台 泥  (1101) 水泥工業 上市 台泥集團

44.80 ▲+0.20 +0.45% 8.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 18,094 44.75 9 44.80 401 44.70 44.90 44.55 44.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.7544.8044.80+0.203418094
13:30:0044.7544.8044.80+0.2097318060
13:24:5744.7044.7544.70+0.10217087
13:24:5244.7044.7544.70+0.10317085
13:24:4744.7044.7544.70+0.10117082
13:24:4244.7044.7544.70+0.10117081
13:24:3744.7044.7544.75+0.15317080
13:24:3244.7044.7544.70+0.10517077
13:24:2244.7044.7544.75+0.15517072
13:24:1744.7044.7544.70+0.10417067
13:24:1244.7044.7544.75+0.15417063
13:24:0744.7044.7544.70+0.101117059
13:24:0244.7044.7544.70+0.102017048
13:23:5744.7044.7544.70+0.104017028
13:23:5244.6544.7044.70+0.101216988
13:23:4744.6544.7044.70+0.103016976
13:23:3744.6544.7044.65+0.05316946
13:23:3244.6544.7044.70+0.10116943
13:23:2244.6544.7044.65+0.05416942
13:23:1244.6544.7044.70+0.101316938
13:23:0244.6544.7044.70+0.10116925
13:22:5744.6544.7044.65+0.05516924
13:22:5144.6544.7044.70+0.10116919
13:22:4644.6544.7044.65+0.05516918
13:22:4144.6544.7044.70+0.10516913
13:22:3644.6544.7044.65+0.05116908
13:22:3144.6544.7044.70+0.10116907
13:22:2644.6544.7044.70+0.10216906
13:22:1144.6544.7044.70+0.10216904
13:22:0644.6544.7044.70+0.103716902
13:22:0144.6544.7044.65+0.05516865
13:21:5644.6544.7044.65+0.05116860
13:21:3644.6544.7044.65+0.05716859
13:21:3144.6544.7044.65+0.0513116852
13:21:2644.6544.7044.65+0.05116721
13:21:2144.6544.7044.70+0.102816720
13:21:1144.6544.7044.70+0.101116692
13:21:0644.6544.7044.70+0.101016681
13:21:0144.6544.7044.70+0.101516671
13:20:5644.6544.7044.70+0.101016656
13:20:4644.6544.7044.65+0.05116646
13:20:3644.6544.7044.70+0.10516645
13:20:3144.6544.7044.65+0.05116640
13:20:1544.6544.7044.70+0.10516639
13:20:0544.6544.7044.65+0.05616634
13:20:0044.6544.7044.65+0.05216628
13:19:5044.6544.7044.65+0.05316626
13:19:4544.6544.7044.70+0.10616623
13:19:4044.6544.7044.70+0.10216617
13:19:3044.6544.7044.65+0.05216615
13:19:2544.6544.7044.70+0.10216613
13:19:2044.6544.7044.70+0.10216611
13:19:1044.6544.7044.70+0.10116609
13:19:0544.6544.7044.65+0.051716608
13:19:0044.6544.7044.70+0.10516591
13:18:5544.6544.7044.65+0.05116586
13:18:5044.6544.7044.65+0.05116585
13:18:4544.6544.7044.65+0.05116584
13:18:4044.6544.7044.70+0.10316583
13:18:3544.6544.7044.65+0.05116580
13:18:3044.6544.7044.70+0.10116579
13:18:2544.6544.7044.65+0.05116578
13:18:2044.6544.7044.70+0.10116577
13:18:1544.6544.7044.70+0.10216576
13:18:1044.6544.7044.65+0.051016574
13:18:0544.6544.7044.65+0.05516564
13:17:5044.6544.7044.65+0.05116559
13:17:4044.6544.7044.70+0.105016558
13:17:3544.6544.7044.65+0.05116508
13:17:3044.6544.7044.65+0.05216507
13:17:2544.6544.7044.65+0.05116505
13:17:2044.6544.7044.65+0.05116504
13:17:1544.6544.7044.65+0.05116503
13:17:1044.6544.7044.65+0.05116502
13:17:0544.6544.7044.65+0.05616501
13:17:0044.6544.7044.70+0.10116495
13:16:5544.6544.7044.65+0.05116494
13:16:5044.6544.7044.65+0.05716493
13:16:4544.6544.7044.70+0.10116486
13:16:4044.6544.7044.65+0.05116485
13:16:3044.6544.7044.65+0.05416484
13:16:2044.6544.7044.65+0.05716480
13:16:0944.6544.7044.65+0.05216473
13:16:0444.6544.7044.65+0.05116471
13:15:5944.6544.7044.65+0.05216470
13:15:5444.6544.7044.65+0.05116468
13:15:3444.6544.7044.65+0.05616467
13:15:2944.6544.7044.65+0.05116461
13:15:2444.6544.7044.65+0.05616460
13:15:1944.6544.7044.65+0.05116454
13:15:1444.6544.7044.65+0.05516453
13:15:0944.6544.7044.70+0.10816448
13:15:0444.6544.7044.70+0.10116440
13:14:5944.6544.7044.65+0.05116439
13:14:5444.6544.7044.65+0.05116438
13:14:3944.6544.7044.65+0.05216437
13:14:3444.6544.7044.65+0.05116435
13:14:2944.6544.7044.65+0.05116434
13:14:2444.6544.7044.65+0.05616433
13:14:1944.6544.7044.65+0.05416427
13:14:1444.6544.7044.65+0.05616423
13:14:0944.6544.7044.65+0.05516417
13:13:5444.6544.7044.65+0.05116412
13:13:4944.6544.7044.70+0.10616411
13:13:3944.6544.7044.65+0.05616405
13:13:3444.6544.7044.65+0.05116399
13:13:2944.6544.7044.65+0.05616398
13:13:2444.6544.7044.65+0.05216392
13:13:1944.6544.7044.65+0.05116390
13:13:1444.6544.7044.65+0.05116389
13:12:4844.6544.7044.65+0.05116388
13:12:2844.6544.7044.65+0.05516387
13:12:2344.6544.7044.70+0.101016382
13:12:1844.6544.7044.70+0.10216372
13:12:1344.6544.7044.65+0.05516370
13:11:5844.6544.7044.70+0.10316365
13:11:5344.6544.7044.65+0.05616362
13:11:4844.6544.7044.65+0.05116356
13:11:3844.6544.7044.65+0.05616355
13:11:0844.6544.7044.65+0.05116349
13:11:0344.6544.7044.65+0.05116348
13:10:3344.6544.7044.65+0.051116347
13:10:1844.6544.7044.65+0.05616336
13:10:1344.6544.7044.65+0.05116330
13:10:0844.6544.7044.65+0.05616329
13:10:0344.6544.7044.65+0.05116323
13:09:5844.6544.7044.70+0.10216322
13:09:5344.6544.7044.70+0.101516320
13:09:4844.6544.7044.70+0.10116305
13:09:2844.6544.7044.65+0.05116304
13:09:2344.6544.7044.70+0.10116303
13:09:0244.6544.7044.65+0.05116302
13:08:5244.6544.7044.65+0.05616301
13:08:4244.6544.7044.65+0.05516295
13:08:2244.6544.7044.65+0.05716290
13:08:1744.6544.7044.65+0.05116283
13:08:1244.6544.7044.65+0.05516282
13:07:5744.6544.7044.70+0.105016277
13:07:5244.6544.7044.65+0.05116227
13:07:4744.6544.7044.65+0.05116226
13:07:3744.6544.7044.65+0.05116225
13:07:1244.6544.7044.65+0.05116224
13:07:0744.6544.7044.65+0.05516223
13:07:0244.6544.7044.65+0.05716218
13:06:5744.6544.7044.65+0.05116211
13:06:4744.6544.7044.65+0.05516210
13:06:4244.6544.7044.65+0.05616205
13:06:3744.6544.7044.65+0.05116199
13:06:3244.6544.7044.70+0.10116198
13:06:1744.6544.7044.65+0.05116197
13:06:0744.6544.7044.65+0.05116196
13:06:0244.6544.7044.70+0.10216195
13:05:3744.6544.7044.65+0.05116193
13:05:3244.6544.7044.65+0.05216192
13:05:0244.6544.7044.65+0.05116190
13:04:5744.6544.7044.65+0.051116189
13:04:4644.6544.7044.70+0.10116178
13:04:4144.6544.7044.65+0.05616177
13:04:3644.6544.7044.65+0.05116171
13:04:2644.6544.7044.65+0.05116170
13:04:1644.6544.7044.65+0.05116169
13:03:5144.6544.7044.65+0.05116168
13:03:4644.6544.7044.65+0.05616167
13:03:4144.6544.7044.65+0.05116161
13:03:3644.6544.7044.65+0.05516160
13:03:2144.6544.7044.65+0.05116155
13:03:1644.6544.7044.65+0.05616154
13:03:0644.6044.6544.65+0.051016148
13:03:0144.6044.6544.65+0.051516138
13:02:4644.6044.6544.600116123
13:02:3544.6044.6544.65+0.05116122
13:02:2544.6044.6544.65+0.05216121
13:02:1044.6044.6544.600116119
13:02:0544.6044.6544.65+0.052016118
13:01:5044.6044.6544.65+0.05316098
13:01:4044.6044.6544.600116095
13:01:3044.6044.6544.600616094
13:01:2044.6044.6544.65+0.05316088
13:01:1544.6044.6544.600516085
13:01:1044.6044.6544.6001016080
13:01:0544.6044.6544.600116070
13:01:0044.6044.6544.65+0.05116069
13:00:3544.6044.6544.65+0.05116068
13:00:3044.6044.6544.600716067
13:00:2544.6044.6544.65+0.05116060
13:00:2044.6044.6544.65+0.05516059
13:00:1544.6044.6544.65+0.05216054
13:00:0544.6044.6544.600516052
13:00:0044.6044.6544.65+0.05116047
12:59:5544.6044.6544.65+0.05216046
12:59:4544.6044.6544.600616044
12:59:3544.6044.6544.65+0.05216038
12:59:3044.6044.6544.65+0.05116036
12:59:2544.6044.6544.65+0.051116035
12:59:2044.6044.6544.65+0.053216024
12:59:0044.6044.6544.65+0.05315992
12:58:5544.6044.6544.65+0.051415989
12:58:5044.6544.7044.65+0.054615975
12:58:3544.6544.7044.65+0.05115929
12:58:3044.6544.7044.65+0.05815928
12:58:2444.6544.7044.65+0.051215920
12:58:1944.6544.7044.65+0.05315908
12:58:1444.6544.7044.65+0.05615905
12:58:0944.6544.7044.65+0.05415899
12:57:5944.6544.7044.65+0.05615895
12:57:5444.6544.7044.65+0.05115889
12:57:4944.6544.7044.65+0.05515888
12:57:4444.6544.7044.65+0.05115883
12:57:3944.6544.7044.65+0.05515882
12:57:2444.6544.7044.70+0.10115877
12:57:1444.6544.7044.65+0.05615876
12:57:0944.6544.7044.65+0.05115870
12:56:4944.6544.7044.65+0.05515869
12:56:4444.6544.7044.70+0.10115864
12:56:3944.6544.7044.65+0.05115863
12:56:3444.6544.7044.65+0.05515862
12:56:2444.6544.7044.65+0.05115857
12:56:1944.6544.7044.65+0.05615856
12:56:1444.6544.7044.70+0.10115850
12:56:0944.6544.7044.70+0.101015849
12:56:0444.6544.7044.65+0.05115839
12:55:2944.6544.7044.65+0.05115838
12:54:5944.6544.7044.65+0.05115837
12:54:4944.6544.7044.65+0.05115836
12:54:3444.6544.7044.65+0.05615835
12:54:2944.6544.7044.65+0.05115829
12:54:2444.6544.7044.65+0.05115828
12:54:1944.6544.7044.65+0.05115827
12:54:0944.6544.7044.65+0.05715826
12:54:0444.6544.7044.65+0.051115819
12:53:5944.6544.7044.65+0.05615808
12:53:4944.6544.7044.65+0.05115802
12:53:2844.6544.7044.65+0.05115801
12:53:2344.6544.7044.65+0.05115800
12:53:1844.6544.7044.65+0.05415799
12:53:1344.6544.7044.65+0.05315795
12:53:0844.6544.7044.65+0.051015792
12:52:5344.6544.7044.65+0.05115782
12:52:4844.6544.7044.65+0.05615781
12:52:4344.6544.7044.65+0.05115775
12:52:3844.6544.7044.65+0.05315774
12:52:3344.6544.7044.65+0.05115771
12:52:2844.6544.7044.65+0.05215770
12:52:1344.6544.7044.65+0.05115768
12:52:0844.6544.7044.65+0.05115767
12:51:5344.6544.7044.65+0.05115766
12:51:3844.6544.7044.65+0.05115765
12:51:0744.6544.7044.65+0.05615764
12:51:0244.6544.7044.65+0.05115758
12:50:5744.6544.7044.70+0.10215757
12:50:4244.6544.7044.65+0.05615755
12:50:3744.6544.7044.65+0.05515749
12:50:3244.6544.7044.65+0.05115744
12:50:2244.6544.7044.65+0.05515743
12:50:1244.6544.7044.70+0.10415738
12:50:0744.6544.7044.70+0.10115734
12:50:0244.6544.7044.65+0.05515733
12:49:5744.6544.7044.65+0.05115728
12:49:3744.6544.7044.65+0.05815727
12:49:2244.6544.7044.65+0.051215719
12:49:0744.6544.7044.70+0.10115707
12:49:0244.6544.7044.70+0.10115706
12:48:5244.6544.7044.65+0.05115705
12:48:4744.6544.7044.65+0.05115704
12:48:2244.6544.7044.70+0.10115703
12:48:1744.6544.7044.65+0.05115702
12:47:4244.6544.7044.65+0.05715701
12:47:3744.6544.7044.65+0.05315694
12:47:3244.6044.6544.65+0.051615691
12:47:2744.6044.6544.600915675
12:47:2144.6044.6544.65+0.05215666
12:47:1644.6044.6544.65+0.051715664
12:47:1144.6044.6544.65+0.0510015647
12:47:0644.6044.6544.600115547
12:47:0144.6044.6544.600515546
12:46:4144.6044.6544.600615541
12:46:3644.6044.6544.600115535
12:46:3144.6044.6544.65+0.05215534
12:46:2644.6044.6544.65+0.05115532
12:46:1144.6044.6544.65+0.05215531
12:46:0644.6044.6544.6002615529
12:46:0144.6044.6544.6002815503
12:45:5644.6044.6544.600615475
12:45:3644.6044.6544.600515469
12:45:2644.6044.6544.600115464
12:45:0144.6044.6544.65+0.051015463
12:44:5644.6044.6544.600115453
12:44:4144.6044.6544.600115452
12:44:2644.6044.6544.65+0.05115451
12:44:2144.6044.6544.65+0.05215450
12:44:1644.6044.6544.65+0.05515448
12:44:1144.6044.6544.65+0.05315443
12:44:0644.6044.6544.6001215440
12:44:0144.6044.6544.65+0.05215428
12:43:4644.6044.6544.600115426
12:43:3644.6044.6544.65+0.05115425
12:43:3144.6044.6544.600515424
12:43:2644.6044.6544.65+0.051315419
12:43:1644.6044.6544.600115406
12:42:5644.6044.6544.600515405
12:42:5044.6044.6544.600215400
12:42:4544.6044.6544.65+0.052015398
12:42:4044.6044.6544.600115378
12:42:3544.6044.6544.600515377
12:42:2544.6044.6544.600615372
12:42:1044.6044.6544.600215366
12:42:0544.6044.6544.65+0.051415364
12:42:0044.6044.6544.65+0.05515350
12:41:5544.6044.6544.600515345
12:41:5044.6044.6544.600215340
12:41:4544.6044.6544.65+0.05215338
12:41:4044.6044.6544.600115336
12:41:3544.6044.6544.600115335
12:41:2544.6044.6544.65+0.05315334
12:41:0044.6044.6544.600215331
12:40:5544.6044.6544.65+0.05715329
12:40:4044.6044.6544.600615322
12:40:3044.6044.6544.600115316
12:40:0444.6044.6544.600515315
12:39:5444.6044.6544.600115310
12:39:1944.6044.6544.600115309
12:39:1444.6044.6544.600515308
12:39:0444.6044.6544.600615303
12:38:5944.6044.6544.600615297
12:38:5444.6044.6544.65+0.05115291
12:38:4944.6044.6544.65+0.05115290
12:38:4444.6044.6544.600515289
12:38:3944.6044.6544.65+0.05115284
12:38:2944.6044.6544.65+0.05115283
12:38:2444.6044.6544.65+0.05415282
12:38:1944.6544.7044.65+0.051915278
12:38:1444.6544.7044.65+0.05615259
12:38:0944.6544.7044.65+0.05315253
12:38:0444.6544.7044.65+0.05815250
12:37:5944.6544.7044.65+0.05515242
12:37:5444.6544.7044.65+0.05115237
12:37:4944.6544.7044.65+0.05215236
12:37:4444.6544.7044.70+0.10215234
12:37:3944.6544.7044.65+0.051715232
12:37:2944.6544.7044.70+0.101615215
12:37:2444.6544.7044.70+0.10215199
12:37:1444.6544.7044.65+0.05615197
12:37:0944.6544.7044.65+0.05215191
12:36:5444.6544.7044.65+0.05115189
12:36:3944.6544.7044.65+0.05115188
12:36:3444.6544.7044.65+0.05615187
12:35:5844.6544.7044.65+0.05115181
12:35:3844.6544.7044.65+0.05515180
12:35:3344.6544.7044.65+0.05615175
12:35:2844.6544.7044.65+0.05815169
12:34:5344.6544.7044.65+0.05115161
12:34:4344.6544.7044.65+0.05115160
12:34:3344.6544.7044.65+0.05515159
12:34:2844.6544.7044.65+0.05115154
12:34:2344.6544.7044.65+0.05615153
12:34:1844.6544.7044.65+0.05315147
12:34:1344.6544.7044.65+0.05115144
12:33:5344.6544.7044.65+0.05115143
12:33:4844.6544.7044.65+0.05815142
12:33:1844.6544.7044.65+0.05215134
12:33:1344.6544.7044.65+0.05115132
12:33:0344.6544.7044.65+0.05615131
12:32:5844.6544.7044.65+0.05115125
12:32:3744.6544.7044.65+0.05115124
12:32:1244.6544.7044.65+0.05215123
12:32:0744.6544.7044.65+0.052315121
12:32:0244.6544.7044.65+0.05915098
12:31:5744.6544.7044.70+0.101115089
12:31:4744.6544.7044.65+0.05615078
12:31:3744.6544.7044.65+0.05115072
12:31:3244.6544.7044.65+0.05115071
12:31:2244.6544.7044.65+0.05115070
12:31:1244.6544.7044.65+0.05315069
12:31:0744.6544.7044.65+0.05915066
12:31:0244.6544.7044.65+0.05515057
12:30:5744.6544.7044.65+0.05115052
12:30:4744.6544.7044.65+0.05515051
12:30:2744.6544.7044.65+0.05115046
12:30:1744.6544.7044.65+0.05615045
12:30:1244.6544.7044.65+0.05115039
12:30:0744.6544.7044.65+0.053015038
12:30:0244.6544.7044.65+0.052015008
12:29:5244.6544.7044.65+0.05114988
12:29:4744.6544.7044.65+0.05114987
12:29:3144.6544.7044.65+0.05514986
12:29:2144.6544.7044.65+0.05114981
12:29:1644.6044.6544.65+0.058614980
12:29:0144.6044.6544.65+0.051414894
12:28:5644.6044.6544.65+0.05114880
12:28:4644.6044.6544.600114879
12:28:3644.6044.6544.6001114878
12:28:1144.6044.6544.600114867
12:28:0644.6044.6544.600514866
12:27:5644.6044.6544.600114861
12:27:5144.6044.6544.600714860
12:27:3644.6044.6544.600114853
12:27:2644.6044.6544.65+0.05114852
12:27:0644.6044.6544.600614851
12:27:0144.6044.6544.65+0.05114845
12:26:5144.6044.6544.600714844
12:26:4644.6044.6544.65+0.05114837
12:26:3644.6044.6544.65+0.05114836
12:26:3144.6044.6544.65+0.05214835
12:26:2644.6044.6544.65+0.05114833
12:26:1644.6044.6544.65+0.05214832
12:26:1144.6044.6544.65+0.05114830
12:26:0144.6044.6544.600514829
12:25:5644.6044.6544.65+0.05314824
12:25:4644.6044.6544.600114821
12:25:4144.6044.6544.600214820
12:25:3144.6044.6544.600114818
12:25:2644.6044.6544.600114817
12:25:1044.6044.6544.65+0.05114816
12:25:0544.6044.6544.600614815
12:25:0044.6044.6544.65+0.051414809
12:24:5544.6044.6544.6001714795
12:24:5044.6044.6544.600114778
12:24:4044.6044.6544.6001014777
12:24:3544.6044.6544.600614767
12:24:3044.6044.6544.65+0.05114761
12:24:2544.6044.6544.600514760
12:24:2044.6044.6544.65+0.05114755
12:24:1544.6044.6544.65+0.05114754
12:24:1044.6044.6544.65+0.05314753
12:24:0044.6044.6544.65+0.05214750
12:23:5544.6044.6544.65+0.05114748
12:23:4544.6044.6544.65+0.05214747
12:23:4044.6044.6544.65+0.05614745
12:23:3544.6044.6544.65+0.05314739
12:23:3044.6044.6544.65+0.054814736
12:23:2544.6044.6544.65+0.051014688
12:23:2044.6044.6544.600514678
12:23:1544.6044.6544.65+0.05114673
12:23:1044.6044.6544.65+0.051014672
12:23:0044.6044.6544.65+0.051014662
12:22:5044.6044.6544.65+0.051014652
12:22:3444.6044.6544.600114642
12:22:2944.6044.6544.600514641
12:22:0944.6044.6544.600114636
12:22:0444.6044.6544.65+0.051414635
12:21:3944.6044.6544.6001114621
12:21:2944.6044.6544.600114610
12:21:1944.6044.6544.600614609
12:20:5944.6044.6544.600114603
12:20:5444.6044.6544.6001114602
12:20:4944.6044.6544.65+0.05114591
12:20:4444.6044.6544.65+0.05114590
12:20:3944.6044.6544.600714589
12:20:3444.6044.6544.65+0.05214582
12:20:2444.6044.6544.600114580
12:20:1444.6044.6544.65+0.05214579
12:20:0944.6044.6544.65+0.05114577
12:20:0444.6044.6544.600114576
12:19:4944.6044.6544.600714575
12:19:3944.6044.6544.65+0.05514568
12:19:2444.6044.6544.65+0.05514563
12:19:1944.6044.6544.65+0.051214558
12:19:1444.6044.6544.600114546
12:18:5944.6044.6544.600114545
12:18:5444.6044.6544.600514544
12:18:4344.6044.6544.600314539
12:18:1844.6044.6544.65+0.05114536
12:18:1344.6044.6544.600614535
12:18:0844.6044.6544.65+0.05214529
12:18:0344.6044.6544.65+0.051414527
12:17:5844.6044.6544.600614513
12:17:4844.6044.6544.65+0.05514507
12:17:4344.6044.6544.600114502
12:17:3844.6044.6544.6001714501
12:17:3344.6044.6544.600114484
12:17:2844.6044.6544.65+0.05414483
12:17:1844.6044.6544.65+0.05214479
12:17:0344.6044.6544.600114477
12:16:5844.6044.6544.600114476
12:16:5344.6044.6544.600514475
12:16:4844.6044.6544.600114470
12:16:2844.6044.6544.600714469
12:16:1344.6044.6544.65+0.05114462
12:16:0844.6044.6544.600114461
12:16:0344.6044.6544.65+0.051414460
12:15:5844.6044.6544.65+0.05114446
12:15:5344.6044.6544.6001614445
12:15:4344.6044.6544.65+0.051014429
12:15:3844.6044.6544.65+0.05114419
12:15:2344.6044.6544.600614418
12:15:1344.6044.6544.600314412
12:15:0844.6044.6544.6002014409
12:14:4844.6044.6544.600114389
12:14:4344.6044.6544.600614388
12:14:3844.6044.6544.600714382
12:14:3344.6044.6544.600514375
12:14:1744.6044.6544.600614370
12:14:1244.6044.6544.600114364
12:13:4244.6044.6544.600114363
12:13:1244.6044.6544.600514362
12:13:0744.6044.6544.600114357
12:13:0244.6044.6544.65+0.051614356
12:12:5744.6044.6544.600614340
12:12:3744.6044.6544.600114334
12:12:1744.6044.6544.600114333
12:12:1244.6044.6544.600514332
12:12:0744.6044.6544.600514327
12:12:0244.6044.6544.600114322
12:11:5244.6044.6544.600514321
12:11:4744.6044.6544.65+0.05214316
12:11:4244.6044.6544.6001014314
12:11:2644.6044.6544.600714304
12:11:1144.6044.6544.600614297
12:11:0644.6044.6544.600114291
12:11:0144.6044.6544.65+0.051014290
12:10:5644.6044.6544.600214280
12:10:2644.6044.6544.6001714278
12:10:2144.6044.6544.65+0.05114261
12:10:1644.6044.6544.65+0.052014260
12:10:1144.6044.6544.65+0.05114240
12:10:0644.6044.6544.65+0.051014239
12:10:0144.6044.6544.65+0.051414229
12:09:4644.6044.6544.600114215
12:09:3644.6044.6544.65+0.05214214
12:09:3144.6044.6544.600114212
12:09:2644.6044.6544.6001114211
12:09:1644.6044.6544.65+0.05614200
12:09:1144.6044.6544.600414194
12:08:4144.6044.6544.65+0.05214190
12:08:2644.6044.6544.600514188
12:08:2144.6044.6544.600514183
12:08:1644.6044.6544.600114178
12:08:1144.6044.6544.600614177
12:08:0644.6044.6544.600114171
12:08:0144.6044.6544.65+0.051414170
12:07:4644.6044.6544.600614156
12:07:3544.6044.6544.600714150
12:07:0044.6044.6544.600114143
12:06:5544.6044.6544.600114142
12:06:5044.6044.6544.65+0.05514141
12:06:3544.6044.6544.6001114136
12:06:2544.6044.6544.600114125
12:06:2044.6044.6544.65+0.05114124
12:06:0544.6044.6544.65+0.05114123
12:06:0044.6044.6544.600614122
12:05:5544.6044.6544.600114116
12:05:4544.6044.6544.600614115
12:05:4044.6044.6544.6002014109
12:05:2544.6044.6544.65+0.05114089
12:05:2044.6044.6544.600114088
12:05:0544.6044.6544.600514087
12:04:5544.6044.6544.6001114082
12:04:5044.6044.6544.600114071
12:04:4544.6044.6544.600614070
12:04:3544.6044.6544.600214064
12:04:1544.6044.6544.600614062
12:04:1044.6044.6544.600114056
12:04:0544.6044.6544.6001114055
12:03:4044.6044.6544.600114044
12:03:2044.6044.6544.600114043
12:03:1544.6044.6544.6001714042
12:03:1044.6044.6544.65+0.05114025
12:03:0544.6044.6544.600114024
12:02:4444.6044.6544.65+0.05214023
12:02:3944.6044.6544.600314021
12:02:3444.6044.6544.600714018
12:02:2944.6044.6544.6001014011
12:02:2444.6044.6544.600114001
12:02:0944.6044.6544.600114000
12:02:0444.6044.6544.600513999
12:01:5944.6044.6544.600113994
12:01:3944.6044.6544.600613993
12:01:3444.6044.6544.65+0.05113987
12:01:2444.6044.6544.600613986
12:01:0444.6044.6544.600513980
12:00:5444.6044.6544.600113975
12:00:4944.6044.6544.600613974
12:00:3344.6044.6544.600513968
12:00:1844.6044.6544.600113963
12:00:0844.6044.6544.6002013962
11:59:4844.6044.6544.65+0.05213942
11:59:4344.6044.6544.600113940
11:59:2844.6044.6544.65+0.05113939
11:59:1844.6044.6544.600513938
11:59:1344.6044.6544.600113933
11:59:0344.6044.6544.600613932
11:58:4344.6044.6544.600813926
11:58:3844.5544.6044.600213918
11:58:3344.6044.6544.600713916
11:58:2844.6044.6544.60010713909
11:58:2344.6044.6544.6001013802
11:58:1844.6044.6544.60011113792
11:58:1344.6044.6544.65+0.05513681
11:58:0844.6044.6544.600413676
11:58:0344.6044.6544.65+0.05213672
11:57:5844.6044.6544.65+0.05513670
11:57:5344.6044.6544.600513665
11:57:3344.6044.6544.600113660
11:57:2844.6044.6544.65+0.05213659
11:57:2344.6044.6544.6001113657
11:57:1844.6044.6544.65+0.05913646
11:57:1344.6044.6544.65+0.05613637
11:57:0844.6044.6544.600513631
11:57:0344.6044.6544.65+0.054013626
11:56:5844.6044.6544.600113586
11:56:5344.6044.6544.65+0.05213585
11:56:2244.6044.6544.65+0.05213583
11:56:1244.6044.6544.65+0.05513581
11:56:0244.6044.6544.6001713576
11:55:5744.6044.6544.65+0.0514313559
11:55:5244.5544.6044.600113416
11:55:4744.5544.6044.600113415
11:55:4244.5544.6044.600113414
11:55:3744.5544.6044.55-0.05613413
11:55:3244.5544.6044.6007913407
11:55:2244.5544.6044.60010013328
11:55:1744.5544.6044.55-0.05113228
11:55:1244.5544.6044.55-0.05613227
11:55:0244.5544.6044.55-0.05213221
11:54:5744.5544.6044.600513219
11:54:4244.5544.6044.55-0.05113214
11:54:3744.5544.6044.55-0.05913213
11:54:3244.5544.6044.600113204
11:54:2244.5544.6044.55-0.05513203
11:54:1744.5544.6044.600613198
11:54:1244.5544.6044.600113192
11:54:0744.5544.6044.6001013191
11:53:5744.5544.6044.55-0.05113181
11:53:5244.5544.6044.55-0.05613180
11:53:4744.5544.6044.600113174
11:53:4244.5544.6044.55-0.05113173
11:53:3744.5544.6044.55-0.051113172
11:53:2244.5544.6044.600513161
11:53:1244.5544.6044.55-0.051013156
11:53:0244.5544.6044.55-0.05213146
11:52:3144.5544.6044.55-0.05213144
11:52:2644.5544.6044.600213142
11:52:1144.5544.6044.55-0.05613140
11:51:5644.5544.6044.55-0.05713134
11:51:2644.5544.6044.55-0.05113127
11:51:2144.5544.6044.55-0.05313126
11:51:0144.5544.6044.55-0.05213123
11:50:5644.5544.6044.55-0.05513121
11:50:5144.5544.6044.55-0.05613116
11:50:3144.5544.6044.55-0.05113110
11:50:2644.5544.6044.55-0.05713109
11:50:1644.5544.6044.55-0.05113102
11:50:0644.5544.6044.55-0.05513101
11:49:5644.5544.6044.55-0.05513096
11:49:4044.5544.6044.55-0.05113091
11:49:3544.5544.6044.6001013090
11:49:1044.5544.6044.55-0.05613080
11:49:0544.5544.6044.55-0.05213074
11:49:0044.5544.6044.55-0.051213072
11:48:4544.5544.6044.55-0.052413060
11:48:4044.5544.6044.55-0.05613036
11:48:3544.5544.6044.600113030
11:48:3044.5544.6044.600513029
11:48:0544.5544.6044.600113024
11:48:0044.5544.6044.600113023
11:47:5544.5544.6044.600313022
11:47:5044.5544.6044.600113019
11:47:4544.5544.6044.600713018
11:47:4044.6044.6544.6005613011
11:47:3044.6044.6544.600212955
11:47:2544.6044.6544.600112953
11:47:2044.6044.6544.6001112952
11:47:1544.6044.6544.600512941
11:47:1044.6044.6544.600112936
11:47:0544.6044.6544.600312935
11:47:0044.6044.6544.600612932
11:46:5544.6044.6544.600112926
11:46:4544.6044.6544.600112925
11:46:4044.6044.6544.600512924
11:46:2044.6044.6544.600212919
11:46:1044.6044.6544.6001112917
11:46:0544.6044.6544.65+0.05112906
11:46:0044.6044.6544.600112905
11:45:5544.6044.6544.65+0.05212904
11:45:5044.6044.6544.600112902
11:45:3944.6044.6544.600412901
11:45:3444.6044.6544.600212897
11:45:2944.6044.6544.600112895
11:45:2444.6044.6544.6001012894
11:45:1944.6044.6544.6002812884
11:45:1444.6044.6544.600112856
11:45:0944.6044.6544.600712855
11:45:0444.6044.6544.6002012848
11:44:5944.6044.6544.600212828
11:44:5444.6044.6544.6004012826
11:44:4944.6044.6544.600312786
11:44:3944.6044.6544.600112783
11:44:1444.6044.6544.600112782
11:44:0944.6044.6544.600112781
11:43:5944.6044.6544.6001012780
11:43:4944.6044.6544.600112770
11:43:4444.6044.6544.600512769
11:43:3944.6044.6544.600112764
11:43:3444.6044.6544.6001112763
11:43:2944.6044.6544.6001112752
11:43:0944.6044.6544.600512741
11:43:0444.6044.6544.600612736
11:42:4944.6044.6544.65+0.05112730
11:42:4444.6044.6544.600112729
11:42:2844.6044.6544.600612728
11:42:1844.6044.6544.600112722
11:42:0844.6044.6544.600212721
11:42:0344.6044.6544.600612719
11:41:5844.6044.6544.65+0.05212713
11:41:5344.6044.6544.600112711
11:41:4344.6044.6544.600612710
11:41:3344.6044.6544.6001712704
11:41:2844.6044.6544.65+0.051012687
11:41:2344.6044.6544.600412677
11:41:1344.6044.6544.600112673
11:40:5844.6044.6544.600312672
11:40:5344.6044.6544.600512669
11:40:4844.6044.6544.600112664
11:40:4344.6044.6544.600112663
11:40:2844.6044.6544.65+0.05212662
11:40:1844.6044.6544.600112660
11:40:1344.6044.6544.600612659
11:40:0844.6044.6544.600412653
11:40:0344.6044.6544.600112649
11:39:5844.6044.6544.600612648
11:39:4344.6044.6544.600812642
11:39:3844.6044.6544.6002912634
11:39:3344.6044.6544.6003212605
11:39:2344.6044.6544.6002612573
11:39:1844.6044.6544.6001012547
11:39:0744.6044.6544.6001612537
11:39:0244.6044.6544.6002212521
11:38:5744.6044.6544.6002912499
11:38:5244.6044.6544.60012112470
11:38:4744.6044.6544.600712349
11:38:4244.6044.6544.600512342
11:38:3244.6044.6544.65+0.05212337
11:38:2744.6044.6544.65+0.05312335
11:38:1744.6044.6544.600612332
11:38:1244.6044.6544.65+0.05312326
11:37:5744.6044.6544.600112323
11:37:5244.6044.6544.600112322
11:37:4244.6044.6544.600212321
11:37:3744.6044.6544.600412319
11:37:3244.6044.6544.60017512315
11:37:2744.6044.6544.6002112140
11:37:2244.6044.6544.6007212119
11:36:5244.6044.6544.600112047
11:36:4744.6044.6544.600512046
11:36:4244.6044.6544.600112041
11:36:3744.6044.6544.600112040
11:36:3244.6044.6544.600612039
11:36:1744.6044.6544.600112033
11:36:0744.6044.6544.6001012032
11:36:0244.6044.6544.600512022
11:35:5744.6044.6544.600112017
11:35:5244.6044.6544.600512016
11:35:4744.6044.6544.65+0.05512011
11:35:4244.6044.6544.600112006
11:35:3744.6044.6544.600112005
11:35:3244.6044.6544.600612004
11:35:1744.6044.6544.600111998
11:35:1244.6044.6544.600111997
11:35:0244.6044.6544.600511996
11:34:5244.6044.6544.600711991
11:34:4744.6044.6544.6001111984
11:34:4244.6044.6544.600111973
11:34:2144.6044.6544.6001711972
11:34:0644.6044.6544.600111955
11:33:5644.6044.6544.600111954
11:33:3144.6044.6544.600111953
11:33:1644.6044.6544.600511952
11:33:1144.6044.6544.600111947
11:33:0644.6044.6544.600611946
11:33:0144.6044.6544.65+0.05211940
11:32:5644.6044.6544.600511938
11:32:3544.6044.6544.600611933
11:32:3044.6044.6544.65+0.05111927
11:32:2544.6044.6544.600111926
11:32:2044.6044.6544.600511925
11:32:1544.6044.6544.65+0.051011920
11:32:1044.6044.6544.65+0.05211910
11:31:5544.6044.6544.65+0.05411908
11:31:5044.6044.6544.600111904
11:31:2544.6044.6544.65+0.05111903
11:31:2044.6044.6544.600711902
11:31:1044.6044.6544.600111895
11:30:5044.6044.6544.65+0.05111894
11:30:4544.6044.6544.600111893
11:30:3544.6044.6544.600111892
11:30:2544.6044.6544.600511891
11:30:1044.6044.6544.65+0.05211886
11:30:0544.6044.6544.6002711884
11:30:0044.6044.6544.600111857
11:29:4544.6044.6544.600511856
11:29:4044.6044.6544.600111851
11:29:2044.6044.6544.65+0.05111850
11:29:1044.6044.6544.600111849
11:29:0544.6044.6544.6001211848
11:28:5044.6044.6544.65+0.051011836
11:28:4544.6044.6544.600111826
11:28:4044.6044.6544.600711825
11:28:3044.6044.6544.600111818
11:28:1444.6044.6544.65+0.05411817
11:28:0944.6044.6544.600511813
11:27:5444.6044.6544.600111808
11:27:3944.6044.6544.600611807
11:27:2944.6044.6544.600111801
11:27:2444.6044.6544.600211800
11:27:1944.6044.6544.600111798
11:27:1444.6044.6544.600711797
11:27:0944.6044.6544.6001711790
11:26:4944.6044.6544.600111773
11:26:3944.6044.6544.65+0.05211772
11:26:3444.6044.6544.600611770
11:26:2944.6044.6544.65+0.05511764
11:26:1944.6044.6544.600111759
11:26:1444.6044.6544.600511758
11:26:0944.6044.6544.600111753
11:25:5944.6044.6544.600211752
11:25:4944.6044.6544.600411750
11:25:4444.6044.6544.600711746
11:25:3944.6044.6544.600111739
11:25:3444.6044.6544.6004311738
11:25:2944.6044.6544.6005911695
11:25:0944.6044.6544.600711636
11:24:5944.6044.6544.65+0.05111629
11:24:5444.6044.6544.600511628
11:24:4944.6044.6544.65+0.05511623
11:24:3944.6044.6544.600111618
11:24:2944.6044.6544.65+0.05211617
11:24:0944.6044.6544.65+0.05211615
11:24:0444.6044.6544.65+0.05211613
11:23:5444.6044.6544.600511611
11:23:2844.6044.6544.600211606
11:23:1844.6044.6544.65+0.05111604
11:23:0844.6044.6544.65+0.05311603
11:23:0344.6044.6544.6001011600
11:22:5844.6044.6544.600811590
11:22:5344.6044.6544.600111582
11:22:4344.6044.6544.600511581
11:22:3844.6044.6544.65+0.05211576
11:22:2844.6044.6544.600611574
11:22:2344.6044.6544.600111568
11:22:1344.6044.6544.600111567
11:22:0844.6044.6544.600511566
11:22:0344.6044.6544.6001111561
11:21:5844.6044.6544.65+0.05111550
11:21:4744.6044.6544.600111549
11:21:1744.6044.6544.600111548
11:21:1244.6044.6544.600511547
11:20:5244.6044.6544.600111542
11:20:4744.6044.6544.600611541
11:20:4244.6044.6544.65+0.05211535
11:20:1244.6044.6544.600611533
11:20:0244.6044.6544.600111527
11:19:5744.6044.6544.6001811526
11:19:3744.6044.6544.600111508
11:19:3244.6044.6544.65+0.05211507
11:19:1744.6044.6544.65+0.05111505
11:19:1244.6044.6544.6001111504
11:19:0244.6044.6544.65+0.05211493
11:18:5744.6044.6544.65+0.05711491
11:18:5244.6044.6544.6005511484
11:18:4244.6044.6544.600611429
11:18:3744.6044.6544.600511423
11:18:3244.6044.6544.65+0.05111418
11:18:2744.6044.6544.600111417
11:18:1744.6044.6544.65+0.05111416
11:18:1244.6044.6544.65+0.051311415
11:18:0744.6044.6544.600111402
11:18:0244.6044.6544.65+0.05411401
11:17:5744.6044.6544.600111397
11:17:4644.6044.6544.65+0.05811396
11:17:2644.6044.6544.65+0.05711388
11:17:2144.6044.6544.600111381
11:17:0644.6044.6544.65+0.05111380
11:16:5644.6044.6544.65+0.05911379
11:16:5144.6044.6544.600111370
11:16:4144.6044.6544.65+0.05211369
11:16:3144.6044.6544.600611367
11:16:2644.6044.6544.65+0.05611361
11:16:2144.6044.6544.6001011355
11:16:1644.6044.6544.65+0.05511345
11:16:1144.6044.6544.65+0.051011340
11:16:0644.6044.6544.65+0.05111330
11:15:5644.6044.6544.600611329
11:15:4644.6044.6544.65+0.05111323
11:15:4144.6044.6544.600611322
11:15:3644.6044.6544.65+0.052011316
11:15:3144.6044.6544.65+0.052211296
11:15:2644.6044.6544.65+0.054011274
11:15:2144.6044.6544.65+0.054611234
11:15:1644.6044.6544.65+0.05111188
11:15:1144.6044.6544.65+0.05611187
11:15:0644.6044.6544.6002511181
11:15:0144.6044.6544.65+0.05111156
11:14:5644.6044.6544.65+0.05211155
11:14:4144.6044.6544.65+0.05111153
11:14:3644.6044.6544.65+0.05711152
11:14:3144.6044.6544.65+0.05811145
11:14:2644.6044.6544.65+0.05311137
11:14:2144.6044.6544.65+0.059811134
11:14:1644.6044.6544.600111036
11:14:0644.6044.6544.65+0.05111035
11:14:0144.6044.6544.600211034
11:13:4644.6044.6544.600611032
11:13:3144.6044.6544.65+0.05311026
11:13:2644.6044.6544.65+0.05311023
11:13:1144.6044.6544.65+0.054511020
11:13:0144.6044.6544.65+0.05410975
11:12:5544.6044.6544.65+0.05410971
11:12:5044.6044.6544.65+0.05710967
11:12:4544.6044.6544.6002310960
11:12:4044.6044.6544.600610937
11:12:2544.6044.6544.65+0.05110931
11:12:2044.6044.6544.600110930
11:12:1544.6044.6544.600110929
11:12:1044.6044.6544.6001110928
11:12:0544.6044.6544.65+0.05310917
11:11:5044.6044.6544.600110914
11:11:4544.6044.6544.600110913
11:11:3544.6044.6544.600910912
11:11:1544.6044.6544.600210903
11:11:1044.6044.6544.600110901
11:11:0544.6044.6544.65+0.05310900
11:10:3944.6044.6544.600110897
11:10:2444.6044.6544.600110896
11:10:0944.6044.6544.600310895
11:10:0444.6044.6544.6002210892
11:09:4444.6044.6544.65+0.05110870
11:09:3444.6044.6544.600210869
11:09:2444.6044.6544.600610867
11:09:0944.6044.6544.65+0.05210861
11:09:0444.6044.6544.600610859
11:08:5944.6044.6544.600110853
11:08:4944.6044.6544.65+0.05210852
11:08:4444.6044.6544.600110850
11:08:3944.6044.6544.6002510849
11:08:2444.6044.6544.600110824
11:08:0944.6044.6544.600510823
11:07:5944.6044.6544.600110818
11:07:5444.6044.6544.600810817
11:07:4944.6044.6544.65+0.05810809
11:07:3944.6044.6544.600210801
11:07:1944.6044.6544.600110799
11:07:1444.6044.6544.600110798
11:07:0844.6044.6544.6001010797
11:07:0344.6044.6544.65+0.05110787
11:06:4844.6044.6544.65+0.05210786
11:06:4344.6044.6544.65+0.05510784
11:06:3844.6044.6544.65+0.05510779
11:06:2844.6044.6544.600110774
11:06:1844.6044.6544.600510773
11:06:1344.6044.6544.600110768
11:06:0844.6044.6544.600610767
11:06:0344.6044.6544.65+0.05310761
11:05:5344.6044.6544.65+0.05210758
11:05:4344.6044.6544.600610756
11:05:3844.6044.6544.600110750
11:05:3344.6044.6544.600110749
11:05:2844.6044.6544.6001810748
11:05:1844.6044.6544.600510730
11:05:1344.6044.6544.65+0.05310725
11:05:0844.6044.6544.600710722
11:04:5844.6044.6544.65+0.05210715
11:04:4844.6044.6544.65+0.05210713
11:04:4344.6044.6544.65+0.05210711
11:04:3844.6044.6544.600910709
11:04:3344.6044.6544.65+0.05310700
11:04:2844.6044.6544.65+0.05310697
11:04:1344.6044.6544.65+0.05110694
11:03:5844.6044.6544.600110693
11:03:5344.6044.6544.65+0.052010692
11:03:3844.6044.6544.600710672
11:03:3344.6044.6544.65+0.051010665
11:03:2844.6044.6544.600110655
11:02:5344.6044.6544.600710654
11:02:3744.6044.6544.600510647
11:02:3244.6044.6544.600110642
11:02:2744.6044.6544.65+0.051210641
11:02:1744.6044.6544.600110629
11:02:0744.6044.6544.65+0.05110628
11:01:5244.6044.6544.600110627
11:01:4744.6044.6544.600110626
11:01:3744.6044.6544.6001010625
11:01:2744.6044.6544.600610615
11:01:1244.6044.6544.600210609
11:01:0744.6044.6544.600510607
11:00:4244.6044.6544.65+0.05510602
11:00:3744.6044.6544.600110597
11:00:3244.6044.6544.6001610596
11:00:1244.6044.6544.600110580
11:00:0744.6044.6544.6002210579
10:59:5244.6044.6544.600110557
10:59:4244.6044.6544.65+0.05110556
10:59:3744.6044.6544.600610555
10:59:3244.6044.6544.600110549
10:59:2744.6044.6544.65+0.05110548
10:59:2244.6044.6544.600110547
10:59:1644.6044.6544.600610546
10:58:5644.6044.6544.600610540
10:58:5144.6044.6544.65+0.05110534
10:58:4644.6044.6544.65+0.05110533
10:58:3644.6044.6544.600110532
10:58:2644.6044.6544.65+0.051010531
10:58:1644.6044.6544.6003710521
10:58:0644.6044.6544.600510484
10:57:5644.6044.6544.6001510479
10:57:5144.6044.6544.600110464
10:57:3644.6044.6544.600510463
10:57:2644.6044.6544.65+0.052010458
10:57:1644.6044.6544.600210438
10:57:1144.6044.6544.600610436
10:57:0644.6044.6544.65+0.05110430
10:56:4644.6044.6544.65+0.05110429
10:56:3644.6044.6544.65+0.051010428
10:56:2144.6044.6544.600610418
10:56:1144.6044.6544.600110412
10:55:5644.6044.6544.600110411
10:55:5144.6044.6544.65+0.05210410
10:55:4144.6044.6544.65+0.05310408
10:55:3644.6044.6544.600110405
10:55:1144.6044.6544.600510404
10:55:0644.6044.6544.600110399
10:55:0144.6044.6544.600610398
10:54:4044.6044.6544.65+0.05510392
10:54:3544.6044.6544.600610387
10:54:3044.6044.6544.600110381
10:54:2544.6044.6544.65+0.05110380
10:54:2044.6044.6544.65+0.051010379
10:54:1544.6044.6544.600210369
10:54:1044.6044.6544.600510367
10:54:0544.6044.6544.600510362
10:53:5544.6044.6544.600210357
10:53:5044.6044.6544.6004410355
10:53:4544.6044.6544.6008910311
10:53:2544.6044.6544.600110222
10:53:2044.6044.6544.600110221
10:53:1544.6044.6544.65+0.05110220
10:53:1044.6044.6544.65+0.05210219
10:53:0544.6044.6544.65+0.056010217
10:53:0044.6044.6544.65+0.051010157
10:52:5044.6044.6544.600710147
10:52:4544.6044.6544.65+0.05210140
10:52:3944.6044.6544.65+0.052510138
10:52:3444.6044.6544.65+0.05110113
10:52:2944.6044.6544.65+0.05310112
10:52:1944.6044.6544.600110109
10:52:0444.6044.6544.600110108
10:51:5944.6044.6544.65+0.051110107
10:51:4444.6044.6544.600110096
10:51:3444.6044.6544.6001010095
10:51:2944.6044.6544.600610085
10:51:0944.6044.6544.600110079
10:51:0444.6044.6544.6002310078
10:50:5444.6044.6544.65+0.051010055
10:50:4944.6044.6544.65+0.05110045
10:50:4444.6044.6544.600710044
10:50:3944.6044.6544.600510037
10:50:3444.6044.6544.600210032
10:50:2944.6044.6544.600510030
10:50:1944.6044.6544.65+0.05110025
10:50:0944.6044.6544.65+0.05510024
10:50:0444.6044.6544.600110019
10:49:5944.6044.6544.65+0.051010018
10:49:5444.6044.6544.65+0.05110008
10:49:4944.6044.6544.600610007
10:49:4444.6044.6544.65+0.05510001
10:49:3444.6044.6544.65+0.0519996
10:49:2944.6044.6544.60029995
10:49:2444.6044.6544.60019993
10:49:1444.6044.6544.65+0.0519992
10:49:0444.6044.6544.65+0.0549991
10:48:5944.6044.6544.60019987
10:48:4444.6044.6544.600109986
10:48:3444.6044.6544.60069976
10:48:2344.6044.6544.60019970
10:48:1844.6044.6544.65+0.0539969
10:47:5344.6044.6544.65+0.0539966
10:47:4844.6044.6544.60019963
10:47:4344.6044.6544.60059962
10:47:2844.6044.6544.60059957
10:47:1344.6044.6544.60019952
10:47:0844.6044.6544.60059951
10:46:5844.6044.6544.65+0.0529946
10:46:4844.6044.6544.60059944
10:46:4344.6044.6544.60019939
10:46:3844.6044.6544.65+0.05289938
10:46:3344.6044.6544.60069910
10:46:2844.6044.6544.65+0.0529904
10:46:1844.6044.6544.65+0.0529902
10:46:1344.6044.6544.65+0.0519900
10:46:0844.6044.6544.65+0.0519899
10:45:5844.6044.6544.65+0.0529898
10:45:5344.6044.6544.65+0.0519896
10:45:3844.6044.6544.65+0.05109895
10:45:3344.6044.6544.65+0.0529885
10:45:2344.6044.6544.65+0.0539883
10:45:0844.6044.6544.600209880
10:45:0344.6044.6544.60029860
10:44:4344.6044.6544.60019858
10:44:2844.6044.6544.60019857
10:44:1844.6044.6544.60069856
10:44:0344.6044.6544.600109850
10:43:5844.6044.6544.65+0.0519840
10:43:5344.6044.6544.600199839
10:43:3244.6044.6544.60059820
10:43:2744.6044.6544.65+0.0529815
10:43:2244.6044.6544.65+0.0529813
10:43:1744.6044.6544.60069811
10:43:1244.6044.6544.65+0.0519805
10:43:0244.6044.6544.60059804
10:42:5244.6044.6544.65+0.0529799
10:42:4744.6044.6544.65+0.0579797
10:42:4244.6044.6544.65+0.05219790
10:42:3744.6044.6544.65+0.0519769
10:42:3244.6044.6544.65+0.05209768
10:42:2244.6044.6544.65+0.0549748
10:42:1744.6044.6544.60019744
10:42:1244.6044.6544.65+0.0519743
10:42:0744.6044.6544.60069742
10:41:5144.6044.6544.65+0.0519736
10:41:4144.6044.6544.60019735
10:41:3144.6044.6544.65+0.05279734
10:41:2144.6044.6544.65+0.0519707
10:41:0644.6044.6544.60019706
10:40:4144.6044.6544.65+0.0519705
10:40:3644.6044.6544.60019704
10:40:3144.6044.6544.60059703
10:40:2644.6044.6544.65+0.0519698
10:40:2144.6044.6544.60059697
10:40:1644.6044.6544.65+0.0519692
10:40:1144.6044.6544.65+0.0519691
10:40:0644.6044.6544.60059690
10:40:0144.6044.7044.60079685
10:39:5644.6544.7044.60069678
10:39:4644.6544.7044.65+0.0519672
10:39:4144.6544.7044.65+0.05609671
10:39:3644.6544.7044.65+0.05909611
10:39:3144.6544.7044.65+0.05109521
10:39:2644.6544.7044.65+0.0519511
10:39:2144.6544.7044.65+0.0559510
10:39:1144.6544.7044.65+0.0519505
10:39:0644.6544.7044.65+0.0549504
10:38:5644.6544.7044.65+0.0519500
10:38:2144.6544.7044.65+0.0519499
10:38:1144.6544.7044.70+0.1019498
10:37:5044.6544.7044.65+0.0569497
10:37:4544.6544.7044.65+0.0519491
10:37:2544.6544.7044.70+0.1019490
10:37:1544.6544.7044.65+0.0519489
10:37:1044.6544.7044.65+0.0519488
10:37:0044.6544.7044.65+0.0559487
10:36:4544.6544.7044.65+0.0569482
10:36:4044.6544.7044.65+0.05199476
10:36:3544.6544.7044.65+0.05109457
10:36:3044.6544.7044.70+0.1069447
10:36:2544.6544.7044.70+0.1019441
10:36:1544.6544.7044.70+0.1059440
10:36:0544.6544.7044.65+0.0519435
10:35:5544.6544.7044.70+0.10209434
10:35:4544.6544.7044.70+0.1039414
10:35:4044.6544.7044.65+0.0569411
10:35:3544.6544.7044.65+0.0579405
10:35:2544.6544.7044.70+0.1019398
10:35:2044.6544.7044.70+0.1019397
10:35:1544.6544.7044.70+0.1059396
10:35:0544.6544.7044.70+0.1029391
10:35:0044.6544.7044.65+0.0519389
10:34:5544.6544.7044.70+0.1019388
10:34:4544.6544.7044.70+0.1019387
10:34:2544.6544.7044.65+0.0519386
10:34:2044.6544.7044.70+0.1019385
10:34:1544.6544.7044.70+0.1039384
10:34:1044.7044.7544.70+0.10209381
10:33:5544.7044.7544.70+0.1019361
10:33:4044.7044.7544.70+0.1039360
10:33:3544.7044.7544.70+0.1029357
10:33:3044.7044.7544.70+0.10189355
10:33:2544.7044.7544.70+0.1029337
10:33:2044.7044.7544.70+0.1029335
10:33:1044.7044.7544.70+0.1059333
10:33:0044.7044.7544.75+0.1519328
10:32:5444.7044.7544.70+0.1059327
10:32:4944.7044.7544.70+0.1039322
10:32:4444.7044.7544.70+0.1029319
10:32:3444.7044.7544.70+0.10209317
10:32:1444.7044.7544.70+0.1029297
10:32:0944.7044.7544.70+0.10119295
10:32:0444.7044.7544.70+0.10509284
10:31:5444.7044.7544.70+0.1059234
10:31:4444.7044.7544.70+0.1019229
10:31:3944.7044.7544.70+0.10119228
10:31:2944.7044.7544.70+0.10209217
10:31:2444.7044.7544.70+0.1069197
10:31:1444.7044.7544.70+0.1019191
10:31:0944.7044.7544.70+0.10279190
10:31:0344.7044.7544.70+0.1019163
10:30:5344.7044.7544.70+0.1019162
10:30:3344.7044.7544.70+0.1029161
10:30:2844.7044.7544.70+0.10629159
10:30:2344.7044.7544.70+0.1079097
10:30:1844.7044.7544.70+0.10709090
10:30:1344.7044.7544.70+0.1069020
10:30:0844.7044.7544.70+0.10209014
10:29:5844.7044.7544.70+0.1068994
10:29:4844.7044.7544.70+0.1038988
10:29:3844.7044.7544.70+0.1058985
10:29:2844.7044.7544.70+0.10188980
10:29:2344.7044.7544.70+0.1028962
10:29:1344.7044.7544.70+0.1068960
10:29:0844.7044.7544.70+0.1068954
10:28:5844.7044.7544.75+0.15128948
10:28:5344.7044.7544.70+0.1018936
10:28:4844.7044.7544.75+0.15188935
10:28:3844.7044.7544.70+0.1018917
10:28:2844.7044.7544.70+0.1018916
10:28:2344.7044.7544.70+0.1018915
10:28:1844.7044.7544.70+0.1018914
10:28:0844.7044.7544.70+0.1058913
10:27:5844.7044.7544.75+0.1518908
10:27:4344.7044.7544.70+0.1018907
10:27:2244.7044.7544.75+0.1558906
10:27:1744.7044.7544.75+0.15298901
10:27:1244.7044.7544.70+0.1018872
10:27:0744.7044.7544.70+0.1018871
10:27:0244.7044.7544.70+0.10148870
10:26:5744.7044.7544.70+0.1068856
10:26:3744.7044.7544.70+0.1018850
10:26:2744.7044.7544.70+0.1058849
10:26:0744.7044.7544.70+0.1058844
10:26:0244.7044.7544.70+0.1018839
10:25:5244.7044.7544.70+0.1018838
10:25:4744.7044.7544.70+0.1018837
10:25:4244.7044.7544.70+0.1028836
10:25:3244.7044.7544.70+0.10388834
10:25:2744.7044.7544.70+0.1058796
10:25:0744.7044.7544.70+0.1018791
10:24:5744.6544.7044.70+0.10208790
10:24:4744.6544.7044.70+0.10108770
10:24:3744.6544.7044.70+0.1038760
10:24:3244.6544.7044.65+0.0518757
10:24:2744.6544.7044.70+0.1058756
10:24:2244.6544.7044.70+0.1058751
10:24:1744.6544.7044.70+0.10218746
10:24:0744.6544.7044.70+0.1018725
10:23:5244.6544.7044.65+0.0518724
10:23:4244.6544.7044.65+0.0568723
10:23:3744.6544.7044.70+0.10228717
10:23:1744.6544.7044.65+0.0528695
10:23:1244.6544.7044.70+0.1038693
10:23:0244.6544.7044.70+0.10308690
10:22:5744.6544.7044.65+0.0558660
10:22:4644.6544.7044.65+0.0568655
10:22:4144.6544.7044.65+0.0518649
10:22:3644.6544.7044.65+0.0558648
10:22:1644.6544.7044.65+0.05188643
10:22:1144.6544.7044.65+0.0518625
10:22:0144.6544.7044.70+0.1028624
10:21:5144.6544.7044.65+0.0518622
10:21:4644.6544.7044.65+0.0558621
10:21:3644.6544.7044.70+0.1028616
10:21:3144.6544.7044.70+0.10108614
10:21:2144.6544.7044.70+0.1038604
10:21:1644.6544.7044.70+0.10168601
10:21:1144.6544.7044.70+0.1058585
10:21:0644.7044.7544.65+0.05108580
10:21:0144.7044.7544.70+0.10188570
10:20:5644.7044.7544.70+0.10138552
10:20:5144.7044.7544.70+0.10648539
10:20:4644.7044.7544.70+0.1058475
10:20:4144.7044.7544.70+0.1028470
10:20:3644.7044.7544.70+0.1078468
10:20:3144.7044.7544.70+0.1018461
10:20:2644.7044.7544.70+0.1098460
10:20:1144.7044.7544.75+0.1518451
10:20:0644.7044.7544.70+0.10198450
10:19:5644.7044.7544.70+0.1018431
10:19:4644.7044.7544.75+0.1528430
10:19:2544.7044.7544.70+0.1068428
10:19:1544.7044.7544.70+0.1018422
10:19:0544.7044.7544.70+0.1058421
10:18:5044.7044.7544.70+0.1018416
10:18:4044.7044.7544.75+0.1518415
10:18:3044.7044.7544.70+0.1068414
10:18:2044.7044.7544.75+0.1558408
10:18:1544.7044.7544.70+0.1048403
10:18:0044.7044.7544.70+0.1058399
10:17:5544.7044.7544.70+0.10218394
10:17:4044.7044.7544.70+0.1018373
10:17:1544.7044.7544.75+0.1528372
10:17:1044.7044.7544.70+0.1088370
10:17:0044.7044.7544.70+0.1068362
10:16:5544.7044.7544.70+0.1018356
10:16:5044.7044.7544.70+0.10218355
10:16:4044.7044.7544.70+0.1018334
10:16:3544.7044.7544.70+0.1028333
10:16:3044.7044.7544.70+0.10208331
10:16:2544.7044.7544.70+0.10118311
10:16:2044.7044.7544.70+0.1068300
10:16:0544.7044.7544.75+0.1538294
10:16:0044.7044.7544.75+0.15208291
10:15:5544.7044.7544.70+0.1058271
10:15:5044.7044.7544.75+0.1518266
10:15:4044.7044.7544.70+0.1058265
10:15:3044.7044.7544.70+0.1068260
10:15:2544.7044.7544.70+0.1018254
10:15:1544.7044.7544.70+0.1018253
10:14:5444.7044.7544.70+0.1018252
10:14:4944.6544.7044.70+0.1038251
10:14:3944.6544.7044.70+0.1058248
10:14:2944.6544.7044.70+0.1028243
10:14:1944.6544.7044.65+0.0568241
10:14:0944.7044.7544.65+0.0568235
10:14:0444.7044.7544.70+0.1018229
10:13:5944.6544.7044.70+0.1058228
10:13:5444.6544.7044.65+0.0568223
10:13:4944.6544.7044.70+0.1028217
10:13:3944.6544.7044.70+0.1058215
10:13:1944.6544.7044.65+0.0558210
10:13:1444.6544.7044.65+0.0518205
10:13:0444.6544.7044.65+0.0578204
10:12:5944.6544.7044.70+0.10168197
10:12:5444.6544.7044.70+0.1018181
10:12:4944.6544.7044.70+0.1058180
10:12:4444.6544.7044.65+0.0528175
10:12:2844.6544.7044.70+0.1028173
10:12:2344.6544.7044.65+0.0558171
10:12:1844.6544.7044.70+0.1018166
10:12:1344.6544.7044.70+0.1088165
10:12:0844.7044.7544.70+0.10138157
10:12:0344.7044.7544.70+0.1068144
10:11:5344.7044.7544.70+0.10118138
10:11:3844.6544.7044.70+0.1068127
10:11:3344.6544.7044.70+0.10208121
10:11:2844.6544.7044.70+0.1048101
10:11:2344.6544.7044.70+0.10168097
10:11:1844.6544.7044.70+0.1028081
10:11:1344.6544.7044.70+0.1048079
10:11:0844.6544.7044.70+0.1028075
10:11:0344.6544.7044.70+0.1018073
10:10:5844.6544.7044.70+0.10108072
10:10:4844.6544.7044.70+0.1028062
10:10:4344.6544.7044.70+0.1028060
10:10:3844.6544.7044.65+0.0568058
10:10:3344.6544.7044.65+0.0558052
10:10:2844.6544.7044.65+0.0518047
10:10:2344.6544.7044.65+0.0518046
10:10:1844.6544.7044.70+0.1088045
10:10:1344.6044.6544.65+0.05428037
10:10:0844.5544.6044.600707995
10:10:0344.5544.6044.6001137925
10:09:5844.5544.6044.600177812
10:09:5344.5544.6044.600217795
10:09:4844.5544.6044.60047774
10:09:4344.5544.6044.600127770
10:09:3844.5544.6044.60017758
10:09:3344.5544.6044.55-0.0557757
10:09:2844.5544.6044.60067752
10:09:2344.5544.6044.60067746
10:09:1844.5544.6044.600107740
10:09:1344.5544.6044.60027730
10:09:0844.5544.6044.60067728
10:09:0344.5544.6044.600427722
10:08:5844.5544.6044.600167680
10:08:5344.5544.6044.55-0.0557664
10:08:4844.5544.6044.55-0.0527659
10:08:4344.5544.6044.60027657
10:08:3744.5544.6044.55-0.0557655
10:08:3244.5544.6044.60017650
10:08:2244.5544.6044.60017649
10:08:1244.5544.6044.600107648
10:08:0744.5544.6044.60017638
10:08:0244.5544.6044.600117637
10:07:4744.5544.6044.60037626
10:07:4244.5544.6044.55-0.0577623
10:07:3744.5544.6044.55-0.0517616
10:07:3244.5544.6044.60017615
10:07:2744.5544.6044.55-0.0517614
10:07:2244.5544.6044.55-0.0567613
10:07:1244.5544.6044.60017607
10:07:0744.5544.6044.60017606
10:07:0244.5544.6044.60017605
10:06:5744.5544.6044.60017604
10:06:5244.5544.6044.55-0.0557603
10:06:4744.5544.6044.600137598
10:06:4244.5544.6044.600127585
10:06:3744.5544.6044.60027573
10:06:3244.5544.6044.55-0.0517571
10:06:2244.5544.6044.60017570
10:06:1744.5544.6044.60027569
10:06:1244.5544.6044.600117567
10:06:0244.5544.6044.60017556
10:05:5744.5544.6044.60057555
10:05:5244.5544.6044.55-0.0557550
10:05:4244.5544.6044.60017545
10:05:3744.5544.6044.60047544
10:05:3244.5544.6044.55-0.0577540
10:05:2744.5544.6044.60097533
10:05:2244.5544.6044.55-0.0557524
10:05:1744.5544.6044.60057519
10:05:1244.5544.6044.600147514
10:05:0744.5544.6044.600157500
10:05:0244.5544.6044.60037485
10:04:5244.5544.6044.60057482
10:04:4744.5544.6044.60017477
10:04:3744.5544.6044.60027476
10:04:3244.5544.6044.60027474
10:04:2244.5544.6044.60067472
10:04:1744.5544.6044.60017466
10:04:1244.5544.6044.60057465
10:04:0744.5544.6044.55-0.0587460
10:04:0244.5544.6044.60057452
10:03:5144.5544.6044.60017447
10:03:4644.5544.6044.55-0.0517446
10:03:3644.5544.6044.60017445
10:03:3144.5544.6044.55-0.0517444
10:03:2644.5544.6044.55-0.0567443
10:03:2144.5544.6044.600137437
10:03:1644.5544.6044.60047424
10:03:1144.5544.6044.55-0.0587420
10:03:0644.5544.6044.600117412
10:03:0144.5544.6044.60027401
10:02:5144.5544.6044.60047399
10:02:4644.5544.6044.55-0.0517395
10:02:4144.5544.6044.55-0.05127394
10:02:3644.5544.6044.60037382
10:02:3144.5544.6044.60067379
10:02:2644.5544.6044.60047373
10:02:1644.5544.6044.60017369
10:02:1144.5544.6044.60057368
10:02:0544.5544.6044.600107363
10:02:0044.5544.6044.60017353
10:01:5544.5544.6044.60037352
10:01:5044.5544.6044.55-0.0557349
10:01:4544.5544.6044.60067344
10:01:4044.5544.6044.60067338
10:01:3544.5544.6044.55-0.0557332
10:01:3044.5544.6044.60077327
10:01:2544.5544.6044.600147320
10:01:2044.5544.6044.60077306
10:01:1544.5544.6044.600207299
10:01:1044.5544.6044.60097279
10:01:0544.5544.6044.600207270
10:01:0044.5544.6044.600117250
10:00:5544.5544.6044.60077239
10:00:5044.5544.6044.55-0.0567232
10:00:4544.5544.6044.60057226
10:00:4044.5544.6044.600187221
10:00:3544.5544.6044.600107203
10:00:3044.5544.6044.600177193
10:00:2544.5544.6044.60087176
10:00:2044.5544.6044.600127168
10:00:1544.5544.6044.60087156
10:00:1044.5544.6044.60027148
10:00:0544.5544.6044.60077146
10:00:0044.5544.6044.60017139
09:59:5544.5544.6044.60017138
09:59:5044.5544.6044.60037137
09:59:4544.5544.6044.600147134
09:59:4044.5544.6044.600107120
09:59:3544.5544.6044.55-0.0517110
09:59:3044.5544.6044.60017109
09:59:2544.5544.6044.60057108
09:59:2044.5544.6044.55-0.0567103
09:59:1544.5544.6044.60027097
09:59:1044.5544.6044.55-0.0567095
09:59:0544.5544.6044.60017089
09:59:0044.5544.6044.60017088
09:58:5544.5544.6044.60027087
09:58:5044.5544.6044.60057085
09:58:4544.5544.6044.55-0.0517080
09:58:4044.5544.6044.60017079
09:58:2544.5544.6044.60027078
09:58:2044.5544.6044.55-0.0557076
09:58:1544.5544.6044.55-0.0557071
09:58:1044.5544.6044.55-0.0567066
09:58:0544.5544.6044.600117060
09:58:0044.5544.6044.60017049
09:57:5444.5544.6044.60067048
09:57:4944.5544.6044.60017042
09:57:3944.5544.6044.55-0.0517041
09:57:3444.5544.6044.600227040
09:57:2944.5544.6044.60017018
09:57:0944.5544.6044.55-0.0517017
09:57:0444.5544.6044.55-0.0517016
09:56:5944.5544.6044.55-0.0567015
09:56:3444.5544.6044.60017009
09:56:2944.5544.6044.55-0.0517008
09:56:2444.5544.6044.60017007
09:56:1444.5544.6044.60057006
09:56:0944.5544.6044.600127001
09:56:0444.5544.6044.60066989
09:55:5944.5544.6044.6001336983
09:55:5444.5544.6044.600476850
09:55:4944.5544.6044.600196803
09:55:4444.5544.6044.6001786784
09:55:3944.5544.6044.600226606
09:55:3444.6044.6544.600756584
09:55:2944.6044.6544.6001006509
09:55:2444.6044.6544.60076409
09:55:1944.6044.6544.600606402
09:55:1444.6044.6544.600516342
09:55:0944.6044.6544.60026291
09:55:0444.6044.6544.6001206289
09:54:5944.6044.6544.600206169
09:54:5444.6044.6544.600606149
09:54:4944.6044.6544.65+0.0546089
09:54:4444.6044.6544.600126085
09:54:3944.6044.6544.60056073
09:54:3444.6044.6544.60056068
09:54:1944.6044.6544.60076063
09:54:1444.6044.6544.65+0.0586056
09:54:0444.6044.6544.65+0.05106048
09:53:5944.6044.6544.65+0.0536038
09:53:5444.6044.6544.60026035
09:53:4444.6044.6544.60036033
09:53:3944.6044.6544.65+0.0546030
09:53:3444.6044.6544.65+0.0526026
09:53:2944.6044.6544.600116024
09:53:2444.6044.6544.65+0.0516013
09:53:1944.6044.6544.60016012
09:53:1444.6044.6544.600666011
09:53:0944.6044.6544.65+0.05655945
09:52:5844.6044.6544.65+0.0555880
09:52:4844.5544.6044.600305875
09:52:4344.5544.6044.600205845
09:52:3844.5544.6044.6004295825
09:52:3344.5544.6044.60015396
09:52:2344.5544.6044.60015395
09:52:1844.5544.6044.60015394
09:52:1344.5544.6044.60045393
09:52:0844.5544.6044.600105389
09:52:0244.5544.6044.55-0.0565379
09:51:5744.5544.6044.60045373
09:51:4744.5544.6044.60015369
09:51:4244.5544.6044.60015368
09:51:2744.5544.6044.55-0.0515367
09:51:2244.5544.6044.60015366
09:51:1744.5544.6044.60035365
09:51:1244.5544.6044.55-0.0555362
09:51:0744.5544.6044.55-0.0555357
09:51:0244.5544.6044.55-0.05115352
09:50:5744.5544.6044.55-0.0515341
09:50:5244.5544.6044.60035340
09:50:4244.5544.6044.60015337
09:50:3744.5544.6044.60015336
09:50:3244.5544.6044.55-0.0565335
09:50:2244.5544.6044.60035329
09:50:1744.5544.6044.60015326
09:50:0244.5544.6044.60025325
09:49:5244.5544.6044.60025323
09:49:4744.5544.6044.60025321
09:49:4244.5544.6044.60025319
09:49:3744.5544.6044.60025317
09:49:3244.5544.6044.60015315
09:49:2744.5544.6044.60095314
09:49:2244.5544.6044.60025305
09:49:1744.5544.6044.60015303
09:49:0244.5544.6044.600115302
09:48:4244.5544.6044.60035291
09:48:3744.5544.6044.60035288
09:48:2744.5544.6044.60085285
09:48:2244.6044.6544.600955277
09:48:1744.6044.6544.600715182
09:48:1244.6044.6544.60015111
09:48:0744.6044.6544.600605110
09:48:0244.6044.6544.65+0.0565050
09:47:5644.6044.6544.60015044
09:47:4644.6044.6544.600115043
09:47:4144.6044.6544.65+0.05115032
09:47:3644.6044.6544.60065021
09:47:3144.6044.6544.65+0.05175015
09:47:1144.6044.6544.600154998
09:47:0644.6044.6544.600114983
09:47:0144.5544.6044.6003874972
09:46:5644.5544.6044.600104585
09:46:4144.5544.6044.60024575
09:46:3644.5544.6044.60014573
09:46:3144.5544.6044.60014572
09:46:2644.5544.6044.55-0.0514571
09:46:1644.5544.6044.60014570
09:46:1144.5544.6044.55-0.0564569
09:46:0644.5544.6044.60054563
09:45:5644.5544.6044.60014558
09:45:5144.5544.6044.60024557
09:45:4644.5544.6044.60014555
09:45:3644.5544.6044.60014554
09:45:3144.5544.6044.60024553
09:45:2144.5544.6044.55-0.0514551
09:45:1644.5544.6044.60014550
09:44:5644.5544.6044.60024549
09:44:4644.5544.6044.55-0.0514547
09:44:3644.5544.6044.55-0.0554546
09:44:2644.5544.6044.55-0.0564541
09:44:2144.5544.6044.60044535
09:44:1644.5544.6044.55-0.05174531
09:44:1144.5544.6044.60044514
09:44:0644.5544.6044.55-0.05114510
09:44:0144.5544.6044.60014499
09:43:5644.5544.6044.60054498
09:43:5144.5544.6044.60064493
09:43:4144.5544.6044.60014487
09:43:3644.5544.6044.60034486
09:43:3144.5544.6044.55-0.0554483
09:43:2644.5544.6044.60044478
09:43:2144.5544.6044.600304474
09:43:1644.5544.6044.600584444
09:43:0644.5544.6044.60014386
09:43:0144.5544.6044.600184385
09:42:5544.5544.6044.600144367
09:42:3544.5544.6044.60044353
09:42:3044.5544.6044.60044349
09:42:2544.5544.6044.60054345
09:42:2044.5544.6044.60014340
09:42:1544.5544.6044.60064339
09:42:0544.5544.6044.60024333
09:42:0044.5544.6044.60054331
09:41:5544.5544.6044.55-0.0564326
09:41:5044.5544.6044.60034320
09:41:4544.5544.6044.55-0.0524317
09:41:3044.5544.6044.60014315
09:41:2044.5544.6044.60024314
09:41:1544.5544.6044.55-0.0564312
09:41:0444.5544.6044.60024306
09:40:5944.5544.6044.60074304
09:40:5444.5544.6044.600214297
09:40:4944.5544.6044.600144276
09:40:4444.6044.6544.600934262
09:40:3944.6044.6544.6001524169
09:40:3444.6044.6544.6001294017
09:40:2944.6044.6544.600603888
09:40:2444.6044.6544.600503828
09:40:1944.6044.6544.60023778
09:40:0944.6044.6544.60043776
09:40:0444.6044.6544.600403772
09:39:5944.6044.6544.60013732
09:39:5444.6044.6544.600603731
09:39:4944.6044.6544.60053671
09:39:4444.6044.6544.60073666
09:39:3444.6044.6544.65+0.0513659
09:39:2444.6044.6544.65+0.0523658
09:39:1444.6044.6544.65+0.0553656
09:39:0944.6044.6544.60043651
09:39:0444.6044.6544.65+0.0513647
09:38:5444.6044.6544.60033646
09:38:4944.6044.6544.60013643
09:38:3944.6044.6544.60013642
09:38:0444.6044.6544.65+0.0523641
09:37:5944.6044.6544.60063639
09:37:5444.6044.6544.65+0.0523633
09:37:4944.6044.6544.60013631
09:37:3944.6044.6544.60063630
09:37:3444.6044.6544.60013624
09:37:2444.6044.6544.65+0.05103623
09:37:1344.6044.6544.60053613
09:37:0844.6044.6544.600103608
09:37:0344.6044.6544.60023598
09:36:1844.6044.6544.65+0.0513596
09:36:0344.6044.6544.60053595
09:35:5344.6044.6544.65+0.0553590
09:35:3344.6044.6544.60013585
09:35:2844.6044.6544.60073584
09:35:2344.6044.6544.65+0.0553577
09:35:1844.6044.6544.600103572
09:35:0344.6044.6544.600133562
09:34:5844.6044.6544.65+0.0513549
09:34:4344.6044.6544.60063548
09:34:1344.6044.6544.60083542
09:33:3844.6044.6544.60053534
09:33:3344.6044.6544.60053529
09:33:2844.6044.6544.60053524
09:33:2344.6044.6544.65+0.0523519
09:33:1844.6044.6544.60063517
09:33:1344.6044.6544.60033511
09:32:5844.6044.6544.60023508
09:32:5344.6044.6544.65+0.0523506
09:32:4244.6044.6544.60073504
09:32:3744.6044.6544.60053497
09:32:3244.6044.6544.60023492
09:32:2744.6044.6544.60063490
09:32:1744.6044.6544.65+0.0513484
09:31:4744.6044.6544.60013483
09:31:3744.6044.6544.600103482
09:31:3244.6044.6544.65+0.0523472
09:31:2744.6044.6544.600103470
09:31:1744.6044.6544.60043460
09:31:1244.6044.6544.60063456
09:30:5744.6044.6544.60023450
09:30:4244.6044.6544.60013448
09:30:1244.6044.6544.60053447
09:30:0744.6044.6544.60073442
09:29:5244.6044.6544.65+0.0553435
09:29:4744.6044.6544.60053430
09:29:4244.6044.6544.60063425
09:28:5644.6044.6544.60063419
09:28:4144.6044.6544.60053413
09:28:1644.6044.6544.60023408
09:28:0644.6044.6544.60063406
09:27:4644.6044.6544.60013400
09:27:3144.6044.6544.65+0.0513399
09:27:2644.6044.6544.65+0.0513398
09:26:5644.6044.6544.65+0.0513397
09:26:5144.6044.6544.60063396
09:26:4644.6044.6544.60043390
09:26:4144.6044.6544.600533386
09:26:3644.6044.6544.600343333
09:26:2144.6544.7044.65+0.05413299
09:26:1644.6544.7044.65+0.05133258
09:26:1144.6544.7044.65+0.05303245
09:25:5644.6544.7044.65+0.0553215
09:25:5144.6544.7044.70+0.1013210
09:25:4644.6544.7044.70+0.1023209
09:25:4144.7044.7544.70+0.10113207
09:25:3644.7044.7544.70+0.10263196
09:25:3144.7044.7544.70+0.1043170
09:25:2644.7044.7544.70+0.10303166
09:25:1144.7044.7544.70+0.1013136
09:24:5544.7044.7544.70+0.1073135
09:24:5044.7044.7544.70+0.10213128
09:24:4544.7044.7544.70+0.1073107
09:24:0044.7044.7544.70+0.1013100
09:23:5044.7044.7544.75+0.1553099
09:23:1044.7044.7544.70+0.1043094
09:23:0544.7044.7544.70+0.10103090
09:22:5044.7044.7544.70+0.1063080
09:22:4544.7044.7544.70+0.1033074
09:22:3944.7044.7544.70+0.10153071
09:22:3444.7044.7544.70+0.1093056
09:22:2944.7044.7544.70+0.1013047
09:22:2444.6544.7044.70+0.1053046
09:22:1944.7044.7544.70+0.1033041
09:22:1444.7044.7544.70+0.1093038
09:22:0444.7044.7544.75+0.1513029
09:21:5944.7044.7544.70+0.1013028
09:21:5444.7044.7544.70+0.1013027
09:21:4944.7044.7544.75+0.1543026
09:21:3944.7044.7544.75+0.15103022
09:21:3444.7044.7544.75+0.1513012
09:21:2444.6544.7044.70+0.1013011
09:21:1944.7044.7544.70+0.1073010
09:21:1444.7044.7544.70+0.10223003
09:21:0944.7044.7544.70+0.1072981
09:21:0444.7044.7544.70+0.10212974
09:20:5944.7044.7544.70+0.1092953
09:20:5444.6544.7044.70+0.101282944
09:20:4944.6044.6544.65+0.0532816
09:20:4444.5544.6044.6003022813
09:20:3444.5544.6044.55-0.0552511
09:20:2444.5544.6044.55-0.0562506
09:20:0944.5544.6044.55-0.0522500
09:20:0444.5544.6044.55-0.05412498
09:19:4944.5544.6044.55-0.0512457
09:19:4444.5544.6044.55-0.0552456
09:19:3944.5544.6044.55-0.05102451
09:19:3444.5544.6044.60012441
09:19:2444.5544.6044.55-0.0522440
09:19:1944.5544.6044.55-0.05462438
09:19:1444.5544.6044.55-0.051052392
09:19:0444.5544.6044.60012287
09:18:5444.5544.6044.60092286
09:18:4944.5544.6044.55-0.05152277
09:18:4444.5544.6044.60072262
09:18:3944.5544.6044.600162255
09:18:3444.5544.6044.55-0.05412239
09:18:2844.5544.6044.55-0.0552198
09:18:2344.5544.6044.60062193
09:18:1844.5544.6044.55-0.0562187
09:18:1344.5544.6044.60082181
09:18:0844.6044.6544.600392173
09:18:0344.6044.6544.600282134
09:17:5844.6044.6544.600352106
09:17:5344.6044.6544.600732071
09:17:4844.6044.6544.600711998
09:17:4344.6044.6544.600301927
09:17:3344.6044.6544.60021897
09:17:2844.6544.7044.65+0.05831895
09:17:2344.6544.7044.65+0.05411812
09:17:1344.6544.7044.70+0.1021771
09:17:0844.6544.7044.70+0.1061769
09:17:0344.7044.7544.70+0.10391763
09:16:5844.7044.7544.70+0.10251724
09:16:5344.7044.7544.70+0.1031699
09:16:4844.7044.7544.70+0.10501696
09:16:4344.7044.7544.70+0.1051646
09:16:3844.7044.7544.70+0.10231641
09:16:3344.7044.7544.70+0.10181618
09:16:2844.7044.7544.70+0.10301600
09:16:2344.7044.7544.70+0.10111570
09:16:1844.7044.7544.70+0.10201559
09:16:0344.7044.7544.70+0.10161539
09:15:5344.7044.7544.70+0.1021523
09:15:4844.7044.7544.70+0.1011521
09:15:4344.7044.7544.70+0.10451520
09:15:3344.7044.7544.75+0.1511475
09:15:1844.7044.7544.75+0.1521474
09:15:1344.7044.7544.70+0.1021472
09:15:0844.7044.7544.75+0.1541470
09:15:0344.7044.7544.70+0.10561466
09:14:5844.7044.7544.75+0.1541410
09:14:5344.7044.7544.70+0.1051406
09:14:4844.7044.7544.70+0.1021401
09:14:3344.7044.7544.70+0.1061399
09:14:1344.7044.7544.70+0.1021393
09:14:0844.7044.7544.70+0.10481391
09:14:0344.7044.7544.70+0.1071343
09:13:5844.7044.7544.70+0.10481336
09:13:5344.7044.7544.70+0.1061288
09:13:4344.7044.7544.70+0.1011282
09:13:2744.7044.7544.75+0.1511281
09:13:2244.7044.7544.75+0.1511280
09:13:1744.7044.7544.75+0.1511279
09:13:1244.7044.7544.75+0.1521278
09:13:0244.7044.7544.75+0.1551276
09:12:5744.7044.7544.75+0.15151271
09:12:4744.7044.7544.75+0.1511256
09:12:3744.7044.7544.75+0.1531255
09:12:3244.7044.7544.75+0.1571252
09:12:2744.7044.7544.75+0.1511245
09:12:2244.7044.7544.75+0.1521244
09:11:4744.7044.7544.75+0.1521242
09:11:4244.7044.7544.75+0.1511240
09:11:3744.7044.7544.75+0.1521239
09:11:2744.7044.7544.75+0.1521237
09:11:2244.7044.7544.75+0.1521235
09:11:1744.7044.7544.75+0.1511233
09:11:1244.7044.7544.75+0.1531232
09:11:0744.7544.8044.75+0.1561229
09:11:0244.7544.8044.75+0.1531223
09:10:5644.7544.8044.75+0.1511220
09:10:4644.7544.8044.80+0.2011219
09:10:4144.7544.8044.75+0.1531218
09:10:3644.7544.8044.75+0.1561215
09:10:3144.7544.8044.75+0.1571209
09:10:2644.7044.7544.75+0.1591202
09:10:2144.7044.7544.75+0.15511193
09:10:1644.7044.7544.75+0.1511142
09:10:1144.7544.8044.75+0.15401141
09:10:0644.7544.8044.75+0.15101101
09:10:0144.7544.8044.75+0.15301091
09:09:5144.7544.8044.75+0.1511061
09:09:4144.7544.8044.75+0.1521060
09:09:3644.7544.8044.75+0.1511058
09:09:1144.7544.8044.75+0.1521057
09:09:0144.7544.8044.80+0.2011055
09:08:5644.7544.8044.75+0.1551054
09:08:1644.7544.8044.75+0.1511049
09:08:1144.7544.8044.80+0.2021048
09:07:4644.7544.8044.75+0.1511046
09:07:3144.7544.8044.75+0.1521045
09:07:2644.7044.7544.75+0.15141043
09:07:2144.7044.7544.75+0.1521029
09:07:1644.7044.7544.75+0.15231027
09:07:1144.7044.7544.75+0.1561004
09:07:0544.7044.7544.75+0.151998
09:06:5044.7044.7544.75+0.153997
09:06:4544.7044.7544.70+0.104994
09:06:4044.7044.7544.75+0.153990
09:06:3544.7044.7544.70+0.1010987
09:06:2544.7044.7544.75+0.153977
09:06:2044.7044.7544.70+0.106974
09:06:1544.7044.7544.75+0.151968
09:06:1044.7044.7544.70+0.105967
09:06:0544.7044.7544.75+0.156962
09:06:0044.7044.8044.75+0.158956
09:05:5544.7544.8044.75+0.1568948
09:05:5044.7544.8044.75+0.158880
09:05:4544.7544.8044.80+0.207872
09:05:4044.8044.8544.80+0.2036865
09:05:3544.8044.8544.80+0.2069829
09:05:3044.8044.8544.80+0.202760
09:05:2544.8044.8544.80+0.2013758
09:05:2044.8044.8544.80+0.209745
09:05:1544.8044.8544.85+0.252736
09:05:1044.8044.8544.80+0.202734
09:05:0544.8044.8544.85+0.255732
09:04:5044.8044.8544.80+0.206727
09:04:4544.8044.8544.85+0.252721
09:04:4044.8044.8544.85+0.255719
09:04:3544.8044.8544.85+0.254714
09:04:2044.8044.8544.85+0.251710
09:04:1544.8044.8544.85+0.252709
09:04:1044.8044.8544.85+0.256707
09:04:0544.8044.8544.85+0.2520701
09:03:5544.8044.8544.80+0.206681
09:03:5044.8044.8544.85+0.257675
09:03:4544.8544.9044.85+0.251668
09:03:4044.8544.9044.85+0.2523667
09:03:3544.8544.9044.85+0.252644
09:03:3044.8544.9044.85+0.2515642
09:03:2544.8544.9044.90+0.308627
09:03:2044.8544.9044.90+0.3023619
09:03:1544.8544.9044.90+0.3029596
09:03:1044.8544.9044.90+0.3029567
09:03:0544.8544.9044.90+0.3027538
09:03:0044.8044.8544.90+0.3031511
09:02:5544.8044.8544.85+0.259480
09:02:4944.8044.8544.85+0.2511471
09:02:4444.8044.8544.85+0.252460
09:02:3944.8044.8544.85+0.258458
09:02:3444.8044.8544.80+0.2022450
09:02:2944.8044.8544.85+0.2514428
09:02:2444.7544.8044.85+0.2525414
09:02:1444.7544.8044.80+0.203389
09:02:0944.7544.8044.80+0.2013386
09:02:0444.7544.8044.80+0.2030373
09:01:5944.7044.7544.75+0.151343
09:01:5444.7044.7544.75+0.157342
09:01:4944.7044.7544.75+0.1512335
09:01:4444.7044.7544.75+0.1515323
09:01:3944.7044.7544.75+0.1523308
09:01:3444.7044.7544.75+0.1539285
09:01:2944.7044.7544.75+0.1517246
09:01:2444.7044.7544.75+0.1511229
09:01:1444.7044.7544.75+0.154218
09:01:0944.7044.7544.75+0.1510214
09:00:5944.7044.7544.75+0.151204
09:00:5444.7044.7544.75+0.151203
09:00:4444.7044.7544.75+0.157202
09:00:3944.6544.7544.70+0.102195
09:00:3444.6544.7044.70+0.1025193
09:00:2944.6544.7044.70+0.102168
09:00:2444.6544.7044.70+0.102166
09:00:1444.6544.7044.70+0.102164
09:00:03----44.70+0.10162162
 
加密貨幣
比特幣BTC 10936.05 405.32 3.85%
以太幣ETH 232.00 10.67 4.82%
瑞波幣XRP 0.339526 0.02 5.90%
比特幣現金BCH 331.74 23.71 7.70%
萊特幣LTC 103.22 4.82 4.90%
卡達幣ADA 0.064857 0.01 8.48%
波場幣TRX 0.030123 0.00 7.41%
恆星幣XLM 0.096538 0.00 2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。