.00
+0.05
6
4707
09:16:38
34.95
35.00
34.95
0
1
4701
09:16:37
34.95
35.00
35.00
+0.05
1
4700
09:16:37
34.95
35.00
35.00
+0.05
10
4699
09:16:35
34.95
35.00
35.00
+0.05
1
4689
09:16:34
34.95
35.00
35.00
+0.05
2
4688
09:16:34
34.95
35.00
35.00
+0.05
2
4686
09:16:34
34.95
35.00
35.00
+0.05
1
4684
09:16:34
34.95
35.00
35.00
+0.05
1
4683
09:16:27
34.95
35.00
35.00
+0.05
1
4682
09:16:26
34.95
35.00
35.00
+0.05
3
4681
09:16:25
34.95
35.00
35.00
+0.05
20
4678
09:16:22
34.95
35.00
34.95
0
2
4658
09:16:22
34.95
35.00
34.95
0
2
4656
09:16:22
34.95
35.00
35.00
+0.05
1
4654
09:16:21
34.95
35.00
34.95
0
50
4653
09:16:20
34.95
35.00
35.00
+0.05
12
4603
09:16:19
34.95
35.00
35.00
+0.05
80
4591
09:16:18
34.95
35.00
35.00
+0.05
1
4511
09:16:17
34.95
35.00
34.95
0
2
4510
09:16:16
34.95
35.00
35.00
+0.05
1
4508
09:16:16
34.95
35.00
35.00
+0.05
1
4507
09:16:16
34.95
35.00
35.00
+0.05
1
4506
09:16:15
34.95
35.00
34.95
0
40
4505
09:16:13
34.95
35.00
35.00
+0.05
1
4465
09:16:12
34.95
35.00
35.00
+0.05
2
4464
09:16:11
34.95
35.00
35.00
+0.05
1
4462
09:16:10
34.95
35.00
34.95
0
3
4461
09:16:09
34.95
35.00
35.00
+0.05
1
4458
09:16:07
34.95
35.00
34.95
0
1
4457
09:16:06
34.95
35.00
35.00
+0.05
1
4456
09:16:05
34.95
35.00
34.95
0
5
4455
09:16:05
34.95
35.00
34.95
0
2
4450
09:16:03
34.95
35.00
35.00
+0.05
1
4448
09:16:02
34.95
35.00
35.00
+0.05
4
4447
09:16:02
34.95
35.00
34.95
0
2
4443
09:15:59
34.95
35.00
35.00
+0.05
1
4441
09:15:59
34.95
35.00
35.00
+0.05
1
4440
09:15:56
34.95
35.00
35.00
+0.05
1
4439
09:15:55
34.95
35.00
34.95
0
8
4438
09:15:54
34.95
35.00
35.00
+0.05
1
4430
09:15:53
34.95
35.00
35.00
+0.05
2
4429
09:15:53
34.95
35.00
35.00
+0.05
1
4427
09:15:52
34.95
35.00
34.95
0
1
4426
09:15:52
34.95
35.00
35.00
+0.05
10
4425
09:15:51
34.95
35.00
35.00
+0.05
1
4415
09:15:50
34.95
35.00
34.95
0
1
4414
09:15:50
34.95
35.00
35.00
+0.05
1
4413
09:15:49
34.95
35.00
35.00
+0.05
1
4412
09:15:49
34.95
35.00
35.00
+0.05
2
4411
09:15:49
34.95
35.00
35.00
+0.05
1
4409
09:15:48
34.95
35.00
35.00
+0.05
5
4408
09:15:47
34.95
35.00
35.00
+0.05
35
4403
09:15:47
34.95
35.00
35.00
+0.05
1
4368
09:15:46
34.95
35.00
35.00
+0.05
1
4367
09:15:46
34.95
35.00
34.95
0
1
4366
09:15:46
34.95
35.00
35.00
+0.05
2
4365
09:15:46
34.95
35.00
35.00
+0.05
1
4363
09:15:46
34.95
35.00
35.00
+0.05
2
4362
09:15:45
34.95
35.00
35.00
+0.05
10
4360
09:15:45
34.95
35.00
35.00
+0.05
2
4350
09:15:44
34.95
35.00
34.95
0
1
4348
09:15:44
34.95
35.00
34.95
0
30
4347
09:15:43
34.95
35.00
35.00
+0.05
2
4317
09:15:42
34.95
35.00
34.95
0
1
4315
09:15:42
34.95
35.00
35.00
+0.05
10
4314
09:15:42
34.95
35.00
35.00
+0.05
1
4304
09:15:42
34.95
35.00
35.00
+0.05
1
4303
09:15:41
34.95
35.00
35.00
+0.05
3
4302
09:15:40
34.95
35.00
35.00
+0.05
1
4299
09:15:39
34.95
35.00
35.00
+0.05
2
4298
09:15:39
34.95
35.00
35.00
+0.05
1
4296
09:15:38
34.95
35.00
34.95
0
1
4295
09:15:38
34.95
35.00
35.00
+0.05
1
4294
09:15:38
34.95
35.00
35.00
+0.05
1
4293
09:15:38
34.95
35.00
35.00
+0.05
1
4292
09:15:38
34.95
35.00
35.00
+0.05
1
4291
09:15:37
34.95
35.00
35.00
+0.05
5
4290
09:15:37
34.95
35.00
35.00
+0.05
2
4285
09:15:33
34.95
35.00
35.00
+0.05
1
4283
09:15:32
34.95
35.00
35.00
+0.05
1
4282
09:15:32
34.95
35.00
35.00
+0.05
1
4281
09:15:31
34.95
35.00
35.00
+0.05
1
4280
09:15:30
34.95
35.00
35.00
+0.05
1
4279
09:15:30
34.95
35.00
35.00
+0.05
1
4278
09:15:30
34.95
35.00
35.00
+0.05
1
4277
09:15:30
34.95
35.00
35.00
+0.05
1
4276
09:15:29
34.95
35.00
35.00
+0.05
1
4275
09:15:28
34.95
35.00
35.00
+0.05
1
4274
09:15:27
34.95
35.00
35.00
+0.05
1
4273
09:15:27
34.95
35.00
35.00
+0.05
1
4272
09:15:22
34.95
35.00
35.00
+0.05
1
4271
09:15:21
34.95
35.00
35.00
+0.05
1
4270
09:15:21
34.95
35.00
35.00
+0.05
1
4269
09:15:20
34.95
35.00
35.00
+0.05
1
4268
09:15:20
34.95
35.00
35.00
+0.05
1
4267
09:15:20
34.95
35.00
35.00
+0.05
1
4266
09:15:19
34.95
35.00
35.00
+0.05
1
4265
09:15:19
34.95
35.00
35.00
+0.05
10
4264
09:15:18
34.95
35.00
34.95
0
1
4254
09:15:18
34.95
35.00
35.00
+0.05
1
4253
09:15:17
34.95
35.00
35.00
+0.05
1
4252
09:15:16
34.95
35.00
35.00
+0.05
1
4251
09:15:14
34.95
35.00
35.00
+0.05
2
4250
09:15:14
34.95
35.00
35.00
+0.05
1
4248
09:15:14
34.95
35.00
35.00
+0.05
1
4247
09:15:13
34.95
35.00
35.00
+0.05
1
4246
09:15:13
34.95
35.00
35.00
+0.05
1
4245
09:15:13
34.95
35.00
35.00
+0.05
1
4244
09:15:11
34.95
35.00
35.00
+0.05
2
4243
09:15:11
34.95
35.00
35.00
+0.05
1
4241
09:15:10
34.95
35.00
35.00
+0.05
10
4240
09:15:10
34.95
35.00
35.00
+0.05
10
4230
09:15:10
34.95
35.00
35.00
+0.05
55
4220
09:15:09
34.95
35.00
35.00
+0.05
2
4165
09:15:09
34.95
35.00
35.00
+0.05
1
4163
09:15:09
34.95
35.00
35.00
+0.05
2
4162
09:15:08
34.95
35.00
35.00
+0.05
1
4160
09:15:08
34.95
35.00
35.00
+0.05
1
4159
09:15:08
34.95
35.00
35.00
+0.05
1
4158
09:15:07
34.95
35.00
35.00
+0.05
1
4157
09:15:07
34.95
35.00
35.00
+0.05
5
4156
09:15:07
34.95
35.00
35.00
+0.05
1
4151
09:15:04
34.95
35.00
35.00
+0.05
1
4150
09:15:03
34.95
35.00
35.00
+0.05
1
4149
09:15:02
34.95
35.00
35.00
+0.05
1
4148
09:15:02
34.95
35.00
35.00
+0.05
1
4147
09:15:02
34.95
35.00
35.00
+0.05
5
4146
09:15:00
34.95
35.00
35.00
+0.05
1
4141
09:14:59
34.95
35.00
35.00
+0.05
1
4140
09:14:57
34.95
35.00
35.00
+0.05
1
4139
09:14:55
34.95
35.00
35.00
+0.05
1
4138
09:14:54
34.95
35.00
35.00
+0.05
1
4137
09:14:54
34.95
35.00
35.00
+0.05
5
4136
09:14:50
34.95
35.00
35.00
+0.05
1
4131
09:14:45
34.95
35.00
35.00
+0.05
1
4130
09:14:43
34.95
35.00
35.00
+0.05
1
4129
09:14:42
34.95
35.00
35.00
+0.05
1
4128
09:14:41
34.95
35.00
35.00
+0.05
10
4127
09:14:41
34.95
35.00
35.00
+0.05
1
4117
09:14:39
34.95
35.00
34.95
0
1
4116
09:14:38
34.95
35.00
35.00
+0.05
1
4115
09:14:38
34.95
35.00
34.95
0
1
4114
09:14:37
34.95
35.00
35.00
+0.05
1
4113
09:14:34
34.95
35.00
35.00
+0.05
1
4112
09:14:34
34.95
35.00
35.00
+0.05
1
4111
09:14:33
34.95
35.00
35.00
+0.05
2
4110
09:14:24
34.95
35.00
35.00
+0.05
1
4108
09:14:23
34.95
35.00
34.95
0
1
4107
09:14:22
34.95
35.00
34.95
0
1
4106
09:14:20
34.95
35.00
35.00
+0.05
3
4105
09:14:20
34.95
35.00
35.00
+0.05
1
4102
09:14:20
34.95
35.00
34.95
0
3
4101
09:14:20
34.90
34.95
34.95
0
1
4098
09:14:20
34.90
35.00
35.00
+0.05
1
4097
09:14:19
34.90
34.95
34.95
0
10
4096
09:14:19
34.90
34.95
34.95
0
1
4086
09:14:18
34.90
34.95
34.95
0
3
4085
09:14:17
34.90
34.95
34.95
0
10
4082
09:14:17
34.90
34.95
34.95
0
10
4072
09:14:16
34.90
34.95
34.95
0
1
4062
09:14:15
34.90
34.95
34.95
0
3
4061
09:14:11
34.90
34.95
34.95
0
1
4058
09:14:11
34.90
34.95
34.95
0
5
4057
09:14:03
34.90
34.95
34.95
0
1
4052
09:14:02
34.90
34.95
34.95
0
10
4051
09:14:01
34.90
34.95
34.95
0
1
4041
09:14:00
34.90
34.95
34.95
0
1
4040
09:13:59
34.90
34.95
34.95
0
10
4039
09:13:55
34.90
34.95
34.95
0
1
4029
09:13:54
34.90
34.95
34.95
0
5
4028
09:13:54
34.90
34.95
34.95
0
1
4023
09:13:51
34.90
34.95
34.95
0
1
4022
09:13:48
34.90
34.95
34.95
0
1
4021
09:13:48
34.90
34.95
34.95
0
1
4020
09:13:47
34.90
34.95
34.95
0
1
4019
09:13:47
34.90
34.95
34.95
0
2
4018
09:13:40
34.90
34.95
34.95
0
1
4016
09:13:40
34.90
34.95
34.90
-0.05
2
4015
09:13:40
34.90
34.95
34.95
0
5
4013
09:13:39
34.90
34.95
34.95
0
1
4008
09:13:39
34.90
34.95
34.95
0
1
4007
09:13:35
34.90
34.95
34.95
0
5
4006
09:13:33
34.90
34.95
34.95
0
1
4001
09:13:32
34.90
34.95
34.95
0
1
4000
09:13:30
34.90
34.95
34.95
0
1
3999
09:13:28
34.90
34.95
34.95
0
1
3998
09:13:25
34.90
34.95
34.95
0
1
3997
09:13:24
34.90
34.95
34.95
0
1
3996
09:13:23
34.90
34.95
34.90
-0.05
2
3995
09:13:22
34.90
34.95
34.95
0
1
3993
09:13:22
34.90
34.95
34.95
0
1
3992
09:13:21
34.90
34.95
34.90
-0.05
5
3991
09:13:21
34.90
34.95
34.95
0
2
3986
09:13:20
34.90
34.95
34.95
0
12
3984
09:13:19
34.90
34.95
34.95
0
49
3972
09:13:19
34.90
34.95
34.95
0
30
3923
09:13:16
34.90
34.95
34.95
0
2
3893
09:13:16
34.90
34.95
34.95
0
2
3891
09:13:14
34.90
34.95
34.95
0
1
3889
09:13:13
34.90
34.95
34.90
-0.05
2
3888
09:13:10
34.90
34.95
34.95
0
1
3886
09:13:10
34.85
34.90
34.90
-0.05
8
3885
09:13:09
34.85
34.90
34.90
-0.05
1
3877
09:13:07
34.85
34.90
34.90
-0.05
1
3876
09:13:07
34.85
34.90
34.90
-0.05
1
3875
09:13:06
34.85
34.90
34.90
-0.05
1
3874
09:13:03
34.85
34.90
34.90
-0.05
1
3873
09:13:03
34.85
34.90
34.90
-0.05
5
3872
09:13:02
34.85
34.90
34.90
-0.05
1
3867
09:13:02
34.90
34.95
34.90
-0.05
1
3866
09:12:57
34.90
34.95
34.95
0
10
3865
09:12:56
34.85
34.90
34.90
-0.05
12
3855
09:12:56
34.85
34.90
34.90
-0.05
51
3843
09:12:52
34.85
34.90
34.85
-0.10
2
3792
09:12:49
34.85
34.90
34.90
-0.05
2
3790
09:12:48
34.80
34.85
34.85
-0.10
9
3788
09:12:46
34.80
34.85
34.85
-0.10
1
3779
09:12:46
34.80
34.85
34.80
-0.15
1
3778
09:12:46
34.80
34.85
34.85
-0.10
5
3777
09:12:45
34.80
34.85
34.85
-0.10
1
3772
09:12:44
34.80
34.85
34.85
-0.10
2
3771
09:12:43
34.80
34.85
34.85
-0.10
1
3769
09:12:43
34.80
34.85
34.85
-0.10
1
3768
09:12:43
34.80
34.85
34.85
-0.10
1
3767
09:12:42
34.80
34.85
34.85
-0.10
10
3766
09:12:35
34.80
34.85
34.85
-0.10
1
3756
09:12:31
34.80
34.85
34.85
-0.10
1
3755
09:12:31
34.80
34.85
34.85
-0.10
4
3754
09:12:31
34.80
34.85
34.85
-0.10
1
3750
09:12:30
34.80
34.85
34.80
-0.15
5
3749
09:12:22
34.85
34.90
34.85
-0.10
14
3744
09:12:22
34.80
34.85
34.85
-0.10
1
3730
09:12:18
34.85
34.90
34.85
-0.10
1
3729
09:12:18
34.80
34.85
34.85
-0.10
3
3728
09:12:17
34.85
34.90
34.85
-0.10
2
3725
09:12:17
34.85
34.90
34.85
-0.10
1
3723
09:12:17
34.85
34.90
34.85
-0.10
2
3722
09:12:17
34.80
34.85
34.85
-0.10
23
3720
09:12:14
34.80
34.85
34.85
-0.10
1
3697
09:12:13
34.80
34.85
34.85
-0.10
4
3696
09:12:12
34.80
34.85
34.85
-0.10
5
3692
09:11:46
34.75
34.85
34.85
-0.10
1
3687
09:11:44
34.75
34.85
34.75
-0.20
10
3686
09:11:42
34.75
34.85
34.85
-0.10
2
3676
09:11:41
34.80
34.85
34.80
-0.15
10
3674
09:11:35
34.80
34.85
34.85
-0.10
3
3664
09:11:34
34.80
34.85
34.85
-0.10
17
3661
09:11:33
34.80
34.85
34.80
-0.15
1
3644
09:11:33
34.80
34.85
34.80
-0.15
1
3643
09:11:33
34.75
34.80
34.80
-0.15
1
3642
09:11:31
34.75
34.80
34.80
-0.15
91
3641
09:11:31
34.75
34.80
34.80
-0.15
20
3550
09:11:31
34.75
34.80
34.80
-0.15
1
3530
09:11:29
34.75
34.80
34.80
-0.15
1
3529
09:11:27
34.75
34.80
34.80
-0.15
1
3528
09:11:26
34.75
34.80
34.80
-0.15
5
3527
09:11:24
34.75
34.80
34.80
-0.15
1
3522
09:11:23
34.75
34.80
34.75
-0.20
10
3521
09:11:21
34.75
34.80
34.75
-0.20
1
3511
09:11:20
34.75
34.80
34.80
-0.15
1
3510
09:11:20
34.75
34.80
34.80
-0.15
1
3509
09:11:20
34.75
34.80
34.80
-0.15
2
3508
09:11:17
34.75
34.80
34.80
-0.15
1
3506
09:11:12
34.75
34.80
34.75
-0.20
1
3505
09:11:07
34.75
34.80
34.80
-0.15
3
3504
09:11:07
34.75
34.80
34.80
-0.15
1
3501
09:11:06
34.75
34.80
34.80
-0.15
15
3500
09:10:50
34.75
34.80
34.80
-0.15
1
3485
09:10:44
34.75
34.80
34.80
-0.15
1
3484
09:10:43
34.75
34.80
34.80
-0.15
1
3483
09:10:39
34.75
34.80
34.80
-0.15
1
3482
09:10:39
34.75
34.80
34.75
-0.20
3
3481
09:10:38
34.75
34.80
34.75
-0.20
5
3478
09:10:34
34.75
34.80
34.75
-0.20
1
3473
09:10:31
34.75
34.80
34.80
-0.15
1
3472
09:10:31
34.75
34.80
34.80
-0.15
2
3471
09:10:31
34.75
34.80
34.75
-0.20
3
3469
09:10:27
34.75
34.80
34.80
-0.15
1
3466
09:10:24
34.75
34.80
34.80
-0.15
1
3465
09:10:20
34.75
34.80
34.80
-0.15
1
3464
09:10:17
34.75
34.80
34.80
-0.15
1
3463
09:10:16
34.75
34.80
34.75
-0.20
7
3462
09:10:05
34.75
34.80
34.80
-0.15
1
3455
09:10:04
34.75
34.80
34.80
-0.15
1
3454
09:09:58
34.75
34.80
34.80
-0.15
1
3453
09:09:58
34.75
34.80
34.75
-0.20
1
3452
09:09:58
34.75
34.80
34.75
-0.20
7
3451
09:09:58
34.75
34.80
34.80
-0.15
1
3444
09:09:57
34.75
34.80
34.80
-0.15
8
3443
09:09:37
34.75
34.80
34.75
-0.20
9
3435
09:09:36
34.75
34.80
34.75
-0.20
3
3426
09:09:28
34.75
34.80
34.80
-0.15
1
3423
09:09:25
34.75
34.80
34.80
-0.15
1
3422
09:09:24
34.75
34.80
34.75
-0.20
2
3421
09:09:19
34.75
34.80
34.80
-0.15
1
3419
09:09:16
34.75
34.80
34.80
-0.15
1
3418
09:09:15
34.75
34.80
34.80
-0.15
1
3417
09:09:14
34.75
34.80
34.80
-0.15
6
3416
09:09:13
34.75
34.80
34.75
-0.20
40
3410
09:09:13
34.75
34.80
34.80
-0.15
1
3370
09:09:12
34.75
34.80
34.80
-0.15
1
3369
09:09:11
34.75
34.80
34.80
-0.15
2
3368
09:09:11
34.75
34.80
34.75
-0.20
1
3366
09:09:11
34.75
34.80
34.80
-0.15
1
3365
09:09:11
34.75
34.80
34.80
-0.15
1
3364
09:09:11
34.75
34.80
34.80
-0.15
1
3363
09:09:11
34.75
34.80
34.80
-0.15
1
3362
09:09:11
34.75
34.80
34.80
-0.15
1
3361
09:09:11
34.75
34.80
34.80
-0.15
1
3360
09:09:11
34.75
34.80
34.80
-0.15
1
3359
09:09:11
34.75
34.80
34.80
-0.15
1
3358
09:09:10
34.75
34.80
34.80
-0.15
1
3357
09:09:05
34.70
34.80
34.80
-0.15
1
3356
09:09:02
34.70
34.80
34.80
-0.15
2
3355
09:09:02
34.75
34.80
34.75
-0.20
121
3353
09:09:01
34.75
34.80
34.80
-0.15
1
3232
09:09:00
34.80
34.85
34.80
-0.15
2
3231
09:09:00
34.80
34.85
34.80
-0.15
1
3229
09:08:59
34.80
34.85
34.80
-0.15
10
3228
09:08:57
34.80
34.85
34.85
-0.10
1
3218
09:08:55
34.80
34.85
34.85
-0.10
1
3217
09:08:54
34.80
34.85
34.85
-0.10
1
3216
09:08:53
34.80
34.85
34.80
-0.15
18
3215
09:08:48
34.80
34.85
34.85
-0.10
1
3197
09:08:48
34.80
34.85
34.80
-0.15
10
3196
09:08:45
34.80
34.85
34.85
-0.10
3
3186
09:08:45
34.80
34.85
34.85
-0.10
1
3183
09:08:43
34.80
34.85
34.85
-0.10
1
3182
09:08:41
34.80
34.85
34.85
-0.10
1
3181
09:08:41
34.80
34.85
34.85
-0.10
3
3180
09:08:40
34.80
34.85
34.85
-0.10
1
3177
09:08:40
34.85
34.90
34.85
-0.10
1
3176
09:08:37
34.80
34.90
34.90
-0.05
6
3175
09:08:32
34.85
34.90
34.85
-0.10
6
3169
09:08:30
34.80
34.90
34.80
-0.15
10
3163
09:08:29
34.80
34.85
34.85
-0.10
1
3153
09:08:29
34.80
34.85
34.85
-0.10
1
3152
09:08:28
34.85
34.90
34.85
-0.10
3
3151
09:08:28
34.85
34.90
34.85
-0.10
2
3148
09:08:25
34.85
34.90
34.85
-0.10
1
3146
09:08:24
34.85
34.90
34.85
-0.10
1
3145
09:08:22
34.85
34.90
34.85
-0.10
1
3144
09:08:21
34.85
34.90
34.90
-0.05
1
3143
09:08:20
34.80
34.85
34.85
-0.10
4
3142
09:08:20
34.80
34.85
34.85
-0.10
1
3138
09:08:19
34.80
34.85
34.85
-0.10
5
3137
09:08:17
34.80
34.85
34.85
-0.10
1
3132
09:08:16
34.80
34.85
34.85
-0.10
10
3131
09:08:15
34.80
34.85
34.85
-0.10
1
3121
09:08:14
34.80
34.85
34.85
-0.10
2
3120
09:08:14
34.80
34.85
34.80
-0.15
1
3118
09:08:12
34.80
34.85
34.80
-0.15
1
3117
09:08:05
34.80
34.85
34.80
-0.15
1
3116
09:07:57
34.80
34.85
34.85
-0.10
1
3115
09:07:56
34.80
34.85
34.85
-0.10
1
3114
09:07:56
34.75
34.80
34.80
-0.15
1
3113
09:07:56
34.75
34.80
34.80
-0.15
2
3112
09:07:56
34.75
34.80
34.80
-0.15
4
3110
09:07:55
34.75
34.80
34.75
-0.20
10
3106
09:07:55
34.75
34.80
34.80
-0.15
20
3096
09:07:54
34.75
34.80
34.80
-0.15
1
3076
09:07:54
34.75
34.80
34.80
-0.15
1
3075
09:07:53
34.75
34.80
34.80
-0.15
1
3074
09:07:51
34.75
34.80
34.80
-0.15
2
3073
09:07:41
34.75
34.80
34.80
-0.15
3
3071
09:07:36
34.70
34.75
34.75
-0.20
20
3068
09:07:30
34.70
34.75
34.75
-0.20
1
3048
09:07:30
34.70
34.75
34.75
-0.20
1
3047
09:07:28
34.70
34.75
34.75
-0.20
1
3046
09:07:27
34.70
34.75
34.75
-0.20
1
3045
09:07:27
34.70
34.75
34.75
-0.20
1
3044
09:07:27
34.70
34.75
34.75
-0.20
2
3043
09:07:23
34.70
34.75
34.75
-0.20
1
3041
09:07:22
34.70
34.75
34.75
-0.20
1
3040
09:07:22
34.70
34.75
34.75
-0.20
1
3039
09:07:22
34.70
34.75
34.75
-0.20
1
3038
09:07:22
34.70
34.75
34.75
-0.20
2
3037
09:07:21
34.70
34.75
34.75
-0.20
7
3035
09:07:21
34.70
34.75
34.75
-0.20
1
3028
09:07:20
34.70
34.75
34.75
-0.20
10
3027
09:07:19
34.70
34.75
34.75
-0.20
2
3017
09:07:19
34.70
34.75
34.75
-0.20
1
3015
09:07:18
34.70
34.75
34.75
-0.20
1
3014
09:07:17
34.70
34.75
34.75
-0.20
10
3013
09:07:17
34.70
34.75
34.75
-0.20
1
3003
09:07:16
34.70
34.75
34.75
-0.20
1
3002
09:07:15
34.70
34.75
34.75
-0.20
5
3001
09:07:10
34.70
34.75
34.75
-0.20
1
2996
09:07:07
34.70
34.75
34.75
-0.20
1
2995
09:07:07
34.70
34.75
34.75
-0.20
1
2994
09:07:06
34.70
34.75
34.75
-0.20
5
2993
09:07:06
34.70
34.75
34.75
-0.20
1
2988
09:07:06
34.70
34.75
34.75
-0.20
1
2987
09:07:00
34.70
34.75
34.75
-0.20
2
2986
09:07:00
34.70
34.75
34.75
-0.20
1
2984
09:06:59
34.70
34.75
34.75
-0.20
1
2983
09:06:59
34.70
34.75
34.75
-0.20
1
2982
09:06:58
34.70
34.75
34.75
-0.20
1
2981
09:06:58
34.70
34.75
34.75
-0.20
5
2980
09:06:55
34.70
34.75
34.75
-0.20
1
2975
09:06:54
34.70
34.75
34.70
-0.25
2
2974
09:06:52
34.70
34.75
34.75
-0.20
1
2972
09:06:51
34.70
34.75
34.75
-0.20
1
2971
09:06:50
34.70
34.75
34.75
-0.20
1
2970
09:06:50
34.70
34.75
34.75
-0.20
1
2969
09:06:46
34.70
34.75
34.75
-0.20
1
2968
09:06:46
34.70
34.75
34.75
-0.20
2
2967
09:06:45
34.70
34.75
34.75
-0.20
11
2965
09:06:45
34.75
34.80
34.75
-0.20
1
2954
09:06:44
34.75
34.80
34.80
-0.15
1
2953
09:06:42
34.75
34.80
34.80
-0.15
3
2952
09:06:36
34.70
34.75
34.75
-0.20
1
2949
09:06:35
34.75
34.80
34.80
-0.15
1
2948
09:06:34
34.75
34.80
34.75
-0.20
3
2947
09:06:24
34.75
34.80
34.75
-0.20
1
2944
09:06:23
34.70
34.75
34.75
-0.20
1
2943
09:06:23
34.70
34.75
34.70
-0.25
1
2942
09:06:22
34.70
34.75
34.75
-0.20
1
2941
09:06:22
34.70
34.75
34.75
-0.20
2
2940
09:06:22
34.70
34.75
34.75
-0.20
2
2938
09:06:21
34.70
34.75
34.70
-0.25
1
2936
09:06:20
34.75
34.80
34.70
-0.25
9
2935
09:06:20
34.75
34.80
34.75
-0.20
1
2926
09:06:20
34.75
34.80
34.80
-0.15
3
2925
09:06:20
34.70
34.75
34.75
-0.20
9
2922
09:06:19
34.70
34.75
34.75
-0.20
2
2913
09:06:19
34.70
34.75
34.75
-0.20
5
2911
09:06:18
34.70
34.75
34.75
-0.20
1
2906
09:06:17
34.70
34.75
34.75
-0.20
3
2905
09:06:15
34.70
34.75
34.70
-0.25
1
2902
09:06:13
34.70
34.75
34.75
-0.20
1
2901
09:06:13
34.70
34.75
34.70
-0.25
1
2900
09:06:11
34.70
34.75
34.75
-0.20
1
2899
09:06:10
34.70
34.75
34.75
-0.20
3
2898
09:06:09
34.65
34.70
34.70
-0.25
18
2895
09:06:04
34.65
34.70
34.70
-0.25
1
2877
09:06:01
34.65
34.70
34.70
-0.25
1
2876
09:06:00
34.65
34.70
34.70
-0.25
4
2875
09:05:59
34.65
34.70
34.70
-0.25
1
2871
09:05:56
34.65
34.70
34.70
-0.25
1
2870
09:05:55
34.65
34.70
34.70
-0.25
4
2869
09:05:54
34.65
34.70
34.70
-0.25
1
2865
09:05:45
34.65
34.75
34.75
-0.20
1
2864
09:05:42
34.65
34.75
34.65
-0.30
1
2863
09:05:40
34.65
34.75
34.65
-0.30
20
2862
09:05:34
34.65
34.75
34.75
-0.20
1
2842
09:05:32
34.65
34.75
34.65
-0.30
6
2841
09:05:32
34.65
34.75
34.65
-0.30
2
2835
09:05:30
34.65
34.75
34.75
-0.20
3
2833
09:05:25
34.65
34.75
34.65
-0.30
5
2830
09:05:22
34.65
34.75
34.75
-0.20
1
2825
09:05:17
34.70
34.75
34.70
-0.25
1
2824
09:05:17
34.65
34.70
34.70
-0.25
1
2823
09:05:13
34.60
34.70
34.75
-0.20
1
2822
09:05:13
34.60
34.70
34.70
-0.25
1
2821
09:05:09
34.60
34.70
34.75
-0.20
2
2820
09:05:09
34.60
34.70
34.70
-0.25
1
2818
09:05:08
34.70
34.75
34.70
-0.25
18
2817
09:05:07
34.70
34.75
34.85
-0.10
4
2799
09:05:07
34.70
34.75
34.80
-0.15
22
2795
09:05:07
34.70
34.75
34.75
-0.20
5
2773
09:05:06
34.70
34.75
34.75
-0.20
2
2768
09:05:05
34.70
34.75
34.70
-0.25
1
2766
09:05:04
34.70
34.75
34.75
-0.20
1
2765
09:05:03
34.70
34.75
34.75
-0.20
5
2764
09:05:01
34.70
34.75
34.70
-0.25
1
2759
09:04:56
34.70
34.75
34.75
-0.20
2
2758
09:04:52
34.70
34.75
34.75
-0.20
1
2756
09:04:52
34.70
34.75
34.70
-0.25
2
2755
09:04:51
34.70
34.75
34.75
-0.20
4
2753
09:04:50
34.70
34.75
34.70
-0.25
2
2749
09:04:44
34.60
34.75
34.60
-0.35
6
2747
09:04:44
34.60
34.75
34.75
-0.20
6
2741
09:04:43
34.70
34.75
34.70
-0.25
1
2735
09:04:43
34.60
34.70
34.70
-0.25
7
2734
09:04:42
34.60
34.65
34.65
-0.30
1
2727
09:04:42
34.60
34.70
34.60
-0.35
1
2726
09:04:40
34.60
34.70
34.60
-0.35
6
2725
09:04:40
34.60
34.70
34.60
-0.35
1
2719
09:04:38
34.60
34.70
34.60
-0.35
1
2718
09:04:38
34.60
34.75
34.60
-0.35
1
2717
09:04:38
34.60
34.65
34.65
-0.30
1
2716
09:04:37
34.70
34.75
34.70
-0.25
26
2715
09:04:37
34.65
34.70
34.70
-0.25
28
2689
09:04:37
34.65
34.70
34.65
-0.30
7
2661
09:04:37
34.65
34.70
34.65
-0.30
1
2654
09:04:37
34.60
34.65
34.65
-0.30
43
2653
09:04:37
34.60
34.65
34.65
-0.30
59
2610
09:04:36
34.55
34.60
34.60
-0.35
245
2551
09:04:36
34.55
34.60
34.55
-0.40
3
2306
09:04:31
34.55
34.60
34.60
-0.35
1
2303
09:04:30
34.55
34.60
34.60
-0.35
4
2302
09:04:30
34.50
34.55
34.55
-0.40
15
2298
09:04:29
34.50
34.55
34.55
-0.40
10
2283
09:04:29
34.50
34.55
34.55
-0.40
2
2273
09:04:29
34.50
34.55
34.55
-0.40
3
2271
09:04:28
34.50
34.55
34.55
-0.40
10
2268
09:04:27
34.50
34.55
34.55
-0.40
1
2258
09:04:27
34.50
34.55
34.55
-0.40
1
2257
09:04:26
34.50
34.55
34.55
-0.40
4
2256
09:04:25
34.50
34.55
34.55
-0.40
3
2252
09:04:25
34.50
34.55
34.55
-0.40
2
2249
09:04:25
34.55
34.60
34.55
-0.40
71
2247
09:04:21
34.55
34.60
34.55
-0.40
10
2176
09:04:10
34.55
34.60
34.55
-0.40
1
2166
09:04:10
34.55
34.60
34.55
-0.40
10
2165
09:04:09
34.55
34.60
34.55
-0.40
3
2155
09:04:09
34.55
34.60
34.55
-0.40
3
2152
09:04:02
34.55
34.60
34.60
-0.35
1
2149
09:04:02
34.55
34.60
34.55
-0.40
1
2148
09:04:01
34.55
34.60
34.60
-0.35
1
2147
09:03:58
34.55
34.60
34.60
-0.35
1
2146
09:03:58
34.55
34.60
34.55
-0.40
3
2145
09:03:57
34.55
34.60
34.60
-0.35
5
2142
09:03:53
34.55
34.60
34.60
-0.35
1
2137
09:03:52
34.55
34.60
34.55
-0.40
6
2136
09:03:44
34.55
34.60
34.60
-0.35
2
2130
09:03:42
34.55
34.60
34.60
-0.35
1
2128
09:03:41
34.55
34.60
34.60
-0.35
2
2127
09:03:41
34.50
34.55
34.55
-0.40
13
2125
09:03:41
34.50
34.55
34.55
-0.40
1
2112
09:03:39
34.50
34.55
34.55
-0.40
2
2111
09:03:38
34.55
34.60
34.55
-0.40
14
2109
09:03:37
34.55
34.60
34.60
-0.35
1
2095
09:03:36
34.55
34.60
34.60
-0.35
1
2094
09:03:34
34.55
34.60
34.60
-0.35
2
2093
09:03:34
34.55
34.60
34.60
-0.35
1
2091
09:03:34
34.55
34.60
34.60
-0.35
10
2090
09:03:31
34.55
34.60
34.55
-0.40
21
2080
09:03:31
34.55
34.60
34.55
-0.40
15
2059
09:03:30
34.55
34.60
34.55
-0.40
19
2044
09:03:30
34.55
34.60
34.55
-0.40
26
2025
09:03:28
34.55
34.60
34.60
-0.35
10
1999
09:03:28
34.55
34.60
34.55
-0.40
8
1989
09:03:27
34.55
34.60
34.60
-0.35
1
1981
09:03:27
34.55
34.60
34.60
-0.35
1
1980
09:03:26
34.55
34.60
34.60
-0.35
10
1979
09:03:26
34.55
34.60
34.55
-0.40
1
1969
09:03:24
34.55
34.60
34.60
-0.35
1
1968
09:03:23
34.55
34.60
34.60
-0.35
1
1967
09:03:18
34.55
34.60
34.60
-0.35
1
1966
09:03:17
34.55
34.60
34.60
-0.35
1
1965
09:03:15
34.55
34.60
34.55
-0.40
5
1964
09:03:15
34.55
34.60
34.60
-0.35
2
1959
09:03:14
34.55
34.60
34.60
-0.35
1
1957
09:03:14
34.55
34.60
34.60
-0.35
2
1956
09:03:13
34.55
34.60
34.60
-0.35
3
1954
09:03:13
34.55
34.60
34.55
-0.40
20
1951
09:03:09
34.55
34.60
34.60
-0.35
1
1931
09:03:07
34.55
34.60
34.60
-0.35
1
1930
09:03:04
34.55
34.60
34.60
-0.35
1
1929
09:03:03
34.55
34.60
34.55
-0.40
1
1928
09:03:03
34.55
34.60
34.60
-0.35
1
1927
09:03:02
34.55
34.60
34.55
-0.40
10
1926
09:02:58
34.55
34.60
34.55
-0.40
1
1916
09:02:57
34.55
34.60
34.60
-0.35
1
1915
09:02:57
34.55
34.60
34.60
-0.35
1
1914
09:02:51
34.55
34.60
34.60
-0.35
2
1913
09:02:51
34.55
34.60
34.60
-0.35
1
1911
09:02:50
34.55
34.60
34.55
-0.40
10
1910
09:02:50
34.55
34.60
34.60
-0.35
5
1900
09:02:50
34.55
34.60
34.60
-0.35
1
1895
09:02:49
34.55
34.60
34.60
-0.35
1
1894
09:02:48
34.55
34.60
34.60
-0.35
10
1893
09:02:45
34.55
34.60
34.60
-0.35
1
1883
09:02:44
34.55
34.60
34.60
-0.35
1
1882
09:02:43
34.55
34.60
34.60
-0.35
1
1881
09:02:43
34.55
34.60
34.60
-0.35
5
1880
09:02:42
34.55
34.60
34.60
-0.35
6
1875
09:02:41
34.55
34.60
34.60
-0.35
1
1869
09:02:41
34.55
34.60
34.60
-0.35
1
1868
09:02:40
34.55
34.60
34.60
-0.35
5
1867
09:02:36
34.55
34.60
34.60
-0.35
1
1862
09:02:36
34.55
34.60
34.55
-0.40
1
1861
09:02:35
34.55
34.60
34.55
-0.40
3
1860
09:02:34
34.55
34.60
34.55
-0.40
1
1857
09:02:34
34.55
34.60
34.60
-0.35
1
1856
09:02:33
34.55
34.60
34.60
-0.35
3
1855
09:02:33
34.55
34.60
34.60
-0.35
20
1852
09:02:32
34.55
34.60
34.60
-0.35
1
1832
09:02:32
34.55
34.60
34.60
-0.35
1
1831
09:02:31
34.55
34.60
34.60
-0.35
1
1830
09:02:30
34.55
34.60
34.60
-0.35
5
1829
09:02:25
34.55
34.60
34.60
-0.35
2
1824
09:02:21
34.55
34.60
34.60
-0.35
1
1822
09:02:15
34.55
34.60
34.60
-0.35
1
1821
09:02:15
34.55
34.60
34.60
-0.35
1
1820
09:02:12
34.55
34.60
34.60
-0.35
1
1819
09:02:12
34.60
34.65
34.60
-0.35
3
1818
09:02:12
34.55
34.60
34.60
-0.35
2
1815
09:02:09
34.60
34.65
34.60
-0.35
2
1813
09:02:07
34.55
34.60
34.65
-0.30
5
1811
09:02:07
34.55
34.60
34.60
-0.35
1
1806
09:02:07
34.55
34.60
34.60
-0.35
1
1805
09:02:06
34.60
34.65
34.60
-0.35
146
1804
09:02:06
34.60
34.65
34.60
-0.35
22
1658
09:02:01
34.65
34.70
34.65
-0.30
1
1636
09:02:01
34.60
34.65
34.65
-0.30
4
1635
09:02:01
34.60
34.65
34.65
-0.30
1
1631
09:02:01
34.65
34.70
34.65
-0.30
10
1630
09:02:01
34.65
34.70
34.65
-0.30
1
1620
09:01:59
34.65
34.70
34.65
-0.30
4
1619
09:01:59
34.65
34.70
34.65
-0.30
1
1615
09:01:58
34.65
34.70
34.65
-0.30
1
1614
09:01:58
34.60
34.70
34.60
-0.35
10
1613
09:01:58
34.60
34.70
34.60
-0.35
1
1603
09:01:57
34.65
34.70
34.65
-0.30
1
1602
09:01:56
34.60
34.65
34.65
-0.30
3
1601
09:01:54
34.60
34.65
34.65
-0.30
2
1598
09:01:54
34.60
34.65
34.65
-0.30
1
1596
09:01:53
34.60
34.65
34.65
-0.30
1
1595
09:01:53
34.60
34.65
34.65
-0.30
1
1594
09:01:53
34.60
34.65
34.65
-0.30
5
1593
09:01:52
34.60
34.65
34.65
-0.30
2
1588
09:01:52
34.60
34.65
34.65
-0.30
1
1586
09:01:49
34.60
34.65
34.65
-0.30
3
1585
09:01:48
34.60
34.65
34.65
-0.30
5
1582
09:01:44
34.65
34.70
34.65
-0.30
1
1577
09:01:42
34.60
34.65
34.70
-0.25
9
1576
09:01:42
34.60
34.65
34.65
-0.30
1
1567
09:01:40
34.60
34.65
34.65
-0.30
5
1566
09:01:39
34.60
34.65
34.65
-0.30
1
1561
09:01:38
34.60
34.65
34.65
-0.30
2
1560
09:01:37
34.65
34.70
34.65
-0.30
2
1558
09:01:35
34.60
34.70
34.70
-0.25
2
1556
09:01:35
34.60
34.70
34.60
-0.35
2
1554
09:01:35
34.60
34.70
34.60
-0.35
1
1552
09:01:35
34.65
34.70
34.65
-0.30
5
1551
09:01:35
34.65
34.70
34.65
-0.30
16
1546
09:01:35
34.65
34.70
34.70
-0.25
5
1530
09:01:34
34.65
34.70
34.65
-0.30
1
1525
09:01:33
34.65
34.70
34.70
-0.25
3
1524
09:01:32
34.65
34.70
34.70
-0.25
18
1521
09:01:30
34.65
34.70
34.65
-0.30
2
1503
09:01:28
34.65
34.70
34.70
-0.25
1
1501
09:01:27
34.65
34.70
34.65
-0.30
3
1500
09:01:24
34.65
34.70
34.65
-0.30
1
1497
09:01:23
34.65
34.70
34.70
-0.25
1
1496
09:01:23
34.65
34.70
34.70
-0.25
1
1495
09:01:23
34.65
34.70
34.65
-0.30
9
1494
09:01:22
34.65
34.70
34.65
-0.30
2
1485
09:01:21
34.65
34.70
34.70
-0.25
10
1483
09:01:21
34.65
34.70
34.70
-0.25
1
1473
09:01:17
34.65
34.70
34.70
-0.25
1
1472
09:01:09
34.60
34.65
34.65
-0.30
1
1471
09:01:09
34.60
34.65
34.65
-0.30
5
1470
09:01:09
34.65
34.70
34.65
-0.30
1
1465
09:01:09
34.65
34.70
34.70
-0.25
1
1464
09:01:05
34.60
34.70
34.70
-0.25
1
1463
09:01:04
34.65
34.70
34.65
-0.30
44
1462
09:01:04
34.65
34.70
34.70
-0.25
2
1418
09:01:04
34.65
34.70
34.70
-0.25
1
1416
09:01:03
34.65
34.70
34.70
-0.25
5
1415
09:01:02
34.65
34.70
34.70
-0.25
1
1410
09:00:59
34.70
34.75
34.70
-0.25
19
1409
09:00:59
34.65
34.70
34.70
-0.25
11
1390
09:00:59
34.65
34.70
34.70
-0.25
1
1379
09:00:58
34.65
34.70
34.65
-0.30
5
1378
09:00:57
34.65
34.70
34.70
-0.25
2
1373
09:00:56
34.65
34.70
34.70
-0.25
15
1371
09:00:56
34.65
34.70
34.70
-0.25
1
1356
09:00:54
34.65
34.70
34.70
-0.25
1
1355
09:00:53
34.65
34.70
34.70
-0.25
5
1354
09:00:53
34.65
34.70
34.70
-0.25
1
1349
09:00:52
34.65
34.70
34.70
-0.25
5
1348
09:00:47
34.65
34.70
34.70
-0.25
1
1343
09:00:46
34.65
34.70
34.70
-0.25
1
1342
09:00:43
34.65
34.75
34.75
-0.20
4
1341
09:00:43
34.65
34.75
34.65
-0.30
3
1337
09:00:42
34.70
34.75
34.70
-0.25
79
1334
09:00:41
34.70
34.75
34.70
-0.25
100
1255
09:00:40
34.70
34.75
34.75
-0.20
1
1155
09:00:40
34.70
34.75
34.70
-0.25
1
1154
09:00:39
34.70
34.75
34.75
-0.20
3
1153
09:00:39
34.75
34.80
34.75
-0.20
15
1150
09:00:39
34.70
34.75
34.75
-0.20
1
1135
09:00:37
34.70
34.85
34.85
-0.10
1
1134
09:00:35
34.75
34.85
34.75
-0.20
64
1133
09:00:35
34.75
34.85
34.75
-0.20
3
1069
09:00:34
34.75
34.90
34.90
-0.05
1
1066
09:00:33
34.80
34.90
34.80
-0.15
62
1065
09:00:25
34.80
34.90
34.90
-0.05
1
1003
09:00:18
34.75
34.90
34.90
-0.05
4
1002
09:00:18
34.75
34.90
34.90
-0.05
4
998
09:00:18
34.80
34.95
34.80
-0.15
139
994
09:00:16
34.80
34.95
34.95
0
1
855
09:00:14
34.95
35.00
34.95
0
1
854
09:00:14
34.90
35.00
34.90
-0.05
1
853
09:00:13
34.80
34.95
34.95
0
1
852
09:00:13
34.85
35.00
34.85
-0.10
24
851
09:00:13
34.90
35.00
34.90
-0.05
1
827
09:00:12
34.95
35.00
34.90
-0.05
33
826
09:00:12
34.95
35.00
34.95
0
3
793
09:00:12
34.90
35.00
34.90
-0.05
20
790
09:00:12
34.95
35.00
34.95
0
8
770
09:00:12
--
--
34.95
0
761
762
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
可口可樂250ml(24入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
OPPO Reno11 (12G+256G)
麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Dyson airstrait™ HT01 二合一吹風直髮器 銀銅色
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
揪愛儲值-儲值3, 500元送35加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple iPhone 15 Pro (128G)
統一超商10000元虛擬商品卡
PChome 購物儲值25, 000元
個股名稱
日盛台駿：加速綠能投融資海外...
聯電ADR26日上漲0.27美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR26日上漲0.38美元漲...
‧
神盾暫緩與日本IP廠股份交換 布...
‧
台股重挫752.63點失守季線 創史...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
