台 泥  (1101) 水泥工業 上市 台泥集團

33.45 ▲+0.45 +1.36% 7.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 23,517 33.45 27 33.50 22 33.55 33.80 33.30 33.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.4533.5033.45+0.45923517
13:30:0033.4533.5033.45+0.45148523508
13:24:5033.4533.5033.50+0.50122023
13:24:4733.4533.5033.50+0.50122022
13:24:3833.4533.5033.50+0.50522021
13:24:3833.4533.5033.50+0.50122016
13:24:3033.4533.5033.50+0.50522015
13:24:2733.5033.5533.50+0.50622010
13:24:1933.5033.5533.50+0.50122004
13:24:1833.4533.5033.50+0.50322003
13:24:1733.4533.5033.50+0.50122000
13:24:1733.4533.5033.50+0.50121999
13:24:1533.4533.5033.50+0.50121998
13:24:1333.4533.5033.50+0.50121997
13:24:1333.4533.5033.50+0.50521996
13:24:1033.4533.5033.45+0.45121991
13:24:0033.4533.5033.45+0.45921990
13:24:0033.5033.5533.50+0.50321981
13:23:5833.5033.5533.50+0.50221978
13:23:5833.5033.5533.50+0.50221976
13:23:5733.5033.5533.50+0.50221974
13:23:5533.5033.5533.50+0.50121972
13:23:5333.5033.5533.50+0.50421971
13:23:5333.5033.5533.50+0.50121967
13:23:4933.5033.5533.50+0.50421966
13:23:4933.5033.5533.50+0.50121962
13:23:4733.5033.5533.50+0.50221961
13:23:4533.5033.5533.50+0.50221959
13:23:4433.5033.5533.50+0.50521957
13:23:4333.5033.5533.50+0.50421952
13:23:4133.5033.5533.55+0.55121948
13:23:4033.5033.5533.55+0.55121947
13:23:4033.5033.5533.50+0.501121946
13:23:3633.5033.5533.50+0.50221935
13:23:3633.5033.5533.50+0.50121933
13:23:3533.5033.5533.50+0.50221932
13:23:3133.5033.5533.55+0.55121930
13:23:2833.5033.5533.50+0.50221929
13:23:2533.5033.5533.50+0.50221927
13:23:2233.5033.5533.50+0.50521925
13:23:1933.5033.5533.50+0.501021920
13:23:1633.5033.5533.55+0.55121910
13:23:1633.5033.5533.50+0.50221909
13:23:1533.5033.5533.55+0.55121907
13:23:1533.5033.5533.50+0.50121906
13:23:1433.5033.5533.50+0.50421905
13:23:1333.5033.5533.55+0.551021901
13:23:0533.5033.5533.50+0.50221891
13:23:0233.5033.5533.50+0.50321889
13:22:5733.5033.5533.50+0.50121886
13:22:5533.5033.5533.50+0.50321885
13:22:5533.5033.5533.50+0.50221882
13:22:5533.5033.5533.50+0.50321880
13:22:5033.5033.5533.55+0.55121877
13:22:5033.5033.5533.55+0.55221876
13:22:4933.5033.5533.50+0.50121874
13:22:4933.5033.5533.50+0.50321873
13:22:3933.5033.5533.50+0.50221870
13:22:3833.5033.5533.50+0.50121868
13:22:3833.5033.5533.50+0.50121867
13:22:3833.5033.5533.50+0.50221866
13:22:3533.5033.5533.55+0.55121864
13:22:2933.5033.5533.50+0.50221863
13:22:2833.5033.5533.50+0.50321861
13:22:2033.5033.5533.50+0.50221858
13:22:1933.5033.5533.50+0.50121856
13:22:1633.5033.5533.50+0.50121855
13:22:1233.5033.5533.55+0.55121854
13:22:1233.5033.5533.50+0.50121853
13:22:1133.5033.5533.50+0.50121852
13:22:1033.5033.5533.50+0.50321851
13:21:5833.5033.5533.50+0.50821848
13:21:5833.5033.5533.50+0.50221840
13:21:5833.5033.5533.55+0.557121838
13:21:5733.5033.5533.55+0.55321767
13:21:5733.5033.5533.55+0.55121764
13:21:5233.5033.5533.55+0.55221763
13:21:4033.5033.5533.50+0.50221761
13:21:3533.5033.5533.50+0.50121759
13:21:3133.5033.5533.50+0.50121758
13:21:3133.5033.5533.50+0.50521757
13:21:3133.5033.5533.50+0.50121752
13:21:3033.4533.5033.50+0.502421751
13:21:2733.4533.5033.50+0.50121727
13:21:2533.4533.5033.50+0.50121726
13:21:2433.4533.5033.45+0.45621725
13:21:1933.4533.5033.50+0.50121719
13:21:1833.4533.5033.50+0.50221718
13:21:1233.4533.5533.45+0.45321716
13:20:5033.4533.5533.45+0.452021713
13:20:4933.4533.5033.50+0.501021693
13:20:4333.4533.5033.50+0.503121683
13:20:4133.4533.5033.50+0.50121652
13:20:4133.4533.5033.50+0.50121651
13:20:3933.4533.5033.50+0.50121650
13:20:3633.4533.5033.50+0.50221649
13:20:3533.4533.5033.45+0.451021647
13:20:2933.4533.5033.50+0.50121637
13:20:2233.4533.5033.50+0.50521636
13:20:1833.4533.5033.50+0.50121631
13:20:1633.4533.5033.50+0.50121630
13:20:1633.4533.5033.50+0.50121629
13:20:1433.4533.5033.50+0.50221628
13:20:1133.4533.5033.50+0.50121626
13:20:0933.4533.5033.50+0.50121625
13:20:0933.4533.5033.45+0.45821624
13:20:0933.4533.5033.45+0.45321616
13:20:0933.4533.5033.50+0.507421613
13:20:0733.4533.5033.50+0.503021539
13:20:0633.4533.5033.50+0.50121509
13:19:5833.4533.5033.50+0.50121508
13:19:5533.4533.5033.50+0.50121507
13:19:5233.4533.5033.50+0.501021506
13:19:5233.4533.5033.45+0.45221496
13:19:4833.4533.5033.50+0.501021494
13:19:4333.4533.5033.50+0.50121484
13:19:3233.4533.5033.50+0.50121483
13:19:2533.4533.5033.45+0.45221482
13:19:2033.4533.5033.50+0.50121480
13:19:1233.4533.5033.50+0.501721479
13:19:0933.4533.5033.50+0.50121462
13:19:0833.4533.5033.50+0.50121461
13:19:0133.4533.5033.50+0.50121460
13:18:5833.4533.5033.50+0.50121459
13:18:4633.4533.5033.50+0.50121458
13:18:3433.4533.5033.50+0.50121457
13:18:2433.4533.5033.50+0.50121456
13:18:2333.4533.5033.50+0.50121455
13:18:2333.4533.5033.45+0.45121454
13:18:2033.4533.5033.50+0.50121453
13:18:1833.4533.5033.45+0.45921452
13:18:1333.4533.5033.50+0.501021443
13:18:1133.4533.5033.50+0.50121433
13:18:0033.4533.5033.50+0.50121432
13:17:5833.4533.5033.50+0.50121431
13:17:5033.4533.5033.50+0.50421430
13:17:4633.4533.5033.50+0.50121426
13:17:3333.4533.5033.50+0.50121425
13:17:2833.4533.5033.50+0.50221424
13:17:2033.4533.5033.50+0.50121422
13:17:1133.4533.5033.50+0.50521421
13:17:0633.4533.5033.50+0.50121416
13:16:5833.4533.5033.50+0.50121415
13:16:5333.4533.5033.50+0.50121414
13:16:5233.4533.5033.50+0.50121413
13:16:4833.4533.5033.50+0.50121412
13:16:3733.4533.5033.50+0.50121411
13:16:2133.4533.5033.50+0.50121410
13:16:0833.4533.5033.50+0.50321409
13:16:0833.5033.5533.50+0.501221406
13:16:0833.5033.5533.50+0.50121394
13:16:0833.5033.5533.50+0.50221393
13:16:0833.5033.5533.50+0.50121391
13:16:0833.5033.5533.50+0.50121390
13:16:0733.5033.5533.50+0.50121389
13:16:0533.5033.5533.50+0.50121388
13:16:0033.5033.5533.50+0.50121387
13:15:5833.5033.5533.50+0.50121386
13:15:5633.5033.5533.50+0.50121385
13:15:5633.5033.5533.50+0.50221384
13:15:5333.5033.5533.50+0.50121382
13:15:5133.5033.5533.50+0.50121381
13:15:4833.5033.5533.50+0.50121380
13:15:4433.5033.5533.50+0.50121379
13:15:4233.5033.5533.50+0.50121378
13:15:4233.5033.5533.50+0.50121377
13:15:4133.5033.5533.50+0.50121376
13:15:4133.5033.5533.50+0.50521375
13:15:3533.5033.5533.50+0.50221370
13:15:3333.5033.5533.50+0.50121368
13:15:3133.5033.5533.50+0.502021367
13:15:3133.5033.5533.50+0.50421347
13:15:3133.5033.5533.55+0.55121343
13:15:3033.5033.5533.50+0.501021342
13:15:3033.5033.5533.50+0.50521332
13:15:1933.5033.5533.50+0.50121327
13:15:1833.5033.5533.50+0.50121326
13:15:1633.5033.5533.50+0.50121325
13:15:1033.5033.5533.50+0.50121324
13:15:0633.5033.5533.50+0.50121323
13:15:0533.5033.5533.50+0.50221322
13:15:0233.5033.5533.50+0.50121320
13:15:0033.5033.5533.55+0.55121319
13:14:2433.5033.5533.50+0.50121318
13:14:2133.5033.5533.50+0.50121317
13:14:1933.5033.5533.50+0.50321316
13:14:1133.5033.5533.50+0.501021313
13:14:0933.5033.5533.50+0.50121303
13:14:0233.5033.5533.50+0.50221302
13:13:5433.5033.5533.50+0.50121300
13:13:5233.5033.5533.50+0.50521299
13:13:5233.5033.5533.50+0.50121294
13:13:5033.5033.5533.50+0.501021293
13:13:4833.5033.5533.50+0.50221283
13:13:4533.5033.5533.50+0.50521281
13:13:3433.5033.5533.50+0.50121276
13:13:2833.5033.5533.55+0.55121275
13:13:2733.5033.5533.50+0.50121274
13:13:1333.4533.5033.50+0.50121273
13:13:1233.4533.5033.50+0.50121272
13:13:0633.4533.5033.50+0.50121271
13:12:4833.4533.5033.50+0.501321270
13:12:4833.4533.5033.50+0.502021257
13:12:3933.4533.5033.50+0.50121237
13:12:3933.4533.5033.50+0.50921236
13:12:2833.4533.5033.45+0.451821227
13:12:1333.4533.5033.50+0.50121209
13:12:0133.4533.5033.50+0.50221208
13:12:0033.4533.5033.50+0.50121206
13:11:3633.4533.5033.50+0.50121205
13:11:2033.4533.5033.45+0.452021204
13:11:1633.4533.5033.50+0.50121184
13:11:1633.4533.5033.50+0.50121183
13:11:1533.4533.5033.45+0.45121182
13:10:3933.4533.5033.50+0.50221181
13:10:1733.4533.5033.45+0.451021179
13:10:0433.5033.5533.50+0.50121169
13:09:5633.4533.5533.45+0.452621168
13:09:5033.5033.5533.45+0.45621142
13:09:5033.5033.5533.50+0.503421136
13:09:4933.5033.5533.50+0.50121102
13:09:1433.5033.5533.55+0.55121101
13:09:0733.5033.5533.50+0.50121100
13:09:0633.4533.5033.50+0.50121099
13:09:0233.5033.5533.45+0.45521098
13:09:0233.5033.5533.50+0.50121093
13:08:5533.4533.5033.50+0.50121092
13:08:5033.5033.5533.50+0.50121091
13:08:4733.4533.5033.50+0.501021090
13:08:4633.4533.5033.50+0.50121080
13:08:4533.4533.5033.50+0.50121079
13:08:4033.4533.5033.50+0.506521078
13:08:2633.4533.5033.50+0.503121013
13:08:2533.4533.5033.45+0.45220982
13:08:2233.4533.5033.50+0.50220980
13:08:1833.4533.5033.50+0.50120978
13:08:1733.5033.5533.50+0.504020977
13:08:1533.5033.5533.50+0.50120937
13:08:1433.5033.5533.50+0.50220936
13:08:0533.5033.5533.50+0.50320934
13:07:5433.5033.5533.50+0.502520931
13:07:5433.5033.5533.50+0.503120906
13:07:5333.5033.5533.50+0.50120875
13:07:5233.5033.5533.50+0.50320874
13:07:5133.5033.5533.50+0.504020871
13:07:4733.5033.5533.50+0.50120831
13:07:3133.5033.5533.50+0.50320830
13:07:2633.5033.5533.50+0.50120827
13:07:1833.5033.5533.50+0.50220826
13:07:0133.5033.5533.50+0.50520824
13:06:5533.5033.5533.50+0.50120819
13:06:3233.5033.5533.55+0.55120818
13:06:3133.5033.5533.50+0.50120817
13:06:2333.5033.5533.50+0.50120816
13:06:1333.5033.5533.50+0.50520815
13:06:0833.5033.5533.55+0.55120810
13:05:5533.5033.5533.55+0.55120809
13:05:4233.5033.5533.50+0.50220808
13:05:3933.5033.5533.50+0.50420806
13:05:3233.5033.5533.55+0.55120802
13:05:3233.5033.5533.50+0.501020801
13:05:2133.5033.5533.50+0.50120791
13:05:2033.5033.5533.55+0.55520790
13:05:0233.5033.5533.50+0.50220785
13:05:0033.5033.5533.55+0.55220783
13:05:0033.5033.5533.50+0.50120781
13:04:5633.5033.5533.50+0.50220780
13:04:4733.5033.5533.50+0.50120778
13:04:4533.5033.5533.50+0.50120777
13:04:4533.5033.5533.50+0.50120776
13:04:4233.5033.5533.55+0.55220775
13:04:3833.5033.5533.50+0.50520773
13:04:3833.5033.5533.50+0.501120768
13:04:3433.5033.5533.55+0.55220757
13:04:2733.5033.5533.55+0.55120755
13:04:2233.5033.5533.55+0.55320754
13:04:1933.5033.5533.55+0.55120751
13:04:0333.5033.5533.55+0.55120750
13:03:5833.5033.5533.55+0.55120749
13:03:4633.5033.5533.55+0.55120748
13:03:4433.5033.5533.55+0.55120747
13:03:4333.5033.5533.55+0.55120746
13:03:3433.5033.5533.55+0.55120745
13:03:3333.5033.5533.55+0.55120744
13:03:2733.5033.5533.55+0.55220743
13:03:0633.5033.5533.55+0.55320741
13:03:0133.5033.5533.50+0.50220738
13:02:5633.5033.5533.55+0.55120736
13:02:5333.5033.5533.50+0.50320735
13:02:4533.5033.5533.55+0.55120732
13:02:4533.5033.5533.50+0.50120731
13:02:4333.5033.5533.50+0.50120730
13:02:3033.4533.5033.50+0.503520729
13:02:2933.4533.5033.50+0.501320694
13:02:2933.4533.5033.50+0.5034820681
13:02:2933.4533.5033.50+0.50720333
13:02:2933.4533.5033.50+0.5011120326
13:02:2833.4533.5033.50+0.503720215
13:02:2033.4533.5033.45+0.452020178
13:02:2033.4033.4533.45+0.4524820158
13:02:2033.4033.4533.45+0.4515019910
13:02:1233.4033.4533.40+0.40119760
13:01:5233.4033.4533.40+0.40519759
13:01:4433.4033.4533.45+0.45219754
13:01:4433.4033.4533.45+0.45119752
13:01:4333.4033.4533.45+0.45119751
13:01:3133.4033.4533.45+0.45219750
13:01:2933.4033.4533.45+0.45119748
13:01:2833.4033.4533.45+0.45119747
13:01:2833.4033.4533.45+0.45419746
13:01:2733.4033.4533.45+0.45119742
13:01:2733.4033.4533.45+0.45519741
13:00:5233.4033.4533.45+0.45119736
13:00:3233.4033.4533.45+0.45119735
13:00:3133.4033.4533.45+0.45219734
13:00:2833.4033.4533.45+0.45119732
13:00:0433.4033.4533.40+0.40119731
12:59:4633.4033.4533.40+0.40119730
12:59:3733.4033.4533.45+0.45119729
12:59:2733.4033.4533.40+0.40219728
12:59:1333.4033.4533.45+0.45119726
12:59:1233.4033.4533.40+0.40119725
12:59:1133.4033.4533.40+0.40119724
12:58:5833.4033.4533.40+0.40119723
12:58:3933.4033.4533.45+0.45119722
12:58:1333.4033.4533.40+0.40119721
12:57:5333.4033.4533.45+0.45519720
12:57:5033.4033.4533.45+0.45119715
12:57:3833.4033.4533.45+0.451019714
12:57:2933.4033.4533.45+0.45119704
12:57:2733.4033.4533.45+0.45219703
12:57:2533.4033.4533.45+0.451019701
12:57:1933.4033.4533.40+0.40119691
12:57:0333.4033.4533.40+0.40119690
12:56:5433.4033.4533.45+0.45119689
12:56:5433.4033.4533.40+0.40119688
12:56:4133.4033.4533.40+0.40219687
12:56:3133.4033.4533.45+0.45419685
12:56:3033.4033.4533.45+0.45219681
12:56:2133.4033.4533.40+0.40519679
12:56:1033.4033.4533.40+0.40519674
12:55:5533.4033.4533.45+0.45219669
12:55:4533.4033.4533.40+0.40119667
12:55:4133.4033.4533.40+0.40219666
12:55:3133.4033.4533.40+0.40219664
12:54:5633.4033.4533.45+0.45119662
12:54:5533.4033.4533.45+0.45119661
12:54:5133.4033.4533.45+0.45519660
12:54:3833.4033.4533.45+0.45119655
12:54:2733.4033.4533.45+0.451019654
12:54:1533.4033.4533.45+0.45119644
12:54:0533.4033.4533.40+0.40119643
12:54:0333.4033.4533.45+0.453019642
12:53:5933.4033.4533.45+0.45119612
12:53:4833.4033.4533.45+0.45419611
12:53:3733.4033.4533.45+0.45119607
12:53:3533.4033.4533.40+0.40119606
12:53:3333.4033.4533.40+0.40219605
12:53:3233.4033.4533.40+0.40119603
12:53:0933.4033.4533.40+0.40319602
12:52:5333.4033.4533.40+0.40219599
12:52:4433.4033.4533.45+0.45119597
12:52:3933.4033.4533.45+0.45219596
12:52:3333.4033.4533.45+0.45519594
12:52:2133.4033.4533.40+0.40219589
12:52:0433.4033.4533.40+0.40219587
12:51:5233.4033.4533.45+0.45219585
12:51:3433.4033.4533.45+0.451019583
12:51:2633.4033.4533.45+0.45419573
12:50:4933.4033.4533.45+0.45119569
12:50:3833.4033.4533.40+0.40219568
12:50:3233.4033.4533.45+0.455019566
12:50:1233.4033.4533.40+0.40219516
12:50:0733.4033.4533.45+0.45319514
12:50:0533.4033.4533.40+0.40819511
12:50:0033.4033.4533.40+0.40219503
12:49:4533.4033.4533.45+0.45119501
12:49:4133.4033.4533.40+0.40219500
12:49:4033.4033.4533.40+0.40219498
12:49:2833.4033.4533.45+0.45219496
12:49:1333.4033.4533.40+0.40119494
12:49:1333.4033.4533.40+0.40119493
12:48:5033.4033.4533.40+0.40119492
12:48:4133.4033.4533.40+0.40319491
12:48:3633.4033.4533.45+0.45819488
12:48:2933.4033.4533.40+0.40119480
12:48:2533.4033.4533.40+0.40219479
12:48:0433.4033.4533.40+0.40219477
12:47:5833.4033.4533.40+0.40419475
12:47:5633.4033.4533.40+0.401019471
12:47:5433.4033.4533.40+0.40119461
12:47:4733.4033.4533.40+0.40119460
12:47:4033.4033.4533.40+0.40119459
12:47:3833.4033.4533.40+0.40219458
12:47:1233.4033.4533.40+0.40119456
12:46:5833.4033.4533.40+0.40119455
12:45:4333.4033.4533.45+0.45119454
12:45:4233.4033.4533.40+0.40219453
12:45:3933.4033.4533.40+0.402019451
12:45:3633.4033.4533.40+0.40319431
12:45:2633.4033.4533.45+0.45119428
12:44:5733.4033.4533.40+0.40219427
12:44:2133.4033.4533.40+0.40119425
12:44:0333.4033.4533.45+0.451019424
12:43:4433.4033.4533.40+0.40119414
12:43:4333.4033.4533.40+0.40119413
12:43:4333.4033.4533.40+0.40119412
12:43:3733.4033.4533.40+0.40319411
12:43:2333.4033.4533.40+0.401019408
12:43:1733.3533.4033.40+0.40219398
12:43:0533.3533.4533.35+0.35319396
12:43:0333.3533.4033.40+0.402719393
12:43:0333.3533.4033.40+0.402519366
12:43:0133.3533.4033.40+0.402919341
12:43:0133.3533.4033.40+0.40219312
12:43:0033.3533.4033.40+0.402419310
12:43:0033.3533.4033.40+0.40119286
12:42:5933.3533.4033.40+0.40419285
12:42:5933.3533.4033.35+0.35119281
12:42:5933.3533.4033.40+0.40219280
12:42:5933.4033.4533.40+0.401619278
12:42:5933.4033.4533.40+0.40119262
12:42:5933.4033.4533.40+0.40119261
12:42:5933.4033.4533.40+0.4010019260
12:42:5833.4033.4533.45+0.45119160
12:42:5633.4033.4533.45+0.45119159
12:42:5533.4033.4533.45+0.451019158
12:42:3833.4033.4533.40+0.40219148
12:42:3233.4033.4533.40+0.40419146
12:42:3233.4033.4533.45+0.451019142
12:42:2533.4033.4533.45+0.451019132
12:42:1833.4033.4533.45+0.45119122
12:42:1333.4033.4533.40+0.40119121
12:41:5133.4033.4533.40+0.40119120
12:41:4933.4033.4533.45+0.45119119
12:41:3533.4033.4533.40+0.40119118
12:41:3533.4033.4533.40+0.40219117
12:41:0833.4033.4533.40+0.40119115
12:40:5633.4033.4533.40+0.40219114
12:40:5633.4033.4533.40+0.40219112
12:40:5133.4033.4533.40+0.40119110
12:40:4333.4033.4533.40+0.40119109
12:40:4233.4033.4533.40+0.40119108
12:40:0233.4033.4533.40+0.40219107
12:39:1733.4033.4533.40+0.40119105
12:39:1233.4033.4533.45+0.45119104
12:38:3833.4033.4533.40+0.40219103
12:38:3833.4033.4533.45+0.45119101
12:38:2633.4033.4533.45+0.451019100
12:38:1333.4033.4533.40+0.40119090
12:38:0133.4033.4533.40+0.401019089
12:37:5433.4033.4533.40+0.40119079
12:37:4833.4033.4533.40+0.40119078
12:37:4233.4033.4533.40+0.40119077
12:37:1633.4033.4533.45+0.45119076
12:36:3033.4033.4533.40+0.40219075
12:36:1733.4033.4533.45+0.45219073
12:35:4933.4033.4533.40+0.40119071
12:35:4433.4033.4533.40+0.40519070
12:35:4333.4033.4533.40+0.40519065
12:35:4233.4033.4533.45+0.451019060
12:35:3833.4033.4533.45+0.451019050
12:35:1933.4033.4533.45+0.45119040
12:35:0133.4033.4533.45+0.45619039
12:33:2433.4033.4533.45+0.45119033
12:33:1933.4033.4533.40+0.40119032
12:33:0233.4033.4533.40+0.40119031
12:32:5233.4033.4533.40+0.40119030
12:32:5233.4033.4533.40+0.401119029
12:32:4533.4033.4533.40+0.40119018
12:32:3633.4033.4533.40+0.40119017
12:32:3533.4033.4533.40+0.40119016
12:32:3333.4033.4533.45+0.451019015
12:32:3233.4033.4533.40+0.40119005
12:32:2633.4033.4533.40+0.40319004
12:32:2333.4033.4533.40+0.40119001
12:31:5333.4033.4533.40+0.40219000
12:31:3833.4033.4533.40+0.40218998
12:31:3533.4033.4533.40+0.40218996
12:31:2933.4033.4533.40+0.40118994
12:31:1933.4033.4533.40+0.401118993
12:31:1733.4033.4533.40+0.40218982
12:30:5533.4033.4533.45+0.45118980
12:30:5333.4033.4533.40+0.40118979
12:30:3833.4033.4533.40+0.40218978
12:30:3733.4033.4533.40+0.40218976
12:30:2433.4033.4533.40+0.40718974
12:30:2133.4033.4533.45+0.45118967
12:30:2133.4033.4533.45+0.45118966
12:30:0833.4033.4533.45+0.45118965
12:30:0833.4033.4533.45+0.45118964
12:29:5733.4033.4533.45+0.45118963
12:29:5033.4033.4533.45+0.45518962
12:29:2033.4033.4533.45+0.45118957
12:29:0933.4033.4533.45+0.451018956
12:28:5733.4033.4533.45+0.45218946
12:28:1333.4033.4533.45+0.45118944
12:28:0033.4033.4533.40+0.40118943
12:27:4933.4033.4533.40+0.40218942
12:27:2733.4033.4533.40+0.40118940
12:27:1933.4033.4533.40+0.40118939
12:27:1033.4033.4533.45+0.45118938
12:27:1033.4033.4533.45+0.45418937
12:27:0133.4033.4533.40+0.40118933
12:26:5933.4033.4533.40+0.40118932
12:26:5933.4033.4533.40+0.40618931
12:26:3633.4033.4533.40+0.40118925
12:26:3533.4033.4533.45+0.451918924
12:26:2033.4033.4533.40+0.40118905
12:26:0933.4033.4533.40+0.401318904
12:26:0533.3533.4033.40+0.40118891
12:26:0533.4033.4533.40+0.40118890
12:25:5433.3533.4033.40+0.40118889
12:25:5033.4033.4533.40+0.40118888
12:25:4933.4033.4533.40+0.401018887
12:25:4733.3533.4533.45+0.45218877
12:25:3733.4033.4533.40+0.40118875
12:25:3733.3533.4033.40+0.40118874
12:25:3733.4033.4533.40+0.40118873
12:25:3633.3533.4533.45+0.45218872
12:25:3433.3533.4033.40+0.40118870
12:25:3433.4033.4533.40+0.40118869
12:25:3433.3533.4033.40+0.402018868
12:25:2433.3533.4033.40+0.40118848
12:25:2133.3533.4033.40+0.40118847
12:25:1433.3533.4033.40+0.40118846
12:25:0833.3533.4033.40+0.40118845
12:25:0333.3533.4033.40+0.40118844
12:25:0333.3533.4033.40+0.401018843
12:25:0133.3533.4033.40+0.40118833
12:25:0033.3533.4033.40+0.40118832
12:24:5633.3533.4033.40+0.40118831
12:24:4633.3533.4033.40+0.40118830
12:24:4133.3533.4033.40+0.40118829
12:24:4133.3533.4033.40+0.40518828
12:24:3833.3533.4033.40+0.40218823
12:24:3733.3533.4033.40+0.40118821
12:24:2133.3533.4033.40+0.40318820
12:24:1533.3533.4033.40+0.40118817
12:24:1033.3533.4033.40+0.40218816
12:24:0833.3533.4033.40+0.40118814
12:24:0533.3533.4033.40+0.40218813
12:24:0533.3533.4033.40+0.401018811
12:23:5533.3533.4033.40+0.40218801
12:23:5233.3533.4033.40+0.40818799
12:23:4433.3533.4033.40+0.40118791
12:23:2633.3533.4033.35+0.35918790
12:23:2033.3533.4033.40+0.40118781
12:23:2033.3533.4033.40+0.40318780
12:23:0633.3533.4033.40+0.40118777
12:23:0133.3533.4033.40+0.40118776
12:22:5433.3533.4033.40+0.40118775
12:22:5333.3533.4033.40+0.40118774
12:22:4933.3533.4033.40+0.40218773
12:22:4633.3533.4033.40+0.40218771
12:22:4533.3533.4033.40+0.403418769
12:22:4533.3533.4033.40+0.404718735
12:22:4533.3533.4033.35+0.35218688
12:22:4133.3533.4033.40+0.40118686
12:22:3833.3533.4033.40+0.40118685
12:22:3033.3533.4033.40+0.40118684
12:22:2933.3533.4033.40+0.402018683
12:22:2333.3533.4033.40+0.40118663
12:22:1333.3533.4033.40+0.40118662
12:21:5533.3533.4033.40+0.40318661
12:21:5533.3533.4033.40+0.40318658
12:21:5333.3533.4033.40+0.40118655
12:21:4733.3533.4033.40+0.401018654
12:21:3633.3533.4033.40+0.40118644
12:21:3233.3533.4033.40+0.40518643
12:21:3133.3533.4033.40+0.40118638
12:21:3033.3533.4033.40+0.40118637
12:21:2333.3533.4033.40+0.40118636
12:21:2033.3533.4033.35+0.35218635
12:21:2033.3533.4033.35+0.35118633
12:21:1733.3533.4033.40+0.40118632
12:21:0533.3533.4033.40+0.40118631
12:20:5533.3533.4033.40+0.40318630
12:20:4333.3533.4033.40+0.40218627
12:20:3933.3533.4033.40+0.40118625
12:20:3833.3533.4033.40+0.40118624
12:20:2733.3533.4033.40+0.40118623
12:20:0633.3533.4033.40+0.40118622
12:20:0633.3533.4033.40+0.40218621
12:19:5333.3533.4033.40+0.40118619
12:19:4733.3533.4033.40+0.40118618
12:19:4433.3533.4033.40+0.40218617
12:19:3333.3533.4033.35+0.35118615
12:19:2633.3533.4033.35+0.35118614
12:19:0233.3533.4033.40+0.40118613
12:18:4533.3533.4033.40+0.40118612
12:18:2433.3533.4033.40+0.40118611
12:18:1933.3533.4033.40+0.40118610
12:18:0633.3533.4033.40+0.40218609
12:18:0333.3533.4033.40+0.40218607
12:18:0233.3533.4033.40+0.40118605
12:17:4733.3533.4033.35+0.35118604
12:17:2533.3533.4033.40+0.40118603
12:17:1633.3533.4033.40+0.40218602
12:17:0233.3533.4033.40+0.40118600
12:16:5933.3533.4033.40+0.40118599
12:16:3033.3533.4033.40+0.40118598
12:15:5433.3533.4033.40+0.40118597
12:15:3733.3533.4033.40+0.40218596
12:15:3133.3533.4033.40+0.40218594
12:15:0833.3533.4033.35+0.35118592
12:15:0033.3533.4033.40+0.40218591
12:14:4933.3533.4033.40+0.40118589
12:14:2533.3533.4033.35+0.35118588
12:14:1333.3533.4033.40+0.40118587
12:14:0233.3533.4033.40+0.40118586
12:13:4833.3533.4033.40+0.40118585
12:13:4833.3533.4033.40+0.40318584
12:13:4533.3533.4033.35+0.35118581
12:13:4433.3533.4033.40+0.40118580
12:13:4433.3533.4033.40+0.40118579
12:13:4333.3533.4033.40+0.40118578
12:13:3833.3533.4033.40+0.40118577
12:13:2133.3533.4033.40+0.40118576
12:13:1933.3533.4033.40+0.40218575
12:13:0633.3533.4033.40+0.40118573
12:13:0233.4033.4533.40+0.40818572
12:13:0233.4033.4533.40+0.40218564
12:12:5733.3533.4533.45+0.45618562
12:12:5033.3533.4533.35+0.35218556
12:12:4833.3533.4033.40+0.40118554
12:12:4833.4033.4533.40+0.40118553
12:12:4433.3533.4033.40+0.40518552
12:12:4233.3533.4033.40+0.40218547
12:12:4133.3533.4033.40+0.40118545
12:12:4133.3533.4033.40+0.40818544
12:12:3033.3533.4033.40+0.40518536
12:12:1633.3533.4033.40+0.40118531
12:12:1533.3533.4033.40+0.40118530
12:12:0333.3533.4033.40+0.40218529
12:11:5733.3533.4033.40+0.40118527
12:11:3533.3533.4033.40+0.40518526
12:11:2533.3533.4033.40+0.40118521
12:11:2133.3533.4033.40+0.40118520
12:11:1933.3533.4033.40+0.40218519
12:11:1333.3533.4033.40+0.40118517
12:11:0333.3533.4033.40+0.40318516
12:11:0033.3533.4033.40+0.40118513
12:10:4633.3533.4033.40+0.40318512
12:10:4533.3533.4033.40+0.401618509
12:10:3333.3533.4033.40+0.40218493
12:10:0233.3533.4033.40+0.40118491
12:09:5433.3533.4033.40+0.40718490
12:09:5433.3533.4033.40+0.401518483
12:09:4633.3533.4033.40+0.40118468
12:09:2533.3533.4033.40+0.40218467
12:09:1533.3533.4033.40+0.40218465
12:09:1333.3533.4033.40+0.40218463
12:09:0033.3533.4033.40+0.40218461
12:08:5133.3533.4033.35+0.351118459
12:08:5033.3533.4033.40+0.40218448
12:08:3833.3533.4033.40+0.40518446
12:08:3833.3533.4033.40+0.402018441
12:07:5933.3533.4033.40+0.40118421
12:07:5433.3533.4033.40+0.40118420
12:07:5033.4033.4533.40+0.40218419
12:07:5033.4033.4533.40+0.40218417
12:07:4733.3533.4033.40+0.401018415
12:07:4633.3533.4033.40+0.40118405
12:07:3933.3533.4033.40+0.40318404
12:07:3733.3533.4033.40+0.40118401
12:07:3433.3533.4033.40+0.40118400
12:07:2633.3533.4033.40+0.40418399
12:07:2433.3533.4033.40+0.40118395
12:07:2233.3533.4033.40+0.40118394
12:07:1333.3533.4033.40+0.40218393
12:07:1033.3533.4033.40+0.40118391
12:07:0533.3533.4033.40+0.40218390
12:07:0533.3533.4033.40+0.40218388
12:06:5833.3533.4033.40+0.40118386
12:06:5433.3533.4033.40+0.40118385
12:06:4833.3533.4033.40+0.40118384
12:06:4733.3533.4033.40+0.40118383
12:06:4733.3533.4033.40+0.40118382
12:06:3733.3533.4033.40+0.40118381
12:06:3533.3533.4033.35+0.35218380
12:06:3433.3533.4033.40+0.40118378
12:06:3133.3533.4033.40+0.401518377
12:06:3033.3533.4033.40+0.40218362
12:06:2033.3533.4033.40+0.40918360
12:06:2033.3533.4033.40+0.401118351
12:06:0633.3533.4033.40+0.40118340
12:06:0333.3533.4033.40+0.40118339
12:05:5633.3533.4033.40+0.40618338
12:05:4033.3533.4033.40+0.40118332
12:05:1033.3533.4033.35+0.35118331
12:05:0033.3533.4033.40+0.40318330
12:04:3433.3533.4033.40+0.40218327
12:04:3433.3533.4033.40+0.40118325
12:04:3433.3533.4033.40+0.40118324
12:04:2233.3533.4033.40+0.40118323
12:04:0933.3533.4033.40+0.40118322
12:04:0633.3533.4033.40+0.40118321
12:04:0133.3533.4033.40+0.40218320
12:03:5533.3533.4033.40+0.40118318
12:03:4533.3533.4033.40+0.40118317
12:03:4433.3533.4033.40+0.40118316
12:03:4433.3533.4033.40+0.40518315
12:03:4133.3533.4033.40+0.40118310
12:03:3033.3533.4033.40+0.40118309
12:03:2733.3533.4033.35+0.35118308
12:03:2333.3533.4033.40+0.40118307
12:03:2133.3533.4033.40+0.40218306
12:03:2133.3533.4033.40+0.402018304
12:03:1733.3533.4033.40+0.40518284
12:03:1633.3533.4033.40+0.40118279
12:03:1033.3533.4033.40+0.40118278
12:02:5133.3533.4033.40+0.40118277
12:02:4233.3533.4033.35+0.35118276
12:02:4133.3533.4033.40+0.40118275
12:02:3233.3533.4033.40+0.40318274
12:02:1933.3533.4033.40+0.40118271
12:02:1233.3533.4033.40+0.40118270
12:02:1133.3533.4033.40+0.40118269
12:01:5733.3533.4033.40+0.40318268
12:01:4733.3533.4033.40+0.40118265
12:01:3933.3533.4033.40+0.401018264
12:01:0533.3533.4033.40+0.40318254
12:01:0333.3533.4033.40+0.401018251
12:01:0233.3533.4033.35+0.35118241
12:00:4933.3533.4033.35+0.35318240
12:00:4033.3533.4033.40+0.40118237
12:00:4033.3533.4033.40+0.40318236
12:00:2733.3533.4033.40+0.40118233
12:00:2333.3533.4033.40+0.40218232
12:00:1733.3533.4033.40+0.401018230
12:00:0733.3533.4033.40+0.40118220
11:59:5133.3533.4033.40+0.40318219
11:59:5133.3533.4033.35+0.35218216
11:59:2533.3533.4033.35+0.35118214
11:59:2333.3533.4033.40+0.40118213
11:59:2333.3533.4033.40+0.405418212
11:59:2333.3533.4033.40+0.405018158
11:59:1833.3533.4033.40+0.40118108
11:59:0833.3533.4033.40+0.40118107
11:59:0533.3533.4033.40+0.40318106
11:59:0133.3533.4033.40+0.40118103
11:58:3933.3533.4033.40+0.40218102
11:58:2833.3533.4033.40+0.40318100
11:58:2833.3533.4033.40+0.40118097
11:58:1733.3533.4033.40+0.40118096
11:57:4133.3533.4033.40+0.40318095
11:57:3833.3533.4033.40+0.40118092
11:57:2233.3533.4033.40+0.40118091
11:57:1033.3533.4033.40+0.40118090
11:56:5233.3533.4033.40+0.40118089
11:56:3233.3533.4033.35+0.35118088
11:56:2933.3533.4033.40+0.40518087
11:56:1833.3533.4033.40+0.40118082
11:56:1133.3533.4033.40+0.40118081
11:56:0033.3533.4033.40+0.40118080
11:55:4233.3533.4033.40+0.40918079
11:55:4233.3533.4033.40+0.40118070
11:55:2633.3533.4033.40+0.401018069
11:55:1733.3533.4033.40+0.40118059
11:55:0333.3533.4033.35+0.35218058
11:54:5833.3533.4033.40+0.40518056
11:54:4933.3533.4033.40+0.40118051
11:54:3333.3533.4033.40+0.40518050
11:54:1033.3533.4033.35+0.35118045
11:54:0433.3533.4033.40+0.40118044
11:53:5033.3533.4033.35+0.35218043
11:53:1233.3533.4033.35+0.35418041
11:52:5833.3533.4033.40+0.40118037
11:52:5533.3533.4033.40+0.40118036
11:52:3833.3533.4033.40+0.40118035
11:52:2533.3533.4033.40+0.40118034
11:52:1933.3533.4033.40+0.40118033
11:52:1033.3533.4033.40+0.40218032
11:51:5233.3533.4033.40+0.40518030
11:51:4733.3533.4033.40+0.40118025
11:51:4033.3533.4033.40+0.40318024
11:51:3533.3533.4033.40+0.40618021
11:51:0433.3533.4033.40+0.40118015
11:50:2233.3533.4033.35+0.35118014
11:50:0433.3533.4033.40+0.40118013
11:49:5333.3533.4033.40+0.40118012
11:49:3533.3533.4033.40+0.40218011
11:49:2933.3533.4033.40+0.40118009
11:48:4533.3033.3533.35+0.35618008
11:48:3733.3033.3533.35+0.35118002
11:48:3333.3033.3533.35+0.35118001
11:48:3233.3033.3533.35+0.35118000
11:48:2933.3033.3533.35+0.35117999
11:48:2633.3033.3533.35+0.35117998
11:48:2433.3033.3533.35+0.35117997
11:48:2433.3033.3533.35+0.35117996
11:48:1733.3033.3533.35+0.35117995
11:48:1633.3033.3533.35+0.35417994
11:48:1233.3033.3533.35+0.35117990
11:48:0833.3033.3533.35+0.35217989
11:48:0733.3033.3533.35+0.35117987
11:48:0633.3033.3533.35+0.35517986
11:48:0533.3033.3533.35+0.35117981
11:48:0433.3033.3533.35+0.351017980
11:48:0333.3033.3533.35+0.35117970
11:48:0133.3033.3533.35+0.35317969
11:47:5933.3033.3533.35+0.35517966
11:47:5533.3033.3533.35+0.35117961
11:47:5333.3033.3533.35+0.35117960
11:47:5333.3033.3533.35+0.35317959
11:47:4533.3033.3533.35+0.35817956
11:47:4533.3033.3533.35+0.354017948
11:47:4333.3033.3533.35+0.35317908
11:47:4133.3033.3533.35+0.35117905
11:47:3033.3033.3533.35+0.35217904
11:47:2533.3033.3533.35+0.35217902
11:47:2033.3033.3533.35+0.35117900
11:46:4233.3033.3533.35+0.35517899
11:46:3633.3033.3533.35+0.35917894
11:46:2933.3033.3533.35+0.35217885
11:46:2833.3033.3533.35+0.35117883
11:46:2333.3033.3533.35+0.35117882
11:46:2333.3033.3533.35+0.35117881
11:46:1033.3033.3533.35+0.35117880
11:46:0933.3033.3533.35+0.35117879
11:46:0033.3033.3533.35+0.35117878
11:46:0033.3033.3533.35+0.35517877
11:45:5333.3033.3533.35+0.35217872
11:45:5033.3033.3533.35+0.35217870
11:45:5033.3033.3533.35+0.351017868
11:45:4533.3033.3533.35+0.35117858
11:45:3533.3033.3533.35+0.35117857
11:45:2733.3033.3533.35+0.35117856
11:45:2133.3033.3533.35+0.35117855
11:45:1933.3033.3533.35+0.35117854
11:45:1633.3033.3533.35+0.35217853
11:45:0833.3033.3533.35+0.35117851
11:45:0433.3033.3533.35+0.35117850
11:45:0333.3033.3533.35+0.35517849
11:45:0333.3033.3533.35+0.35117844
11:45:0233.3033.3533.35+0.35117843
11:45:0233.3033.3533.35+0.35517842
11:45:0033.3033.3533.35+0.35117837
11:44:5733.3033.3533.35+0.35217836
11:44:5033.3033.3533.35+0.35317834
11:44:5033.3033.3533.35+0.35417831
11:44:3433.3033.3533.35+0.35217827
11:44:2933.3033.3533.35+0.35117825
11:44:2833.3033.3533.35+0.35117824
11:44:1733.3033.3533.35+0.351017823
11:44:1733.3033.3533.35+0.35117813
11:44:1133.3033.3533.35+0.35117812
11:44:1033.3033.3533.35+0.35317811
11:44:1033.3033.3533.35+0.35117808
11:44:0833.3033.3533.35+0.35617807
11:44:0833.3033.3533.35+0.351017801
11:44:0733.3033.3533.35+0.35117791
11:44:0433.3033.3533.35+0.351017790
11:44:0333.3033.3533.35+0.35117780
11:44:0233.3033.3533.35+0.35217779
11:44:0033.3033.3533.35+0.35217777
11:43:5833.3033.3533.35+0.35217775
11:43:5533.3033.3533.35+0.351017773
11:43:4633.3033.3533.35+0.351017763
11:43:4033.3033.3533.35+0.351017753
11:43:3733.3033.3533.35+0.35117743
11:43:3333.3033.3533.35+0.351017742
11:43:1433.3033.3533.35+0.35517732
11:43:1233.3033.3533.35+0.35117727
11:43:1133.3033.3533.35+0.35117726
11:43:0133.3033.3533.35+0.35317725
11:43:0133.3033.3533.35+0.35117722
11:43:0033.3033.3533.30+0.301017721
11:42:5733.3033.3533.35+0.35217711
11:42:5433.3033.3533.35+0.35117709
11:42:5333.3033.3533.35+0.35517708
11:42:4333.3033.3533.35+0.35217703
11:42:3933.3033.3533.30+0.30217701
11:42:2333.3033.3533.35+0.35117699
11:42:2233.3033.3533.35+0.35217698
11:42:1233.3033.3533.35+0.35117696
11:42:0833.3033.3533.30+0.301017695
11:42:0533.3033.3533.35+0.35117685
11:42:0033.3033.3533.35+0.35317684
11:41:5333.3033.3533.35+0.35317681
11:41:3533.3033.3533.35+0.35317678
11:41:3333.3033.3533.35+0.351017675
11:41:3133.3033.3533.35+0.35117665
11:41:2733.3033.3533.35+0.35117664
11:41:2533.3033.3533.35+0.35317663
11:41:2133.3033.3533.35+0.35317660
11:41:1933.3033.3533.35+0.35217657
11:41:1633.3033.3533.35+0.35517655
11:41:1433.3033.3533.35+0.35517650
11:41:1133.3033.3533.35+0.35517645
11:41:0733.3033.3533.35+0.35117640
11:41:0633.3033.3533.35+0.35217639
11:41:0333.3033.3533.35+0.353017637
11:40:5933.3033.3533.35+0.355017607
11:40:5233.3033.3533.35+0.35517557
11:40:4933.3033.3533.35+0.351417552
11:40:4833.3033.3533.35+0.3510617538
11:40:4833.3033.3533.35+0.357617432
11:40:4733.3033.3533.35+0.35617356
11:40:2133.3033.3533.35+0.35117350
11:40:1433.3033.3533.35+0.35117349
11:40:1433.3033.3533.35+0.35117348
11:40:0233.3033.3533.30+0.30217347
11:39:5233.3033.3533.35+0.35217345
11:39:4533.3033.3533.30+0.30217343
11:39:4433.3033.3533.35+0.35117341
11:39:3533.3033.3533.30+0.30217340
11:39:2033.3033.3533.35+0.35117338
11:39:1733.3033.3533.30+0.30217337
11:39:1133.3033.3533.35+0.35117335
11:39:0833.3033.3533.30+0.30217334
11:39:0033.3033.3533.35+0.35317332
11:38:5733.3033.3533.30+0.30217329
11:38:5433.3033.3533.35+0.35117327
11:38:3733.3033.3533.30+0.30117326
11:38:3233.3033.3533.35+0.35517325
11:38:1933.3033.3533.35+0.35117320
11:37:4133.3033.3533.35+0.35117319
11:37:4133.3033.3533.30+0.301017318
11:37:2433.3033.3533.35+0.35117308
11:37:1933.3033.3533.30+0.30517307
11:37:1933.3033.3533.35+0.35217302
11:37:1633.3033.3533.30+0.30217300
11:37:0533.3033.3533.30+0.301017298
11:36:5033.3033.3533.35+0.35117288
11:36:4433.3033.3533.35+0.35117287
11:36:2833.3033.3533.30+0.30117286
11:36:2233.3033.3533.35+0.35117285
11:36:2133.3033.3533.35+0.35117284
11:36:1033.3033.3533.35+0.35117283
11:36:0533.3033.3533.35+0.35117282
11:35:5533.3033.3533.35+0.351017281
11:35:3633.3033.3533.35+0.35217271
11:35:1833.3033.3533.35+0.35117269
11:35:1533.3033.3533.30+0.30117268
11:35:1133.3033.3533.35+0.35117267
11:35:0533.3033.3533.35+0.35117266
11:34:5633.3033.3533.35+0.35117265
11:34:5033.3033.3533.35+0.35117264
11:34:4633.3033.3533.35+0.35117263
11:34:4533.3033.3533.35+0.35217262
11:34:4433.3033.3533.35+0.35117260
11:34:4033.3033.3533.35+0.35317259
11:34:3433.3033.3533.35+0.35117256
11:34:3133.3033.3533.35+0.35217255
11:34:3133.3033.3533.35+0.35517253
11:34:3033.3033.3533.30+0.30617248
11:34:0833.3033.3533.35+0.352017242
11:33:5833.3033.3533.30+0.30117222
11:33:5233.3033.3533.35+0.35517221
11:33:4933.3033.3533.35+0.35217216
11:33:4033.3033.3533.35+0.35117214
11:33:3733.3033.3533.30+0.30517213
11:33:3533.3033.3533.30+0.30317208
11:33:3433.3033.3533.30+0.30117205
11:33:2033.3033.3533.35+0.35117204
11:33:1733.3033.3533.30+0.30517203
11:33:1433.3033.3533.30+0.30317198
11:33:0933.3033.3533.30+0.30117195
11:33:0533.3033.3533.30+0.30117194
11:32:4833.3033.3533.30+0.30117193
11:32:1233.3033.3533.30+0.30117192
11:31:4533.3033.3533.30+0.30517191
11:31:3433.3033.3533.30+0.30417186
11:31:2833.3033.3533.30+0.30417182
11:31:2233.3033.3533.30+0.30117178
11:30:5433.3033.3533.30+0.30317177
11:30:5433.3033.3533.35+0.35517174
11:30:5033.3033.3533.35+0.35117169
11:30:3633.3033.3533.30+0.30217168
11:30:3233.3033.3533.35+0.35317166
11:30:0733.3033.3533.35+0.35117163
11:29:3733.3033.3533.30+0.30517162
11:29:3733.3033.3533.30+0.30417157
11:29:2833.3033.3533.30+0.30517153
11:29:0433.3033.3533.30+0.30117148
11:28:3433.3033.3533.30+0.30217147
11:28:2833.3033.3533.35+0.35117145
11:28:1733.3033.3533.30+0.30317144
11:28:1633.3033.3533.35+0.351017141
11:28:1133.3033.3533.30+0.30317131
11:28:1033.3033.3533.35+0.352217128
11:28:0833.3033.3533.35+0.35117106
11:27:5533.3033.3533.35+0.35117105
11:27:3733.3033.3533.35+0.35117104
11:27:3733.3033.3533.35+0.351017103
11:27:3233.3033.3533.30+0.30317093
11:27:3133.3033.3533.35+0.35117090
11:27:2933.3033.3533.35+0.352017089
11:27:2433.3033.3533.35+0.352017069
11:26:5233.3033.3533.35+0.35117049
11:26:5033.3533.4033.30+0.30717048
11:26:5033.3533.4033.35+0.35417041
11:26:5033.3533.4033.35+0.3510017037
11:26:4933.3533.4033.35+0.35616937
11:26:4033.3533.4033.35+0.352416931
11:26:3933.3533.4033.40+0.40516907
11:26:3833.3533.4033.35+0.35116902
11:26:3633.3533.4033.35+0.35116901
11:26:2233.3533.4033.35+0.35116900
11:26:1833.3533.4033.35+0.35516899
11:25:4933.3533.4033.35+0.35516894
11:25:4033.3533.4033.35+0.35116889
11:25:1633.3533.4033.35+0.351616888
11:25:0433.3533.4033.35+0.35516872
11:24:4333.3533.4033.35+0.35116867
11:24:3533.3533.4033.40+0.401016866
11:24:3033.3533.4033.40+0.40116856
11:24:0533.3533.4033.40+0.40116855
11:23:5233.3533.4033.40+0.40116854
11:23:4133.3533.4033.40+0.40216853
11:23:1533.3533.4033.35+0.35216851
11:23:0433.3533.4033.40+0.40116849
11:22:5033.3533.4033.35+0.35116848
11:22:3633.3533.4033.35+0.35316847
11:22:3033.3533.4033.40+0.40116844
11:22:0533.3533.4033.35+0.35116843
11:22:0233.3533.4033.35+0.35216842
11:21:5133.3533.4033.35+0.35216840
11:21:4333.3533.4033.40+0.40116838
11:21:4333.3533.4033.35+0.35116837
11:20:5233.3533.4033.35+0.35516836
11:20:3333.3533.4033.40+0.40116831
11:20:2633.3533.4033.35+0.35316830
11:20:0033.3533.4033.35+0.351016827
11:19:4533.3533.4033.40+0.40216817
11:19:2733.3533.4033.35+0.35116815
11:19:2733.3533.4033.35+0.35216814
11:19:2633.3533.4033.35+0.35116812
11:19:1133.3533.4033.35+0.35916811
11:19:1033.3533.4033.40+0.40116802
11:18:5133.3533.4033.35+0.35216801
11:18:3533.3533.4033.35+0.35716799
11:18:2433.3533.4033.35+0.35516792
11:18:1733.3533.4033.35+0.35116787
11:18:0833.3533.4033.35+0.35216786
11:18:0333.3533.4033.35+0.35116784
11:17:2933.3533.4033.40+0.40116783
11:17:2633.3533.4033.40+0.40116782
11:16:5233.3533.4033.35+0.35116781
11:16:4533.3533.4033.35+0.35516780
11:16:2733.3533.4033.40+0.40116775
11:16:2033.3533.4033.35+0.35116774
11:16:1533.3533.4033.40+0.40116773
11:15:2633.3533.4033.40+0.40216772
11:15:1533.3533.4033.40+0.40916770
11:15:0333.3533.4033.40+0.40116761
11:14:3233.3533.4033.40+0.40216760
11:14:3233.3533.4033.35+0.35516758
11:13:3633.3533.4033.35+0.35216753
11:13:3533.3533.4033.40+0.40216751
11:13:3433.3533.4033.35+0.35316749
11:13:0133.3533.4033.40+0.40116746
11:12:5533.3533.4033.40+0.40116745
11:12:5333.3533.4033.35+0.35516744
11:12:4833.3533.4033.35+0.35116739
11:12:4233.3533.4033.35+0.35116738
11:12:4133.3533.4033.35+0.35516737
11:12:2833.3533.4033.35+0.35216732
11:12:2833.3533.4033.35+0.352016730
11:11:4933.3533.4033.40+0.40116710
11:10:3133.3533.4033.40+0.40116709
11:10:1333.3533.4033.40+0.40216708
11:10:1333.3533.4033.35+0.35516706
11:10:1233.3533.4033.40+0.406616701
11:10:1233.3533.4033.35+0.35416635
11:10:1133.3533.4033.40+0.403216631
11:10:1133.3533.4533.45+0.45116599
11:10:1133.4033.4533.40+0.40316598
11:10:0933.4033.4533.40+0.40516595
11:10:0933.4033.4533.45+0.45116590
11:10:0933.4033.4533.40+0.405016589
11:09:5533.4033.4533.40+0.40216539
11:09:3933.4033.4533.40+0.40216537
11:09:2133.4033.4533.40+0.40216535
11:09:0833.4033.4533.45+0.45116533
11:09:0333.4033.4533.40+0.40216532
11:08:5333.4033.4533.40+0.40316530
11:08:5133.4033.4533.40+0.40316527
11:08:4433.4033.4533.40+0.40516524
11:08:4433.4033.4533.40+0.40416519
11:08:4333.4033.4533.40+0.40416515
11:08:4333.4033.4533.40+0.40116511
11:08:4333.4033.4533.45+0.45216510
11:08:4333.4033.4533.40+0.40916508
11:08:4233.4033.4533.40+0.403416499
11:08:4233.4033.4533.40+0.405016465
11:08:3533.4033.4533.40+0.40216415
11:08:2833.4033.4533.40+0.40516413
11:08:1733.4033.4533.40+0.40216408
11:07:5933.4033.4533.45+0.45116406
11:07:5233.4033.4533.40+0.40716405
11:07:4533.4033.4533.45+0.45116398
11:07:4433.4033.4533.45+0.45216397
11:07:1233.4033.4533.45+0.45116395
11:07:1133.4033.4533.40+0.40316394
11:07:1033.4033.4533.40+0.402016391
11:06:5833.4033.4533.45+0.45116371
11:05:2733.4033.4533.45+0.45116370
11:05:0533.4033.4533.45+0.45116369
11:04:5633.4033.4533.45+0.45116368
11:04:5133.4033.4533.40+0.40216367
11:04:3333.4033.4533.40+0.402016365
11:04:2933.4033.4533.45+0.45116345
11:04:2633.4033.4533.40+0.40116344
11:04:2333.4033.4533.45+0.45216343
11:03:5733.4033.4533.45+0.45116341
11:03:0533.4033.4533.40+0.40116340
11:03:0133.4033.4533.45+0.45516339
11:02:5833.4033.4533.40+0.40516334
11:02:5333.4033.4533.40+0.40216329
11:02:4933.4033.4533.45+0.45116327
11:02:2333.4033.4533.40+0.40116326
11:02:1233.4033.4533.40+0.40116325
11:01:5733.4033.4533.40+0.401016324
11:01:4033.4033.4533.40+0.40216314
11:00:3333.4033.4533.45+0.45216312
11:00:1533.4033.4533.45+0.45116310
11:00:0333.4033.4533.45+0.45216309
10:59:3733.4033.4533.45+0.451016307
10:59:2733.4033.4533.40+0.40116297
10:59:2433.4033.4533.45+0.45116296
10:59:2133.4033.4533.40+0.40316295
10:59:1733.4033.4533.40+0.40216292
10:59:1633.4033.4533.40+0.40216290
10:59:0533.4033.4533.40+0.40116288
10:58:2233.4033.4533.40+0.40116287
10:58:2233.4033.4533.40+0.40116286
10:58:0433.4033.4533.40+0.40716285
10:57:5433.4033.4533.40+0.40516278
10:57:5433.4033.4533.40+0.40216273
10:57:4433.4033.4533.40+0.40116271
10:57:4333.4033.4533.40+0.40516270
10:57:4333.4033.4533.40+0.40116265
10:57:3333.4033.4533.40+0.40216264
10:57:2633.4033.4533.40+0.40216262
10:56:5033.4033.4533.40+0.40116260
10:56:5033.4033.4533.45+0.45116259
10:56:4433.4033.4533.45+0.45116258
10:56:4133.4033.4533.45+0.45116257
10:56:2233.4033.4533.45+0.45116256
10:56:2133.4033.4533.40+0.401016255
10:56:1633.4033.4533.45+0.45116245
10:56:1433.4033.4533.40+0.40616244
10:56:1433.4033.4533.40+0.40516238
10:56:0833.4033.4533.40+0.40216233
10:55:5133.4033.4533.40+0.40116231
10:55:4533.4033.4533.40+0.402916230
10:55:3333.4033.4533.40+0.40216201
10:55:2833.4033.4533.40+0.40116199
10:55:2533.4033.4533.45+0.45116198
10:55:2233.4033.4533.40+0.40116197
10:55:1033.4033.4533.40+0.40116196
10:55:0833.4033.4533.45+0.45116195
10:55:0533.4033.4533.45+0.45116194
10:54:4233.4033.4533.40+0.40216193
10:53:5933.4033.4533.45+0.45216191
10:53:5533.4033.4533.45+0.45116189
10:53:4633.4033.4533.45+0.45516188
10:53:3533.4033.4533.45+0.45116183
10:53:2833.4033.4533.45+0.45116182
10:53:2733.4033.4533.40+0.401516181
10:53:0333.4033.4533.45+0.45316166
10:52:5433.4033.4533.45+0.45316163
10:52:5333.4033.4533.40+0.4014916160
10:52:4733.4033.4533.40+0.40116011
10:52:4733.4033.4533.40+0.40116010
10:52:4333.4033.4533.40+0.40216009
10:52:4333.4033.4533.45+0.45516007
10:52:0233.4033.4533.40+0.40116002
10:51:2333.4033.4533.45+0.45116001
10:51:0233.4033.4533.45+0.45316000
10:50:4533.4033.4533.40+0.40115997
10:50:3533.4033.4533.45+0.45115996
10:50:3433.4033.4533.40+0.40515995
10:50:2033.4033.4533.45+0.45115990
10:50:0433.4033.4533.45+0.45215989
10:49:5433.4033.4533.45+0.45115987
10:49:3433.4033.4533.45+0.45115986
10:49:3433.4033.4533.45+0.451015985
10:49:3333.4033.4533.45+0.45115975
10:49:2333.4033.4533.45+0.45115974
10:49:1933.4033.4533.45+0.45115973
10:48:5833.4033.4533.45+0.45115972
10:48:5133.4033.4533.45+0.45315971
10:48:3233.4033.4533.45+0.45215968
10:48:2933.4033.4533.45+0.45115966
10:48:1133.4033.4533.45+0.45115965
10:47:4433.4033.4533.45+0.45115964
10:47:3633.4033.4533.40+0.40215963
10:47:3433.4033.4533.45+0.45315961
10:47:3433.4033.4533.45+0.45215958
10:47:3333.4033.4533.45+0.45815956
10:47:1033.4033.4533.45+0.45115948
10:47:0933.4033.4533.45+0.45115947
10:47:0933.4033.4533.45+0.45115946
10:46:4833.4033.4533.45+0.45115945
10:46:4233.4033.4533.45+0.45115944
10:46:4233.4033.4533.45+0.45215943
10:46:2733.4033.4533.45+0.45115941
10:46:2633.4033.4533.45+0.45115940
10:46:1433.4033.4533.45+0.45115939
10:46:1233.4033.4533.45+0.45115938
10:46:1233.4533.5033.45+0.45915937
10:45:4233.4033.4533.45+0.45915928
10:45:4033.4033.4533.45+0.45115919
10:45:3633.4033.4533.45+0.45115918
10:45:3433.4033.4533.45+0.45115917
10:45:2933.4033.4533.45+0.452415916
10:45:2433.4033.4533.45+0.45115892
10:45:2133.4033.4533.45+0.45515891
10:45:1433.4033.4533.45+0.45515886
10:45:0933.4033.4533.45+0.45115881
10:45:0733.4033.4533.45+0.451215880
10:45:0333.4033.4533.45+0.45215868
10:44:5633.4033.4533.40+0.40315866
10:44:5333.4033.4533.45+0.45115863
10:44:4933.4033.4533.45+0.451015862
10:44:3733.4033.4533.45+0.45115852
10:44:3233.4033.4533.45+0.45115851
10:44:2433.4033.4533.45+0.45215850
10:44:2133.4033.4533.45+0.45115848
10:44:1433.4033.4533.40+0.40115847
10:44:0533.4033.4533.45+0.45115846
10:43:5933.4033.4533.40+0.40115845
10:43:5733.4033.4533.45+0.451815844
10:43:5633.4033.4533.45+0.451515826
10:43:5333.4033.4533.45+0.454215811
10:43:5233.4033.4533.40+0.40215769
10:43:4933.4033.4533.45+0.45115767
10:43:4833.4033.4533.40+0.40115766
10:43:3933.4033.4533.45+0.45115765
10:43:3833.4033.4533.45+0.45215764
10:43:3833.4533.5033.45+0.458215762
10:43:2333.4533.5033.45+0.451015680
10:42:3333.4533.5033.45+0.45115670
10:42:2233.4533.5033.45+0.45215669
10:42:0233.4533.5033.45+0.45115667
10:42:0033.4533.5033.45+0.45115666
10:41:5833.4533.5033.45+0.45115665
10:41:4433.4033.4533.45+0.452515664
10:41:4133.4033.4533.45+0.454715639
10:41:4033.4033.4533.45+0.45215592
10:41:3533.4033.4533.45+0.45115590
10:41:3533.4533.5033.45+0.451315589
10:41:2933.4533.5033.50+0.50115576
10:41:2433.4533.5033.45+0.45115575
10:40:3633.4533.5033.45+0.45415574
10:40:2233.4533.5033.45+0.45115570
10:40:0533.4533.5033.45+0.45315569
10:40:0433.4533.5033.50+0.50215566
10:39:5533.4533.5033.45+0.454015564
10:39:3033.4533.5033.45+0.45115524
10:39:2333.4533.5033.45+0.45315523
10:38:5933.4533.5033.45+0.45115520
10:38:5233.4533.5033.45+0.45115519
10:38:4733.4533.5033.50+0.50115518
10:38:4533.4533.5033.50+0.50515517
10:38:4233.4533.5033.50+0.50215512
10:38:4133.4533.5033.45+0.45515510
10:38:3733.4533.5033.50+0.50115505
10:38:2033.4533.5033.50+0.50215504
10:38:1133.4533.5033.50+0.50415502
10:37:4233.4533.5033.50+0.50515498
10:37:2433.4533.5033.50+0.50115493
10:36:4933.4533.5033.50+0.50215492
10:35:1233.4033.5033.40+0.40115490
10:35:0933.4033.4533.45+0.45615489
10:35:0933.4033.4533.45+0.45115483
10:35:0733.4033.4533.45+0.45115482
10:35:0133.4033.4533.45+0.45115481
10:35:0133.4033.4533.45+0.452015480
10:34:5633.4033.4533.45+0.45115460
10:34:5633.4033.4533.45+0.45115459
10:34:4533.4033.4533.45+0.45115458
10:34:4033.4033.4533.45+0.45115457
10:34:3633.4033.4533.45+0.45115456
10:34:2833.4033.4533.45+0.45115455
10:34:2333.4033.4533.45+0.45315454
10:34:2233.4033.4533.45+0.45115451
10:33:5433.4033.4533.40+0.40215450
10:33:4833.4033.4533.45+0.45115448
10:33:4233.4033.4533.45+0.45115447
10:33:4133.4033.4533.45+0.45115446
10:33:3933.4033.4533.45+0.45215445
10:33:3833.4033.4533.45+0.45115443
10:33:0933.4033.4533.45+0.45115442
10:33:0733.4033.4533.45+0.45115441
10:33:0133.4033.4533.45+0.451315440
10:32:4033.4033.4533.45+0.452215427
10:32:4033.4033.4533.45+0.454215405
10:32:3733.4033.4533.45+0.45115363
10:32:3533.4033.4533.40+0.40115362
10:32:3533.4033.4533.45+0.45215361
10:32:3533.4033.4533.40+0.403515359
10:32:3333.4533.5033.45+0.45315324
10:32:2933.4533.5033.45+0.45315321
10:32:0933.4033.5033.40+0.40115318
10:32:0333.4033.4533.45+0.45115317
10:32:0133.4033.4533.45+0.45115316
10:32:0133.4533.5033.45+0.45115315
10:31:5933.4533.5033.45+0.45215314
10:31:5633.4533.5033.45+0.451015312
10:31:5133.4533.5033.50+0.50515302
10:31:4933.4033.5033.40+0.40515297
10:31:4333.4033.4533.45+0.45315292
10:31:3233.4033.4533.45+0.45115289
10:31:3233.4033.4533.45+0.451015288
10:31:3233.4533.5033.45+0.458915278
10:31:2133.4533.5033.50+0.50115189
10:31:1333.4533.5033.45+0.45415188
10:31:0333.4533.5033.45+0.45715184
10:30:3433.4533.5033.50+0.50315177
10:30:3433.4533.5033.50+0.50215174
10:30:3433.4533.5033.45+0.45315172
10:30:3133.4533.5033.50+0.50115169
10:30:2533.4533.5033.45+0.45115168
10:30:0333.4533.5033.50+0.50215167
10:30:0133.4533.5033.45+0.45115165
10:29:4333.4533.5033.45+0.45215164
10:29:3433.4533.5033.50+0.50115162
10:29:3333.4533.5033.50+0.50215161
10:29:3033.4533.5033.50+0.50115159
10:29:1133.4533.5033.45+0.452015158
10:29:0033.4533.5033.45+0.457015138
10:28:5833.4533.5033.50+0.50115068
10:28:5233.4533.5033.50+0.50115067
10:28:4533.4533.5033.50+0.50115066
10:28:3933.4533.5033.50+0.50115065
10:28:3433.4533.5033.50+0.50215064
10:28:3333.4533.5033.50+0.50415062
10:28:1133.4533.5533.45+0.45115058
10:27:5433.4533.5033.50+0.50115057
10:27:5333.4533.5033.50+0.502015056
10:27:4733.4533.5033.50+0.50115036
10:27:4133.4533.5033.50+0.50115035
10:27:3933.4533.5033.50+0.50115034
10:27:3533.4533.5033.50+0.501415033
10:27:3233.4533.5033.50+0.50215019
10:27:3033.4533.5033.50+0.503615017
10:27:2933.4533.5033.50+0.501014981
10:27:1533.4533.5033.50+0.50114971
10:27:1433.5033.5533.50+0.504414970
10:27:1433.5033.5533.50+0.50514926
10:27:0433.5033.5533.50+0.50314921
10:27:0233.5033.5533.50+0.50114918
10:26:5833.5033.5533.50+0.50114917
10:26:5633.5033.5533.50+0.50114916
10:26:5533.5033.5533.50+0.50114915
10:26:3933.5033.5533.50+0.50214914
10:26:3533.5033.5533.50+0.50114912
10:26:3133.5033.5533.50+0.50314911
10:26:2333.5033.5533.50+0.50114908
10:26:2133.5033.5533.50+0.50114907
10:26:1833.5033.5533.50+0.50814906
10:26:1633.5033.5533.50+0.50214898
10:26:1533.5033.5533.55+0.55114896
10:26:1233.5033.5533.55+0.55114895
10:26:0533.5033.5533.50+0.50214894
10:26:0233.5033.5533.55+0.55114892
10:25:3233.5033.5533.55+0.55214891
10:25:2633.5033.5533.50+0.502014889
10:25:0533.5033.5533.50+0.50114869
10:24:4833.5033.5533.50+0.50114868
10:24:4433.5033.5533.55+0.551014867
10:24:3933.5033.5533.55+0.552014857
10:24:1533.5033.5533.55+0.55214837
10:24:0733.5033.5533.50+0.50614835
10:23:5233.5033.5533.55+0.552014829
10:22:5933.5033.5533.55+0.55114809
10:22:1533.5033.5533.55+0.551514808
10:22:1133.5033.5533.50+0.50114793
10:21:5933.5033.5533.50+0.504014792
10:21:5633.5033.5533.55+0.55514752
10:21:5433.5033.5533.55+0.55114747
10:21:4133.5033.5533.55+0.55114746
10:21:3133.5033.5533.55+0.55714745
10:20:5433.5033.5533.55+0.55114738
10:20:4233.5033.5533.55+0.55414737
10:20:4233.5533.6033.55+0.552014733
10:20:4033.5533.6033.55+0.55314713
10:20:2133.5533.6033.55+0.55114710
10:20:0333.5533.6033.55+0.55214709
10:20:0133.5533.6033.55+0.55114707
10:19:5933.5533.6033.55+0.55114706
10:19:5833.5033.5533.55+0.55114705
10:19:5633.5033.5533.55+0.55514704
10:19:5633.5533.6033.55+0.554214699
10:19:4733.5533.6033.55+0.551014657
10:19:3733.5533.6033.55+0.55114647
10:19:2233.5533.6033.55+0.55214646
10:19:1633.5533.6033.55+0.55314644
10:18:4533.5533.6033.55+0.55214641
10:18:4433.5533.6033.60+0.60114639
10:18:3633.5533.6033.55+0.55314638
10:18:3533.5533.6033.55+0.55614635
10:18:2833.5533.6033.55+0.55314629
10:18:1733.5533.6033.55+0.55114626
10:18:0533.5533.6033.60+0.60114625
10:18:0133.5533.6033.60+0.60114624
10:18:0033.5533.6033.60+0.60114623
10:17:5533.5533.6033.60+0.60414622
10:17:5433.5533.6033.60+0.602614618
10:17:5133.5533.6033.60+0.60414592
10:17:4933.5533.6033.60+0.60214588
10:17:4533.5533.6033.60+0.60214586
10:17:4133.5533.6033.60+0.60114584
10:17:4033.6033.6533.60+0.601714583
10:17:4033.6033.6533.60+0.60514566
10:17:3433.6033.6533.60+0.60214561
10:17:3233.5533.6033.60+0.601014559
10:17:3233.5533.6033.60+0.603214549
10:17:3233.5533.6033.60+0.60114517
10:17:3033.6033.6533.60+0.60114516
10:17:3033.6033.6533.60+0.60114515
10:17:2833.5533.6033.60+0.60214514
10:17:2833.5533.6033.60+0.60414512
10:17:2833.5533.6033.60+0.609114508
10:17:0633.5533.6033.55+0.551414417
10:17:0633.6033.6533.60+0.6017214403
10:17:0633.6033.6533.60+0.601014231
10:17:0633.6033.6533.60+0.60214221
10:17:0033.6033.6533.60+0.60314219
10:16:5733.6033.6533.60+0.60114216
10:16:5633.6033.6533.60+0.60214215
10:16:4933.6033.6533.65+0.65114213
10:16:4433.6033.6533.60+0.60214212
10:16:4033.6033.6533.60+0.60814210
10:16:4033.6033.6533.60+0.60114202
10:16:3933.6033.6533.60+0.60514201
10:16:3733.6033.6533.60+0.60114196
10:16:1533.6033.6533.60+0.60214195
10:16:1533.6033.6533.60+0.60114193
10:15:5433.6033.6533.60+0.60114192
10:15:4133.6033.6533.60+0.60214191
10:15:3833.6033.6533.60+0.60214189
10:15:2833.6033.6533.65+0.65214187
10:15:1433.6033.6533.65+0.65114185
10:15:0333.6033.6533.65+0.65214184
10:15:0233.6033.6533.60+0.60514182
10:14:5533.6033.6533.65+0.65114177
10:14:4833.6033.6533.60+0.60114176
10:14:4533.6033.6533.65+0.65214175
10:14:3933.6033.6533.60+0.60514173
10:14:3433.6033.6533.60+0.60114168
10:14:3233.6033.6533.60+0.60114167
10:14:3233.6033.6533.60+0.60114166
10:14:2733.6033.6533.60+0.60114165
10:14:1033.6033.6533.60+0.60214164
10:14:0633.6033.6533.60+0.60514162
10:14:0333.6033.6533.65+0.65214157
10:14:0233.6033.6533.60+0.60114155
10:13:5933.6033.6533.60+0.60114154
10:13:5133.6033.6533.60+0.604014153
10:13:2933.6033.6533.60+0.60614113
10:13:2933.6033.6533.60+0.60814107
10:13:2933.6033.6533.60+0.60414099
10:13:1933.6033.6533.65+0.65214095
10:13:1133.6033.6533.60+0.60114093
10:13:0733.6033.6533.60+0.60214092
10:13:0733.6033.6533.60+0.601314090
10:13:0733.6033.6533.60+0.60514077
10:13:0533.6033.6533.60+0.60114072
10:13:0333.6033.6533.60+0.60514071
10:13:0333.6033.6533.60+0.601614066
10:13:0233.6033.6533.60+0.60114050
10:12:5133.6033.6533.60+0.60114049
10:12:4933.6033.6533.60+0.60214048
10:12:4533.6033.6533.65+0.65214046
10:12:4233.6033.6533.65+0.65114044
10:12:2633.6033.6533.65+0.65114043
10:12:2033.6033.6533.60+0.60514042
10:12:1533.6033.6533.60+0.60114037
10:12:1433.6033.6533.65+0.65214036
10:12:0933.6033.6533.60+0.60114034
10:12:0833.6033.6533.60+0.60414033
10:12:0833.6033.6533.60+0.601014029
10:12:0633.6033.6533.60+0.60114019
10:12:0433.6033.6533.60+0.603014018
10:12:0233.6033.6533.60+0.60113988
10:12:0033.6033.6533.60+0.60113987
10:11:5833.6033.6533.60+0.60113986
10:11:4333.6033.6533.60+0.60213985
10:11:4133.6033.6533.60+0.60113983
10:11:3233.6033.6533.60+0.60213982
10:11:2433.6033.6533.60+0.60313980
10:11:2233.6033.6533.60+0.60113977
10:11:1833.6033.6533.60+0.60113976
10:11:1833.6033.6533.60+0.6010013975
10:11:1333.6033.6533.60+0.60113875
10:11:0833.6033.6533.60+0.60313874
10:11:0833.6033.6533.60+0.60513871
10:11:0533.6033.6533.60+0.60213866
10:11:0433.6033.6533.60+0.60213864
10:11:0133.6033.6533.60+0.60113862
10:11:0133.6033.6533.60+0.60113861
10:10:5933.6033.6533.60+0.60313860
10:10:5833.6033.6533.60+0.60213857
10:10:5233.6033.6533.60+0.60113855
10:10:5233.6033.6533.60+0.60113854
10:10:5133.6033.6533.60+0.60213853
10:10:4633.6033.6533.60+0.60113851
10:10:3433.6033.6533.60+0.604013850
10:10:2833.6033.6533.60+0.60413810
10:10:2433.6033.6533.60+0.6010013806
10:10:2033.6033.6533.60+0.60113706
10:10:1333.6033.6533.60+0.60113705
10:10:0933.6033.6533.60+0.60113704
10:10:0333.6033.6533.60+0.60213703
10:10:0333.6033.6533.60+0.60213701
10:10:0233.6033.6533.60+0.60113699
10:09:5433.6033.6533.60+0.60813698
10:09:5233.6033.6533.60+0.60113690
10:09:4833.6033.6533.60+0.60413689
10:09:4433.6033.6533.60+0.60213685
10:09:3533.6033.6533.60+0.60113683
10:09:3133.6033.6533.60+0.60513682
10:09:3033.6033.6533.60+0.60113677
10:09:1133.6033.6533.60+0.60313676
10:08:5833.6033.6533.60+0.60113673
10:08:5733.6033.6533.60+0.602013672
10:08:4433.6033.6533.60+0.60513652
10:08:4333.6033.6533.60+0.6010013647
10:08:3833.6033.6533.60+0.60213547
10:08:3533.6033.6533.60+0.60113545
10:08:2933.6033.6533.60+0.60213544
10:08:2233.6033.6533.60+0.60113542
10:08:2233.6033.6533.65+0.65213541
10:08:2133.6033.6533.60+0.60113539
10:08:1733.6033.6533.60+0.60213538
10:08:1633.6033.6533.60+0.60213536
10:08:1133.6033.6533.60+0.60313534
10:07:4533.6033.6533.60+0.60213531
10:07:4433.6033.6533.60+0.60113529
10:07:3333.6033.6533.60+0.60213528
10:07:3133.6033.6533.65+0.652013526
10:07:2333.6033.6533.60+0.60413506
10:06:5833.6033.6533.65+0.65113502
10:06:5733.6033.6533.65+0.65313501
10:06:4433.6033.6533.60+0.60213498
10:06:4333.6033.6533.60+0.603313496
10:06:4333.5033.6033.60+0.6014213463
10:06:4333.5033.5533.60+0.6013113321
10:06:4333.5033.5533.55+0.556913190
10:06:3033.5033.5533.55+0.55213121
10:06:0833.5033.5533.55+0.55113119
10:05:5433.5033.5533.55+0.55113118
10:05:3233.5033.5533.50+0.50213117
10:05:2833.5033.5533.55+0.55213115
10:05:2533.5033.5533.55+0.55113113
10:05:2533.5033.5533.55+0.55213112
10:05:2333.5033.5533.55+0.55113110
10:05:2333.5033.5533.55+0.551613109
10:05:2333.5033.5533.55+0.5513513093
10:05:1933.5033.5533.50+0.50212958
10:05:0633.5033.5533.50+0.50512956
10:05:0133.5033.5533.50+0.50312951
10:04:5533.5033.5533.55+0.55312948
10:04:5433.5033.5533.50+0.50112945
10:04:5133.5033.5533.55+0.55112944
10:04:4833.5033.5533.50+0.502012943
10:04:4233.5033.5533.50+0.50112923
10:04:4033.5033.5533.50+0.50612922
10:04:3633.5033.5533.50+0.50412916
10:04:3333.5033.5533.50+0.50312912
10:04:2133.5033.5533.55+0.55112909
10:04:0033.5033.5533.55+0.55312908
10:03:5833.5033.5533.50+0.50112905
10:03:5633.5033.5533.50+0.50112904
10:03:4933.5033.5533.50+0.50412903
10:03:4133.5033.5533.50+0.50112899
10:03:4033.5033.5533.55+0.55112898
10:03:3933.5033.5533.55+0.55212897
10:03:3433.5033.5533.50+0.50112895
10:03:3333.5033.5533.55+0.55312894
10:03:3033.5033.5533.50+0.50112891
10:03:2433.5033.5533.50+0.502212890
10:03:2433.5033.5533.50+0.50212868
10:03:0833.5033.5533.55+0.55312866
10:03:0833.5033.5533.50+0.50212863
10:03:0133.5033.5533.50+0.50212861
10:02:5633.5033.5533.50+0.50212859
10:02:5633.5033.5533.50+0.50212857
10:02:5033.5033.5533.50+0.50112855
10:02:4333.5033.5533.50+0.50112854
10:02:3633.5033.5533.50+0.50212853
10:02:3333.5033.5533.50+0.50112851
10:02:2833.5033.5533.55+0.55112850
10:02:2233.5033.5533.50+0.50512849
10:02:0933.5033.5533.50+0.50512844
10:02:0033.5033.5533.55+0.55112839
10:01:5933.5033.5533.50+0.50112838
10:01:4933.5033.5533.55+0.55212837
10:01:3833.5033.5533.55+0.55112835
10:01:3033.5033.5533.55+0.55112834
10:01:1233.5033.5533.55+0.551012833
10:01:1233.5033.5533.50+0.50312823
10:01:0933.5033.5533.50+0.50212820
10:01:0833.5033.5533.55+0.55312818
10:01:0833.5033.5533.55+0.55512815
10:00:2333.5033.5533.55+0.55112810
10:00:0333.5033.5533.55+0.55212809
09:59:5833.5033.5533.50+0.50112807
09:59:5833.5033.5533.50+0.50112806
09:59:5333.5033.5533.50+0.50212805
09:59:5133.5033.5533.50+0.50212803
09:59:5033.5033.5533.50+0.502012801
09:59:4633.5033.5533.50+0.50112781
09:59:4233.5033.5533.50+0.50112780
09:59:4133.5033.5533.50+0.50112779
09:59:3633.5033.5533.50+0.50212778
09:59:3533.5033.5533.50+0.50112776
09:59:0733.5033.5533.50+0.50712775
09:58:0333.5033.5533.55+0.55212768
09:57:5933.5033.5533.50+0.501012766
09:57:5533.5033.5533.55+0.55112756
09:57:3933.5033.5533.50+0.50312755
09:57:3333.5033.5533.55+0.55112752
09:57:2433.5033.5533.55+0.55212751
09:57:0033.5033.5533.55+0.55112749
09:56:4533.5033.5533.55+0.551112748
09:56:4333.5033.5533.55+0.551512737
09:56:4333.5033.5533.50+0.503312722
09:56:3033.5033.5533.55+0.55512689
09:56:1733.5033.5533.50+0.50112684
09:56:1633.5033.5533.50+0.50112683
09:56:1333.5033.5533.50+0.50212682
09:56:1233.5033.5533.50+0.50112680
09:55:5933.5033.5533.50+0.50212679
09:55:5933.5033.5533.50+0.50212677
09:55:5833.5033.5533.55+0.55212675
09:55:4133.5033.5533.50+0.50212673
09:55:4033.5033.5533.55+0.55312671
09:55:3633.5033.5533.50+0.501012668
09:55:3333.5033.5533.50+0.50512658
09:55:3133.5033.5533.55+0.55112653
09:55:2333.5033.5533.55+0.55212652
09:55:1833.5033.5533.50+0.50112650
09:55:1833.5033.5533.55+0.55112649
09:55:1233.5033.5533.55+0.55112648
09:55:0733.5033.5533.55+0.55512647
09:55:0733.5033.5533.55+0.55112642
09:54:3533.5033.5533.50+0.501012641
09:54:2733.5033.5533.55+0.55112631
09:54:1833.5033.5533.55+0.55112630
09:54:1333.5033.5533.50+0.50112629
09:53:4833.5033.5533.55+0.55112628
09:53:4433.5033.5533.55+0.55112627
09:53:1933.5033.5533.55+0.55312626
09:53:1333.5033.5533.50+0.50112623
09:53:0633.5033.5533.55+0.552512622
09:53:0333.5033.5533.55+0.55112597
09:52:5833.5033.5533.55+0.553212596
09:52:5733.5033.5533.55+0.553512564
09:52:5733.5033.5533.55+0.55112529
09:52:5233.5033.5533.55+0.55112528
09:52:4933.5033.5533.50+0.50112527
09:52:3733.5033.5533.55+0.55112526
09:52:3733.5033.5533.50+0.50112525
09:52:3433.5033.5533.50+0.50112524
09:52:3233.5033.5533.55+0.55112523
09:52:1833.5033.5533.55+0.55112522
09:52:1333.5033.5533.50+0.501012521
09:52:0433.5033.5533.50+0.50412511
09:51:5233.5033.5533.55+0.553012507
09:51:5233.5033.5533.50+0.50212477
09:51:4333.5033.5533.50+0.50112475
09:51:4233.5033.5533.50+0.50112474
09:51:4133.5033.5533.50+0.50112473
09:51:2233.5033.5533.50+0.50512472
09:51:0933.5033.5533.55+0.55312467
09:51:0933.5033.5533.55+0.551512464
09:51:0933.5033.5533.50+0.504112449
09:51:0933.5033.5533.50+0.503312408
09:51:0933.5033.5533.50+0.50112375
09:51:0933.5533.6033.50+0.502412374
09:51:0933.5533.6033.55+0.551412350
09:51:0933.5033.6033.50+0.506812336
09:51:0933.5033.5533.55+0.554012268
09:51:0933.5533.6033.55+0.5511012228
09:51:0133.5533.6033.60+0.603012118
09:50:5333.5533.6033.60+0.602012088
09:50:5333.5533.6033.55+0.557312068
09:50:5333.5533.6033.60+0.604611995
09:50:3133.5533.6033.60+0.601011949
09:50:3033.5533.6033.55+0.55211939
09:50:1033.6033.6533.60+0.60311937
09:50:0333.6033.6533.60+0.60511934
09:49:5933.6033.6533.60+0.60511929
09:49:5633.6033.6533.60+0.60211924
09:49:4833.6033.6533.60+0.60111922
09:49:2933.5533.6033.60+0.60111921
09:49:2333.5533.6033.60+0.60911920
09:49:2233.5533.6033.60+0.602911911
09:49:2133.5533.6033.60+0.601011882
09:49:2133.5533.6033.60+0.60711872
09:49:2133.5533.6033.60+0.601511865
09:48:5533.5533.6033.60+0.60311850
09:48:5533.6033.6533.60+0.601711847
09:48:5433.6033.6533.60+0.60111830
09:48:5333.6033.6533.60+0.60511829
09:48:4733.6033.6533.60+0.60111824
09:48:4433.6033.6533.60+0.60211823
09:48:3933.6033.6533.60+0.601011821
09:48:3933.6033.6533.60+0.60111811
09:48:3633.6033.6533.60+0.60111810
09:48:3433.6033.6533.60+0.60211809
09:48:2133.6033.6533.60+0.60111807
09:48:1933.6033.6533.60+0.605011806
09:48:1533.6033.6533.60+0.60511756
09:48:1333.6033.6533.65+0.65111751
09:48:0933.6033.6533.65+0.65311750
09:48:0733.6033.6533.65+0.652011747
09:48:0733.6033.6533.60+0.60111727
09:48:0133.6033.6533.65+0.65111726
09:47:5733.6033.6533.60+0.60511725
09:47:5733.6033.6533.60+0.60111720
09:47:5633.6033.6533.60+0.60211719
09:47:5433.6033.6533.60+0.601211717
09:47:4833.6033.6533.60+0.60111705
09:47:4233.6033.6533.60+0.60111704
09:47:2933.6033.6533.60+0.60211703
09:47:1833.6033.6533.60+0.601011701
09:47:1033.6033.6533.60+0.60911691
09:47:0633.6033.6533.60+0.601611682
09:47:0533.6033.6533.60+0.60311666
09:47:0533.6033.6533.60+0.60511663
09:47:0033.6033.6533.60+0.601011658
09:46:5133.6033.6533.65+0.65111648
09:46:5033.6033.6533.65+0.65211647
09:46:4133.6033.6533.65+0.65111645
09:46:3933.6033.6533.60+0.60211644
09:46:3533.6033.6533.65+0.65311642
09:46:3333.6033.6533.60+0.60611639
09:46:3333.6033.6533.60+0.60111633
09:46:2233.6033.6533.60+0.602011632
09:46:2133.6033.6533.65+0.65311612
09:46:1833.6033.6533.65+0.651111609
09:46:1633.6033.6533.65+0.652811598
09:46:1633.6033.6533.65+0.65111570
09:46:1133.6033.6533.65+0.65311569
09:46:0533.6033.6533.60+0.601011566
09:46:0333.6033.6533.65+0.659011556
09:46:0133.6033.6533.60+0.60211466
09:45:5633.6033.6533.60+0.60111464
09:45:5633.6033.6533.60+0.605011463
09:45:4833.6033.6533.60+0.601011413
09:45:4533.6033.6533.60+0.60111403
09:45:2433.6033.6533.60+0.60111402
09:45:2333.6033.6533.65+0.65111401
09:45:1633.6033.6533.65+0.65211400
09:45:0333.6033.6533.65+0.65211398
09:45:0233.6033.6533.60+0.602311396
09:45:0133.6033.6533.65+0.65111373
09:45:0133.6033.6533.60+0.60311372
09:44:5533.6033.6533.60+0.60111369
09:44:5233.6033.6533.65+0.65211368
09:44:4333.6033.6533.60+0.60211366
09:44:3633.6033.6533.60+0.60911364
09:44:3433.6033.6533.60+0.60811355
09:44:3333.6033.6533.60+0.60111347
09:44:3233.6033.6533.60+0.60311346
09:44:2533.6033.6533.60+0.60111343
09:44:1733.6033.6533.65+0.65111342
09:44:1633.6033.6533.65+0.65211341
09:44:0433.6033.6533.65+0.65311339
09:44:0433.6033.6533.65+0.65411336
09:44:0333.6033.6533.65+0.65311332
09:43:5433.6033.6533.65+0.65111329
09:43:3433.6033.6533.65+0.65311328
09:43:1233.6033.6533.60+0.60111325
09:43:0533.6033.6533.65+0.65211324
09:42:5233.6033.6533.65+0.65211322
09:42:5033.6033.6533.65+0.65511320
09:42:4633.6033.6533.65+0.65111315
09:42:4233.6033.6533.65+0.651011314
09:42:3833.6033.6533.65+0.65111304
09:42:3133.6033.6533.65+0.65111303
09:42:2833.6033.6533.65+0.65211302
09:42:2533.6033.6533.65+0.65111300
09:42:2033.6033.6533.65+0.65211299
09:42:1633.6033.6533.65+0.65111297
09:42:0533.6033.6533.65+0.65311296
09:41:4433.6033.6533.65+0.65311293
09:41:4233.6033.6533.65+0.65111290
09:41:2533.6033.6533.65+0.65111289
09:41:2433.6033.6533.60+0.60111288
09:41:1933.6033.6533.65+0.65511287
09:41:1533.6033.6533.60+0.60111282
09:41:1133.6033.6533.60+0.60111281
09:41:0633.6033.6533.60+0.60111280
09:41:0633.6033.6533.65+0.65211279
09:40:5733.6033.6533.65+0.65111277
09:40:5733.6033.6533.60+0.60111276
09:40:5533.6033.6533.60+0.60111275
09:40:5533.6033.6533.65+0.65111274
09:40:5533.6033.6533.65+0.65111273
09:40:5333.6033.6533.65+0.65111272
09:40:4633.6033.6533.65+0.65111271
09:40:3833.6033.6533.65+0.65311270
09:40:3333.6033.6533.65+0.65411267
09:40:3233.6033.6533.65+0.65611263
09:40:3233.6033.6533.65+0.65311257
09:40:3233.6033.6533.65+0.65711254
09:40:3233.6033.6533.65+0.657011247
09:40:3233.6033.6533.65+0.652011177
09:40:3233.6033.6533.65+0.6511611157
09:40:3233.6033.6533.60+0.60111041
09:40:3133.6033.6533.65+0.65511040
09:40:3133.6033.6533.65+0.651911035
09:40:2933.6033.6533.65+0.654111016
09:40:2733.6033.6533.60+0.60610975
09:40:2733.5533.6033.60+0.605710969
09:40:2633.5533.6033.60+0.60210912
09:40:2633.5533.6033.60+0.603210910
09:40:2633.5533.6033.60+0.607610878
09:40:2633.5533.6033.60+0.601510802
09:40:2633.5533.6033.60+0.60210787
09:40:2633.5533.6033.60+0.60110785
09:40:2633.5533.6033.60+0.60210784
09:40:2033.5533.6033.60+0.60210782
09:40:1733.5533.6033.60+0.60310780
09:40:1633.5533.6033.55+0.55110777
09:40:0833.5533.6033.55+0.55110776
09:40:0033.5533.6033.55+0.55110775
09:39:4833.5533.6033.55+0.55110774
09:39:4633.5533.6033.55+0.55110773
09:39:2933.5533.6033.55+0.55210772
09:39:2433.5533.6033.60+0.60110770
09:39:1433.5533.6033.55+0.55210769
09:39:1333.5533.6033.60+0.60210767
09:38:5333.5533.6033.55+0.55210765
09:38:3833.5533.6033.55+0.55110763
09:38:3533.5533.6033.55+0.55210762
09:38:2533.5533.6033.55+0.55510760
09:38:2233.5533.6033.55+0.55310755
09:38:1633.5533.6033.55+0.55810752
09:38:1033.5533.6033.55+0.55110744
09:38:0433.5533.6033.60+0.60110743
09:38:0433.5533.6033.60+0.60210742
09:38:0133.5533.6033.60+0.60310740
09:37:5933.5533.6033.60+0.60310737
09:37:5433.5533.6033.60+0.60110734
09:37:4233.5533.6033.60+0.60110733
09:37:4033.5533.6033.55+0.55210732
09:37:3733.5533.6033.60+0.60210730
09:37:3133.5533.6033.60+0.60210728
09:37:2833.5533.6033.60+0.60310726
09:37:0633.5533.6033.60+0.60210723
09:37:0533.5533.6033.60+0.601810721
09:37:0433.6033.6533.60+0.60910703
09:37:0333.6033.6533.60+0.601510694
09:37:0233.6033.6533.60+0.60110679
09:37:0133.6033.6533.60+0.60110678
09:37:0033.6033.6533.60+0.60110677
09:36:5733.6033.6533.60+0.60110676
09:36:5333.6033.6533.60+0.60110675
09:36:4833.6033.6533.60+0.603210674
09:36:4633.6033.6533.60+0.60110642
09:36:4533.6033.6533.65+0.65210641
09:36:4233.6033.6533.60+0.60210639
09:36:3933.6033.6533.60+0.60210637
09:36:3233.6033.6533.60+0.60510635
09:36:3033.6033.6533.65+0.65210630
09:36:2633.5533.6033.60+0.60210628
09:36:2633.5533.6533.55+0.55110626
09:36:2533.5533.6033.60+0.6011410625
09:36:2433.5533.6033.60+0.60310511
09:36:2433.5533.6033.55+0.55510508
09:36:1233.5533.6033.60+0.60110503
09:36:1133.5533.6033.60+0.60210502
09:36:0833.5533.6033.60+0.60210500
09:36:0433.5533.6033.60+0.60110498
09:36:0233.5533.6033.60+0.60110497
09:36:0033.5533.6033.55+0.55110496
09:35:5933.5533.6033.60+0.602010495
09:35:5533.5533.6033.55+0.55210475
09:35:5133.5533.6033.60+0.60110473
09:35:4833.5533.6033.60+0.60110472
09:35:4533.5533.6033.60+0.602210471
09:35:4333.5533.6033.60+0.602610449
09:35:4333.5533.6033.60+0.601810423
09:35:4333.5533.6033.60+0.609010405
09:35:3933.5533.6033.55+0.55110315
09:35:3833.5533.6033.60+0.601310314
09:35:3433.5533.6033.60+0.60210301
09:35:2733.5533.6033.55+0.552010299
09:35:2133.5533.6033.60+0.60210279
09:35:2033.5533.6033.55+0.55310277
09:35:1633.5533.6033.55+0.55110274
09:35:0533.5533.6033.60+0.60110273
09:35:0433.5533.6033.60+0.60210272
09:34:5933.5533.6033.60+0.60210270
09:34:3633.5533.6033.55+0.55210268
09:34:3433.5533.6033.55+0.55110266
09:34:3133.5533.6033.55+0.55210265
09:34:2833.5533.6033.55+0.55210263
09:34:2333.5533.6033.55+0.55110261
09:34:1933.5533.6033.55+0.55110260
09:34:1833.5533.6033.60+0.60110259
09:34:1533.5533.6033.60+0.60310258
09:34:0233.5533.6033.55+0.55110255
09:33:5633.5533.6033.55+0.55310254
09:33:5433.5533.6033.60+0.60110251
09:33:5033.5533.6033.60+0.60210250
09:33:4833.5533.6033.55+0.55110248
09:33:4633.5533.6033.55+0.55210247
09:33:4333.5533.6033.55+0.55110245
09:33:4033.5533.6033.55+0.55110244
09:33:3633.5533.6033.60+0.60310243
09:33:2333.5533.6033.55+0.551010240
09:33:1933.5533.6033.55+0.55310230
09:33:1533.5533.6033.55+0.55110227
09:33:0833.5533.6033.55+0.551010226
09:33:0833.5533.6033.55+0.55110216
09:32:4433.5533.6033.60+0.60110215
09:32:3533.5533.6033.60+0.60110214
09:32:1433.5533.6033.60+0.60110213
09:32:1433.5533.6033.55+0.551510212
09:32:1433.6033.6533.60+0.6011810197
09:32:0533.6033.6533.60+0.60110079
09:32:0533.6033.6533.65+0.65210078
09:31:5933.6033.6533.60+0.60310076
09:31:4833.6033.6533.65+0.65210073
09:31:4733.6033.6533.60+0.60310071
09:31:4033.6033.6533.60+0.602010068
09:31:3733.6033.6533.60+0.60210048
09:31:3233.6033.6533.65+0.65510046
09:31:3033.6033.6533.65+0.65310041
09:31:2933.6033.6533.65+0.651010038
09:31:2433.6033.6533.60+0.60210028
09:31:2333.6033.6533.60+0.60210026
09:31:2333.6033.6533.60+0.605410024
09:31:1833.6033.6533.65+0.6529970
09:31:1733.6033.6533.65+0.6519968
09:31:1433.6033.6533.60+0.60109967
09:31:1333.6033.6533.65+0.6519957
09:31:0233.6033.6533.60+0.6089956
09:30:5733.6033.6533.60+0.6019948
09:30:3433.6033.6533.60+0.6019947
09:30:3333.6033.6533.60+0.6019946
09:30:2833.6033.6533.65+0.6519945
09:30:2733.6033.6533.60+0.6019944
09:30:2033.6033.6533.65+0.6519943
09:30:2033.6033.6533.65+0.65449942
09:30:1833.6033.6533.65+0.65319898
09:30:1333.6033.6533.65+0.6519867
09:30:0233.6033.6533.65+0.6529866
09:30:0033.6033.6533.65+0.6519864
09:29:5933.6033.6533.60+0.6059863
09:29:5433.6033.6533.60+0.6019858
09:29:5333.6033.6533.60+0.6019857
09:29:4333.6033.6533.60+0.6019856
09:29:3733.6033.6533.65+0.6519855
09:29:3633.6033.6533.60+0.6029854
09:29:3133.6033.6533.60+0.6019852
09:29:3033.6033.6533.65+0.6519851
09:29:1433.6033.6533.60+0.6019850
09:29:1433.6033.6533.60+0.6019849
09:29:0633.6033.6533.60+0.60129848
09:28:5933.6033.6533.60+0.6019836
09:28:5433.6033.6533.65+0.6519835
09:28:4433.6033.6533.60+0.6029834
09:28:3733.6033.6533.60+0.6059832
09:28:3633.6033.6533.65+0.6519827
09:28:1033.6033.6533.65+0.6519826
09:28:0733.6033.6533.60+0.6019825
09:28:0733.6533.7033.65+0.65409824
09:28:0633.6533.7033.65+0.65209784
09:28:0633.6533.7033.65+0.65309764
09:28:0533.6533.7033.65+0.6529734
09:28:0333.6533.7033.65+0.6529732
09:28:0033.6533.7033.65+0.65209730
09:27:5833.6533.7033.65+0.6519710
09:27:5833.6533.7033.70+0.7019709
09:27:5533.6533.7033.65+0.6519708
09:27:5333.6533.7033.65+0.6529707
09:27:5233.6533.7033.65+0.6519705
09:27:5233.6533.7033.65+0.6519704
09:27:5133.6533.7033.70+0.7069703
09:27:5133.6533.7033.65+0.6519697
09:27:5033.6533.7033.65+0.6519696
09:27:4733.6533.7033.65+0.6559695
09:27:4233.6533.7033.65+0.6519690
09:27:4133.6533.7033.65+0.6519689
09:27:3833.6533.7033.65+0.65209688
09:27:3733.6533.7033.70+0.7059668
09:27:3133.6533.7033.65+0.6519663
09:27:2833.6533.7033.65+0.65109662
09:27:2333.6533.7033.65+0.65209652
09:27:1233.6533.7033.70+0.7029632
09:27:0933.6533.7033.70+0.7039630
09:26:5633.6533.7033.70+0.7019627
09:26:5133.6533.7033.65+0.6559626
09:26:4733.6533.7033.70+0.7019621
09:26:4733.6533.7033.65+0.65199620
09:26:4333.6533.7033.65+0.6519601
09:26:4033.6533.7033.65+0.6519600
09:26:3833.6533.7033.65+0.6519599
09:26:3733.6533.7033.65+0.65109598
09:26:3733.6533.7033.65+0.65109588
09:26:3533.6533.7033.65+0.6529578
09:26:3333.6533.7033.65+0.6529576
09:26:3133.6533.7033.65+0.6519574
09:26:2733.6533.7033.65+0.6539573
09:26:2633.6533.7033.65+0.6559570
09:26:2333.6533.7033.65+0.65109565
09:26:2133.6533.7033.65+0.6519555
09:26:2133.6533.7033.65+0.6519554
09:26:1933.6533.7033.65+0.6569553
09:26:1133.6533.7033.65+0.6529547
09:26:1133.6033.6533.65+0.6519545
09:26:1033.6033.6533.65+0.6519544
09:26:0733.6033.6533.65+0.6519543
09:26:0533.6033.6533.65+0.6519542
09:26:0133.6033.6533.65+0.6519541
09:26:0133.6033.6533.65+0.6579540
09:26:0133.6033.6533.65+0.6529533
09:26:0133.6033.6533.60+0.60319531
09:26:0133.6033.6533.65+0.65329500
09:26:0133.6033.6533.65+0.6519468
09:26:0133.6033.6533.65+0.65109467
09:26:0133.6033.6533.65+0.65949457
09:26:0133.6033.6533.65+0.6539363
09:26:0033.5533.6533.65+0.6519360
09:26:0033.6033.6533.60+0.6019359
09:26:0033.5533.6033.60+0.603189358
09:26:0033.5533.6033.60+0.60119040
09:26:0033.5533.6033.60+0.60709029
09:26:0033.5033.5533.55+0.55598959
09:26:0033.5033.5533.55+0.552778900
09:26:0033.5033.5533.55+0.55578623
09:25:5333.5033.5533.50+0.5018566
09:25:4933.5033.5533.50+0.5018565
09:25:4833.5033.5533.55+0.5528564
09:25:4333.5033.5533.50+0.5058562
09:25:4033.5033.5533.50+0.5028557
09:25:3833.5033.5533.55+0.5528555
09:25:3233.5033.5533.50+0.5048553
09:25:3133.5033.5533.50+0.5018549
09:25:3033.5033.5533.55+0.55158548
09:25:2633.5033.5533.50+0.5018533
09:25:1733.5033.5533.50+0.50118532
09:25:1633.5033.5533.50+0.5018521
09:25:1633.5033.5533.55+0.5518520
09:25:1333.5033.5533.55+0.5538519
09:25:1133.5033.5533.50+0.5028516
09:25:0933.5033.5533.45+0.4568514
09:25:0933.5033.5533.50+0.5098508
09:25:0933.5033.5533.50+0.50308499
09:25:0533.5033.5533.50+0.5018469
09:24:5733.4533.5033.50+0.5048468
09:24:5733.4533.5033.50+0.5018464
09:24:5733.4533.5033.50+0.50108463
09:24:5433.4533.5033.50+0.5018453
09:24:5033.4533.5033.50+0.5058452
09:24:4933.4533.5033.50+0.5058447
09:24:4733.4533.5033.50+0.5028442
09:24:4733.4533.5033.50+0.5048440
09:24:3933.4533.5033.50+0.5028436
09:24:2433.4533.5033.50+0.5018434
09:24:2433.4533.5033.50+0.5068433
09:24:2333.4533.5533.45+0.4528427
09:24:2033.5033.5533.50+0.50128425
09:24:1833.5033.5533.55+0.55218413
09:24:1833.5033.5533.50+0.50828392
09:24:1633.5033.5533.50+0.5018310
09:24:1133.5033.5533.50+0.5018309
09:24:0733.5033.5533.50+0.5058308
09:23:5733.5033.5533.50+0.5028303
09:23:5533.5033.5533.50+0.50108301
09:23:5233.5033.5533.50+0.5028291
09:23:5233.5033.5533.50+0.5028289
09:23:5133.5033.5533.50+0.50108287
09:23:4533.5033.5533.50+0.5048277
09:23:4333.5033.5533.50+0.5018273
09:23:3933.5033.5533.50+0.5088272
09:23:2733.5033.5533.50+0.50108264
09:23:2333.5033.5533.50+0.50108254
09:23:1833.5033.5533.50+0.5048244
09:23:1333.5033.5533.50+0.5028240
09:23:1033.4533.5033.50+0.50108238
09:23:0533.4533.5033.50+0.5038228
09:23:0533.5033.5533.50+0.5028225
09:23:0033.4533.5033.50+0.50308223
09:22:5933.4533.5033.50+0.5028193
09:22:5533.4533.5033.50+0.50188191
09:22:5533.4533.5033.50+0.50108173
09:22:4933.4533.5033.50+0.5018163
09:22:4933.5033.5533.50+0.50308162
09:22:4933.5033.5533.50+0.5038132
09:22:4733.5033.5533.50+0.5018129
09:22:4333.4533.5033.50+0.50608128
09:22:4033.4533.5033.50+0.5018068
09:22:4033.5033.5533.50+0.5018067
09:22:3633.5033.5533.50+0.50108066
09:22:3433.5033.5533.50+0.50258056
09:22:3033.4533.5533.45+0.45158031
09:22:3033.4533.5033.50+0.5038016
09:22:3033.5033.5533.50+0.50908013
09:22:2933.5033.5533.50+0.5027923
09:22:2133.5033.5533.50+0.50257921
09:22:1633.5033.5533.50+0.5087896
09:22:1633.5033.5533.50+0.5037888
09:22:0933.4533.5033.50+0.50397885
09:22:0833.4533.5033.50+0.50117846
09:22:0833.5033.5533.50+0.5017835
09:22:0833.4533.5033.50+0.5047834
09:22:0833.5033.5533.50+0.50217830
09:22:0733.5033.5533.50+0.5027809
09:22:0633.5033.5533.50+0.5017807
09:22:0633.5033.5533.50+0.5037806
09:22:0633.5033.5533.50+0.50507803
09:22:0233.5033.5533.50+0.5017753
09:21:5633.5033.5533.50+0.5057752
09:21:5633.5033.5533.50+0.5057747
09:21:5633.5033.5533.50+0.5017742
09:21:5533.5033.5533.50+0.50117741
09:21:5033.5033.5533.50+0.5037730
09:21:4633.5033.5533.50+0.5087727
09:21:3633.5033.5533.50+0.5037719
09:21:3033.5033.5533.50+0.5017716
09:21:1933.5033.5533.50+0.5017715
09:21:1633.5033.5533.50+0.5067714
09:21:1633.5033.5533.55+0.5527708
09:21:0933.5033.5533.50+0.5047706
09:21:0833.5033.5533.50+0.5017702
09:21:0633.5033.5533.50+0.5047701
09:21:0433.5033.5533.50+0.5057697
09:21:0133.5033.5533.50+0.5037692
09:20:5133.5033.5533.55+0.5527689
09:20:4833.5033.5533.55+0.5527687
09:20:4633.5033.5533.50+0.5017685
09:20:4433.5033.5533.50+0.5017684
09:20:4133.5033.5533.55+0.5527683
09:20:4033.5033.5533.50+0.50107681
09:20:3633.5033.5533.50+0.5067671
09:20:3333.5033.5533.50+0.5017665
09:20:3133.5033.5533.50+0.5057664
09:20:2333.5033.5533.50+0.5027659
09:20:2233.5033.5533.50+0.5037657
09:20:1033.5033.5533.50+0.5017654
09:20:0933.5033.5533.50+0.5017653
09:20:0333.5033.5533.50+0.5037652
09:19:5933.5033.5533.50+0.5017649
09:19:5533.5033.5533.50+0.5017648
09:19:5133.5033.5533.50+0.50127647
09:19:4933.5033.5533.50+0.5017635
09:19:4733.5033.5533.55+0.5517634
09:19:4333.5033.5533.50+0.5057633
09:19:3733.5033.5533.50+0.5017628
09:19:3733.5033.5533.50+0.5017627
09:19:3433.5033.5533.55+0.5517626
09:19:2633.5033.5533.50+0.5017625
09:19:2233.5033.5533.50+0.5017624
09:19:1933.5033.5533.50+0.5017623
09:18:5733.5033.5533.55+0.5517622
09:18:5633.5033.5533.50+0.5047621
09:18:4733.5033.5533.50+0.5027617
09:18:4133.5033.5533.50+0.5027615
09:18:4033.5033.5533.50+0.5017613
09:18:3833.5033.5533.50+0.5017612
09:18:2233.5033.5533.50+0.5027611
09:18:1933.5033.5533.55+0.5517609
09:18:1633.5033.5533.50+0.5057608
09:18:1533.5033.5533.50+0.5057603
09:18:1533.5033.5533.50+0.50107598
09:18:0733.5033.5533.50+0.5017588
09:17:5733.5033.5533.55+0.5537587
09:17:5533.5033.5533.50+0.5017584
09:17:4933.5033.5533.50+0.5017583
09:17:4333.4533.5033.50+0.5057582
09:17:4133.4533.5033.50+0.50127577
09:17:4133.4533.5033.50+0.50247565
09:17:4133.4533.5033.50+0.50287541
09:17:3733.5033.5533.50+0.50727513
09:17:3533.5033.5533.50+0.5027441
09:17:3433.5033.5533.55+0.5517439
09:17:1433.5033.5533.50+0.5027438
09:17:1133.5033.5533.50+0.5017436
09:17:1033.5033.5533.50+0.5027435
09:17:0033.5033.5533.50+0.5017433
09:16:5733.5033.5533.50+0.5027432
09:16:5733.5033.5533.50+0.5017430
09:16:5533.5033.5533.50+0.5057429
09:16:5433.5033.5533.50+0.5037424
09:16:5433.5033.5533.50+0.5017421
09:16:5233.5033.5533.50+0.5017420
09:16:5033.5033.5533.50+0.5017419
09:16:4333.5033.5533.50+0.5017418
09:16:4033.5033.5533.50+0.5017417
09:16:4033.5033.5533.50+0.5017416
09:16:3633.5033.5533.50+0.5077415
09:16:3333.5033.5533.50+0.5017408
09:16:3233.5033.5533.50+0.5047407
09:16:1633.5033.5533.50+0.5057403
09:16:1133.4533.5033.50+0.5017398
09:16:0933.5033.5533.50+0.50107397
09:16:0433.5033.5533.50+0.5017387
09:16:0133.4533.5033.50+0.5017386
09:16:0033.4533.5033.50+0.5057385
09:15:5933.4533.5033.50+0.50687380
09:15:5533.4533.5033.50+0.5017312
09:15:5133.4533.5033.45+0.4557311
09:15:4333.4533.5033.45+0.4517306
09:15:3833.4533.5033.45+0.4547305
09:15:3733.4533.5033.50+0.5017301
09:15:3433.4533.5033.50+0.5017300
09:15:3233.4533.5033.45+0.4517299
09:15:2733.4533.5033.45+0.4517298
09:15:2133.4533.5033.50+0.5017297
09:15:2033.4533.5033.50+0.5027296
09:15:1833.4533.5033.50+0.5017294
09:15:1533.4533.5033.50+0.5017293
09:15:1233.4533.5033.50+0.5017292
09:15:1233.4533.5033.50+0.50107291
09:15:1033.4533.5033.50+0.5027281
09:15:1033.4533.5033.50+0.50177279
09:15:1033.4533.5033.50+0.50307262
09:15:0633.4533.5033.50+0.5097232
09:15:0533.4533.5033.50+0.5037223
09:15:0333.4533.5033.50+0.5017220
09:15:0333.4533.5033.50+0.5017219
09:14:5633.4533.5033.50+0.5027218
09:14:5533.5033.5533.50+0.50207216
09:14:5533.5033.5533.50+0.50617196
09:14:5533.5033.5533.50+0.501007135
09:14:5133.5033.5533.50+0.5017035
09:14:4133.5033.5533.50+0.5057034
09:14:3733.5033.5533.50+0.5017029
09:14:3433.5033.5533.50+0.5057028
09:14:2533.5033.5533.50+0.5027023
09:14:2133.5033.5533.55+0.5557021
09:14:1933.5033.5533.50+0.5017016
09:14:1933.5033.5533.50+0.5017015
09:14:1833.5033.5533.55+0.5517014
09:14:1833.5033.5533.55+0.5517013
09:14:1633.5033.5533.55+0.5557012
09:14:1433.5033.5533.55+0.5517007
09:14:1033.5033.5533.55+0.5537006
09:14:0833.5533.6033.55+0.55157003
09:14:0233.5033.6033.50+0.50106988
09:14:0033.5033.6033.50+0.5026978
09:13:5033.5033.6033.50+0.5016976
09:13:4933.5033.5533.55+0.5516975
09:13:4933.5033.5533.55+0.55316974
09:13:4833.5033.5533.55+0.55106943
09:13:4833.5033.5533.55+0.5516933
09:13:4833.5033.5533.55+0.5516932
09:13:4733.5033.5533.55+0.5516931
09:13:4133.5033.5533.55+0.5516930
09:13:4033.5033.5533.50+0.5036929
09:13:4033.5033.5533.50+0.5056926
09:13:4033.5033.5533.50+0.5056921
09:13:4033.5033.5533.50+0.5026916
09:13:3933.5033.5533.55+0.5546914
09:13:3933.5533.6033.55+0.5526910
09:13:3933.5533.6033.55+0.55936908
09:13:3133.5533.6033.60+0.6026815
09:13:2833.5533.6033.60+0.6016813
09:13:1833.5533.6033.55+0.5556812
09:13:1733.5533.6033.60+0.6016807
09:13:1733.5533.6033.60+0.6026806
09:13:1633.5533.6033.55+0.5536804
09:13:1133.5533.6033.60+0.6016801
09:13:0933.5533.6033.60+0.6026800
09:13:0933.5533.6033.60+0.6016798
09:13:0433.5533.6033.60+0.6016797
09:13:0233.5533.6033.60+0.6016796
09:12:5733.5533.6033.60+0.60306795
09:12:5333.5533.6033.60+0.6016765
09:12:5333.5533.6033.60+0.6026764
09:12:3233.5533.6033.60+0.6036762
09:12:2833.5533.6033.60+0.60276759
09:12:2133.5533.6033.60+0.6016732
09:12:1933.5533.6033.60+0.6026731
09:12:0633.5533.6033.60+0.6016729
09:12:0533.5533.6033.60+0.6016728
09:12:0333.5533.6033.55+0.5516727
09:11:5733.5533.6033.55+0.55156726
09:11:5633.5533.6033.60+0.6026711
09:11:5033.5533.6033.60+0.6016709
09:11:4633.5533.6033.55+0.5536708
09:11:4133.5533.6033.60+0.60506705
09:11:2833.5533.6033.60+0.60106655
09:11:2433.5533.6033.55+0.5516645
09:11:2033.5533.6033.55+0.5516644
09:11:1833.5533.6033.60+0.6026643
09:11:1533.5533.6033.60+0.6016641
09:11:1433.5533.6033.55+0.55206640
09:11:0633.6033.6533.60+0.60106620
09:11:0633.6033.6533.60+0.6026610
09:11:0433.6033.6533.65+0.6526608
09:11:0333.6033.6533.60+0.6056606
09:10:5933.5533.6533.65+0.6526601
09:10:5433.6033.6533.60+0.601436599
09:10:4533.6033.6533.65+0.65106456
09:10:4333.6033.6533.65+0.6526446
09:10:3933.6033.6533.65+0.6536444
09:10:3733.6033.6533.65+0.6516441
09:10:3433.6033.6533.65+0.6516440
09:10:3033.6033.6533.65+0.6516439
09:10:3033.6033.6533.65+0.6526438
09:10:2933.6033.6533.65+0.6526436
09:10:2433.6033.6533.65+0.6516434
09:10:1133.6033.6533.60+0.6026433
09:10:0933.6033.6533.60+0.6066431
09:10:0833.6033.6533.60+0.6026425
09:10:0733.6033.6533.65+0.6556423
09:10:0733.6033.6533.65+0.65106418
09:10:0533.6033.6533.65+0.6516408
09:10:0433.6033.6533.65+0.6516407
09:09:5333.6033.7033.70+0.7066406
09:09:5233.6533.7033.60+0.60236400
09:09:5233.6533.7033.65+0.65376377
09:09:4833.6533.7033.65+0.6516340
09:09:4633.6533.7033.65+0.6526339
09:09:4533.6533.7033.70+0.7016337
09:09:3733.6033.7033.70+0.7066336
09:09:3733.6033.6533.65+0.6526330
09:09:3633.6033.6533.65+0.6516328
09:09:3533.6033.6533.65+0.6516327
09:09:3533.6033.6533.65+0.6556326
09:09:2733.6533.7033.65+0.6516321
09:09:2633.6533.7033.65+0.6526320
09:09:2533.6533.7033.65+0.65216318
09:09:2333.6033.6533.65+0.6516297
09:09:2333.6033.6533.65+0.65776296
09:09:2333.6033.6533.65+0.6566219
09:09:2033.6033.6533.65+0.6516213
09:09:1533.5533.6033.65+0.6516212
09:09:1433.6033.6533.65+0.65106211
09:09:1333.6033.6533.60+0.6056201
09:09:0933.6033.6533.65+0.6526196
09:09:0933.6033.6533.60+0.6016194
09:09:0933.6033.6533.60+0.60126193
09:09:0833.6033.6533.65+0.65506181
09:09:0333.6033.6533.60+0.6016131
09:09:0333.6033.6533.60+0.6016130
09:09:0333.6033.6533.60+0.6036129
09:09:0333.6033.6533.60+0.6016126
09:09:0333.6033.6533.60+0.60206125
09:09:0333.6033.6533.65+0.6516105
09:09:0133.6033.6533.65+0.6526104
09:09:0033.6033.6533.60+0.6016102
09:08:5833.6033.6533.60+0.6016101
09:08:5833.6033.6533.60+0.6016100
09:08:5733.6033.6533.65+0.6526099
09:08:5633.6033.6533.60+0.6066097
09:08:5633.6033.6533.65+0.65336091
09:08:5633.6033.6533.65+0.6546058
09:08:4933.6033.6533.65+0.6566054
09:08:4933.6033.6533.60+0.6036048
09:08:4433.6033.6533.60+0.6016045
09:08:4233.5533.6033.60+0.60376044
09:08:4233.5533.6033.60+0.60196007
09:08:4233.5533.6033.60+0.6065988
09:08:3433.5533.6033.60+0.60155982
09:08:3033.6033.6533.60+0.60625967
09:08:3033.6033.6533.60+0.60105905
09:08:1933.6033.6533.60+0.6015895
09:08:1933.6033.6533.60+0.6055894
09:08:1833.6033.6533.60+0.6015889
09:08:1733.6033.6533.65+0.6515888
09:08:1633.6033.6533.60+0.6035887
09:08:1333.6033.6533.60+0.6035884
09:08:1333.6033.6533.65+0.65105881
09:08:1133.6033.6533.60+0.6015871
09:08:1133.6033.6533.60+0.6015870
09:08:1133.6033.6533.60+0.6015869
09:08:1133.6033.6533.60+0.6055868
09:08:1033.6033.6533.60+0.6055863
09:08:0933.6033.6533.60+0.6015858
09:08:0733.6033.6533.60+0.6015857
09:08:0133.6033.6533.60+0.6015856
09:07:5633.6033.6533.60+0.6025855
09:07:5533.6033.6533.60+0.6015853
09:07:5233.6033.6533.60+0.6065852
09:07:5133.6033.6533.60+0.6025846
09:07:4933.6033.6533.60+0.6025844
09:07:4833.6033.6533.60+0.6015842
09:07:4633.6033.6533.60+0.6015841
09:07:4433.6033.6533.60+0.6015840
09:07:4333.6033.6533.60+0.6025839
09:07:4133.6033.6533.65+0.6515837
09:07:4133.6033.6533.60+0.6015836
09:07:3633.6033.6533.60+0.6015835
09:07:3533.6033.6533.60+0.6035834
09:07:3333.6033.6533.60+0.6015831
09:07:3233.6033.6533.60+0.6045830
09:07:2833.6033.6533.60+0.6045826
09:07:2733.6033.6533.60+0.60105822
09:07:2733.6033.6533.60+0.60105812
09:07:2033.6033.6533.60+0.6055802
09:07:1133.6033.6533.60+0.6015797
09:07:0933.6033.6533.65+0.6515796
09:07:0633.6033.6533.60+0.6015795
09:07:0633.6033.6533.65+0.6525794
09:07:0133.6033.6533.60+0.6025792
09:06:5833.6033.7033.60+0.60155790
09:06:5833.6033.7033.60+0.6015775
09:06:5833.6033.7033.60+0.6075774
09:06:5833.6033.7033.60+0.6015767
09:06:5833.6533.7033.65+0.65325766
09:06:5833.6533.7033.65+0.65105734
09:06:5533.6533.7033.65+0.6515724
09:06:5333.6533.7033.65+0.6515723
09:06:5233.6533.7033.65+0.6515722
09:06:5233.6533.7033.65+0.65615721
09:06:5133.6533.7033.65+0.6515660
09:06:4933.6533.7033.65+0.6525659
09:06:4733.6533.7033.65+0.6515657
09:06:4333.6533.7033.65+0.6515656
09:06:4233.6533.7033.65+0.6515655
09:06:4233.6533.7033.65+0.6515654
09:06:4233.6533.7033.65+0.6515653
09:06:4033.6533.7033.70+0.7035652
09:06:3933.6533.7033.65+0.6525649
09:06:3933.6533.7033.65+0.6515647
09:06:3633.6533.7033.65+0.6545646
09:06:3533.6533.7033.65+0.6515642
09:06:3233.6533.7033.65+0.6515641
09:06:3133.6533.7033.65+0.6515640
09:06:2533.6533.7033.65+0.65155639
09:06:2533.6533.7033.65+0.6515624
09:06:2333.6533.7033.65+0.6515623
09:06:2233.6533.7033.70+0.7025622
09:06:2233.6533.7033.70+0.7065620
09:06:2233.6533.7033.70+0.7045614
09:06:2133.6533.7033.65+0.65805610
09:06:1933.6533.7033.65+0.6525530
09:06:1733.6533.7033.65+0.6515528
09:06:1533.6533.7033.65+0.6515527
09:06:1433.6533.7033.65+0.6535526
09:06:1133.6533.7033.65+0.6535523
09:06:0833.6533.7033.65+0.6515520
09:06:0533.6533.7033.65+0.6515519
09:06:0433.6533.7033.65+0.6515518
09:06:0333.6533.7033.65+0.6515517
09:06:0133.6533.7033.65+0.65115516
09:06:0133.6533.7033.65+0.6515505
09:05:5933.6533.7033.65+0.6535504
09:05:5833.6533.7033.65+0.6515501
09:05:5833.6533.7033.65+0.6515500
09:05:5833.6533.7033.65+0.6515499
09:05:5633.6533.7033.65+0.6515498
09:05:5633.6533.7033.65+0.6515497
09:05:5533.6533.7033.65+0.6555496
09:05:5433.6533.7033.65+0.6585491
09:05:5333.6533.7033.65+0.6535483
09:05:5333.6533.7033.65+0.6515480
09:05:5133.6533.7033.65+0.6525479
09:05:5033.6533.7033.65+0.6545477
09:05:4933.6533.7033.65+0.6515473
09:05:4933.6533.7033.65+0.6515472
09:05:4233.6533.7033.65+0.6515471
09:05:4033.6533.7033.65+0.6515470
09:05:3933.6533.7033.70+0.7015469
09:05:3833.6533.7033.65+0.6555468
09:05:3633.6533.7033.65+0.6525463
09:05:3533.6533.7033.70+0.7025461
09:05:3433.6533.7033.70+0.70105459
09:05:3233.6533.7033.65+0.6555449
09:05:3233.6533.7033.70+0.7015444
09:05:3133.6533.7033.65+0.6525443
09:05:3033.6533.7033.65+0.6515441
09:05:2933.6533.7033.60+0.6055440
09:05:2933.6533.7033.65+0.6555435
09:05:2833.6533.7033.70+0.7015430
09:05:2833.6533.7033.70+0.7075429
09:05:2733.6533.7033.65+0.6515422
09:05:2733.6533.7033.65+0.6515421
09:05:2733.6033.6533.65+0.65435420
09:05:2633.6033.6533.65+0.6555377
09:05:2633.6033.6533.65+0.6565372
09:05:2533.6033.6533.60+0.6015366
09:05:2433.6033.6533.65+0.6525365
09:05:2233.6033.6533.65+0.6585363
09:05:2233.6033.6533.65+0.65205355
09:05:2133.6533.7033.65+0.65375335
09:05:2033.6533.7033.65+0.6515298
09:05:2033.6533.7033.70+0.7055297
09:05:2033.6033.6533.65+0.6525292
09:05:1933.6033.6533.65+0.65105290
09:05:1933.6033.6533.65+0.6545280
09:05:1633.6033.6533.65+0.6515276
09:05:1633.6033.6533.65+0.6565275
09:05:1433.6033.6533.65+0.6555269
09:05:1433.6033.6533.65+0.65205264
09:05:1033.6033.6533.65+0.6565244
09:05:0733.6033.6533.65+0.65105238
09:05:0733.6033.6533.65+0.6525228
09:05:0633.6033.6533.65+0.6515226
09:05:0633.6533.7033.65+0.65505225
09:05:0633.6033.6533.65+0.65455175
09:05:0633.6033.6533.65+0.6515130
09:05:0433.6033.6533.65+0.6595129
09:05:0433.6033.6533.65+0.6525120
09:05:0433.6033.6533.65+0.65575118
09:05:0133.6033.6533.65+0.65105061
09:05:0133.6033.6533.65+0.65195051
09:05:0033.6033.6533.65+0.6535032
09:05:0033.6033.6533.60+0.6025029
09:05:0033.6033.6533.60+0.6065027
09:05:0033.6033.6533.60+0.6055021
09:05:0033.6033.6533.60+0.6025016
09:04:5933.7033.7533.65+0.65225014
09:04:5933.7033.7533.70+0.70354992
09:04:5833.7033.7533.70+0.7014957
09:04:5833.7033.7533.70+0.7014956
09:04:5733.7033.7533.70+0.70104955
09:04:5733.7033.7533.75+0.7544945
09:04:5633.7033.7533.70+0.7014941
09:04:5633.7033.7533.70+0.7014940
09:04:4933.7033.7533.75+0.7514939
09:04:4833.7033.7533.70+0.7054938
09:04:4733.7033.7533.75+0.7584933
09:04:4733.7033.7533.70+0.7014925
09:04:4733.7533.8033.75+0.7534924
09:04:4633.7033.7533.75+0.75184921
09:04:4633.7033.7533.70+0.7014903
09:04:4533.7033.7533.75+0.7544902
09:04:4533.7033.7533.75+0.75204898
09:04:4533.7033.7533.70+0.7014878
09:04:4433.7033.7533.75+0.752054877
09:04:4433.7033.7533.65+0.65404672
09:04:4433.7033.7533.70+0.7064632
09:04:4433.6533.7033.70+0.7094626
09:04:4433.6533.7533.75+0.7524617
09:04:4433.6533.7033.70+0.702634615
09:04:4433.6533.7033.70+0.7044352
09:04:4433.6533.7033.70+0.7054348
09:04:4433.6533.7033.70+0.7024343
09:04:4333.6533.7033.70+0.7014341
09:04:4233.6533.7033.65+0.6514340
09:04:4233.6533.7033.65+0.6514339
09:04:4133.6533.7033.65+0.6514338
09:04:4033.6533.7033.65+0.6514337
09:04:4033.6533.7033.65+0.6534336
09:04:3933.6533.7033.70+0.7014333
09:04:3733.6533.7033.65+0.6514332
09:04:3733.6533.7033.65+0.6524331
09:04:3733.6533.7033.65+0.6514329
09:04:3733.6533.7033.65+0.6514328
09:04:3533.6533.7033.70+0.7014327
09:04:3433.6533.7033.65+0.6514326
09:04:3433.6533.7033.65+0.6534325
09:04:3433.6533.7033.65+0.6514322
09:04:3333.6533.7033.65+0.6514321
09:04:3333.6533.7033.70+0.7044320
09:04:3333.6533.7033.65+0.6524316
09:04:3233.6533.7033.65+0.6514314
09:04:3233.6533.7033.65+0.65104313
09:04:3233.6533.7033.65+0.6544303
09:04:3233.6533.7033.65+0.6554299
09:04:3133.6533.7033.65+0.6514294
09:04:3033.6533.7033.65+0.6514293
09:04:2833.6533.7033.65+0.6514292
09:04:2833.6533.7033.65+0.6574291
09:04:2733.6533.7033.65+0.6534284
09:04:2733.6533.7033.65+0.6524281
09:04:2633.6533.7033.65+0.6534279
09:04:2633.6533.7033.65+0.6534276
09:04:2633.6533.7033.65+0.6524273
09:04:2533.6533.7033.65+0.6514271
09:04:2533.6533.7033.65+0.6554270
09:04:2433.6533.7033.65+0.6554265
09:04:2233.6533.7033.65+0.6514260
09:04:2233.6533.7033.65+0.6554259
09:04:2233.6533.7033.65+0.6514254
09:04:2133.6533.7033.65+0.6524253
09:04:2033.6533.7033.65+0.6534251
09:04:1833.6533.7033.65+0.6514248
09:04:1833.6533.7033.65+0.6524247
09:04:1833.6533.7033.65+0.6514245
09:04:1833.6533.7033.65+0.6524244
09:04:1733.6533.7033.65+0.6514242
09:04:1633.6533.7033.65+0.65104241
09:04:1633.6533.7033.65+0.6514231
09:04:1633.6533.7033.70+0.7034230
09:04:1633.6533.7033.65+0.6544227
09:04:1633.6533.7033.70+0.70154223
09:04:1533.6533.7033.65+0.6514208
09:04:1433.6533.7033.65+0.6514207
09:04:1433.6533.7033.65+0.6514206
09:04:1433.6533.7033.65+0.6514205
09:04:1333.6533.7033.65+0.6524204
09:04:1333.6533.7033.65+0.65104202
09:04:1233.6533.7033.65+0.6514192
09:04:1133.6533.7033.65+0.6524191
09:04:0933.6533.7033.65+0.6514189
09:04:0933.6533.7033.65+0.6514188
09:04:0533.6533.7033.65+0.6514187
09:04:0533.6533.7033.65+0.6514186
09:04:0533.6533.7033.70+0.7024185
09:04:0333.6533.7033.65+0.6514183
09:04:0333.6533.7033.65+0.6524182
09:04:0333.6533.7033.65+0.6524180
09:04:0333.6533.7033.65+0.6554178
09:04:0333.6533.7033.65+0.65304173
09:04:0233.6533.7033.65+0.6514143
09:04:0233.6533.7033.70+0.7054142
09:04:0233.6533.7033.65+0.6514137
09:04:0233.6533.7033.70+0.7044136
09:04:0233.6533.7033.65+0.6514132
09:04:0133.6533.7033.65+0.6514131
09:04:0033.6533.7033.65+0.6514130
09:04:0033.6533.7033.65+0.6514129
09:03:5733.6533.7033.65+0.6514128
09:03:5733.6533.7033.65+0.6514127
09:03:5633.6533.7033.65+0.6514126
09:03:5533.6533.7033.65+0.6514125
09:03:5533.6533.7033.65+0.6534124
09:03:5433.6533.7033.65+0.6514121
09:03:5333.6533.7033.65+0.6554120
09:03:5233.6533.7033.65+0.6534115
09:03:5133.6533.7033.65+0.6514112
09:03:5133.6533.7033.65+0.6524111
09:03:5033.6533.7033.65+0.6514109
09:03:4633.6533.7033.65+0.6514108
09:03:4633.6533.7033.65+0.6514107
09:03:4533.6533.7033.65+0.6514106
09:03:4533.6533.7033.65+0.6514105
09:03:4433.6533.7033.65+0.6514104
09:03:4333.6533.7033.65+0.6514103
09:03:4333.6533.7033.65+0.6514102
09:03:4333.6533.7033.70+0.70104101
09:03:4333.6533.7033.65+0.6514091
09:03:4333.6533.7033.65+0.6524090
09:03:4333.6533.7033.65+0.6524088
09:03:4233.6533.7033.65+0.6514086
09:03:4133.6533.7033.65+0.6534085
09:03:4133.6533.7033.65+0.65104082
09:03:4033.6533.7033.70+0.7024072
09:03:4033.6533.7033.65+0.6514070
09:03:4033.6533.7033.65+0.6524069
09:03:4033.6533.7033.65+0.65104067
09:03:3933.6533.7033.65+0.6534057
09:03:3833.6533.7033.65+0.65104054
09:03:3733.6533.7033.65+0.6514044
09:03:3633.6533.7033.70+0.7014043
09:03:3633.6533.7033.70+0.7014042
09:03:3533.6533.7033.65+0.6514041
09:03:3533.6533.7033.70+0.7014040
09:03:3433.6533.7033.65+0.6514039
09:03:3433.6533.7033.70+0.7084038
09:03:3333.6533.7533.65+0.6594030
09:03:3333.7033.7533.70+0.70394021
09:03:3233.7033.7533.70+0.7013982
09:03:3233.7033.7533.70+0.7013981
09:03:3233.7033.7533.70+0.7053980
09:03:3233.7033.7533.70+0.7013975
09:03:3133.7033.7533.70+0.7023974
09:03:3033.7033.7533.70+0.7013972
09:03:3033.7033.7533.70+0.7013971
09:03:3033.7033.7533.70+0.7013970
09:03:2933.7033.7533.70+0.7023969
09:03:2933.7033.7533.70+0.7013967
09:03:2933.7033.7533.75+0.7513966
09:03:2933.7033.7533.70+0.7013965
09:03:2933.7033.7533.70+0.7013964
09:03:2933.7033.7533.70+0.7023963
09:03:2833.7033.7533.70+0.7013961
09:03:2833.7033.7533.70+0.7073960
09:03:2833.7033.7533.70+0.7013953
09:03:2733.7033.7533.70+0.7033952
09:03:2733.7033.7533.70+0.7013949
09:03:2633.7033.7533.70+0.7013948
09:03:2633.7033.7533.70+0.70103947
09:03:2633.7033.7533.70+0.7033937
09:03:2533.7033.7533.70+0.70103934
09:03:2533.7033.7533.70+0.7013924
09:03:2433.7033.7533.70+0.7013923
09:03:2433.7033.7533.70+0.7013922
09:03:2333.7033.7533.70+0.7013921
09:03:2333.7033.7533.70+0.70103920
09:03:2333.7033.7533.70+0.7013910
09:03:1933.7033.7533.70+0.7023909
09:03:1833.7033.7533.75+0.7513907
09:03:1833.7033.7533.70+0.7043906
09:03:1733.7033.7533.70+0.7013902
09:03:1533.7033.7533.75+0.75103901
09:03:1533.7033.7533.70+0.7023891
09:03:1533.7033.7533.70+0.7053889
09:03:1333.7033.7533.70+0.7013884
09:03:1233.7033.7533.75+0.7553883
09:03:1033.7033.7533.70+0.7013878
09:03:0933.7033.7533.70+0.70203877
09:03:0933.7033.7533.70+0.7023857
09:03:0833.7033.7533.70+0.7013855
09:03:0833.7033.7533.75+0.7513854
09:03:0733.7533.8033.75+0.75203853
09:03:0733.7533.8033.75+0.75103833
09:03:0733.7533.8033.75+0.7513823
09:03:0733.7533.8033.75+0.7523822
09:03:0733.7533.8033.75+0.7523820
09:03:0733.7533.8033.75+0.7513818
09:03:0633.7533.8033.75+0.7553817
09:03:0633.7533.8033.80+0.8043812
09:03:0533.7533.8033.75+0.7513808
09:03:0533.7533.8033.75+0.75103807
09:03:0533.7533.8033.75+0.75103797
09:03:0533.7533.8033.75+0.7523787
09:03:0333.7033.7533.75+0.7573785
09:03:0333.7033.7533.70+0.7013778
09:03:0333.7033.7533.75+0.7573777
09:03:0233.7033.7533.75+0.7513770
09:03:0233.7533.8033.75+0.7553769
09:03:0233.7533.8033.75+0.7513764
09:03:0233.7033.7533.75+0.75123763
09:03:0133.7033.7533.70+0.7033751
09:03:0133.7033.7533.70+0.7013748
09:03:0033.7033.7533.75+0.7563747
09:02:5933.7533.8033.75+0.75203741
09:02:5933.7033.7533.75+0.75303721
09:02:5833.7033.7533.70+0.7053691
09:02:5833.7033.7533.75+0.75103686
09:02:5733.7033.7533.70+0.7053676
09:02:5533.7033.7533.70+0.7033671
09:02:5533.7033.7533.70+0.7023668
09:02:5333.7033.7533.70+0.7023666
09:02:5333.7033.7533.70+0.7013664
09:02:5333.7033.7533.75+0.7553663
09:02:5133.7033.7533.70+0.7083658
09:02:5133.7033.7533.75+0.75203650
09:02:5033.7033.7533.75+0.7563630
09:02:5033.7033.7533.75+0.7573624
09:02:5033.7033.7533.70+0.70103617
09:02:4933.7033.7533.70+0.7013607
09:02:4933.7033.7533.70+0.70193606
09:02:4933.7033.7533.75+0.751503587
09:02:4833.7033.7533.75+0.7513437
09:02:4433.7033.7533.75+0.7513436
09:02:4433.7033.7533.70+0.7023435
09:02:4333.7033.7533.75+0.7523433
09:02:4233.7033.7533.70+0.7013431
09:02:4233.7033.7533.70+0.7013430
09:02:4033.7033.7533.75+0.7513429
09:02:4033.7033.7533.70+0.7023428
09:02:3933.7033.7533.75+0.75103426
09:02:3933.7033.7533.70+0.7033416
09:02:3533.7033.7533.70+0.7073413
09:02:3533.7033.7533.75+0.7523406
09:02:3433.7033.7533.75+0.7533404
09:02:3433.7033.7533.75+0.7553401
09:02:3333.7033.7533.75+0.7513396
09:02:3233.7033.7533.75+0.75283395
09:02:3233.7033.7533.70+0.7013367
09:02:3233.7033.7533.70+0.70103366
09:02:3233.7033.7533.75+0.7523356
09:02:3133.7033.7533.70+0.7053354
09:02:3033.6033.7033.70+0.70103349
09:02:3033.6033.7533.75+0.7523339
09:02:2933.7033.7533.60+0.60373337
09:02:2933.7033.7533.65+0.6513300
09:02:2933.7033.7533.70+0.70123299
09:02:2433.7033.7533.70+0.7013287
09:02:2433.7033.7533.75+0.7513286
09:02:2433.7033.7533.75+0.7513285
09:02:2433.7033.7533.75+0.7553284
09:02:2433.7033.7533.70+0.7013279
09:02:2333.7033.7533.75+0.7513278
09:02:2333.7033.7533.75+0.75583277
09:02:2033.6533.7533.65+0.6513219
09:02:2033.7033.7533.70+0.7013218
09:02:2033.6533.7533.65+0.6513217
09:02:2033.6533.7533.65+0.6513216
09:02:2033.7033.7533.70+0.7013215
09:02:1933.7033.7533.70+0.7013214
09:02:1933.6033.6533.65+0.6543213
09:02:1933.6533.7533.65+0.65493209
09:02:1933.6533.7533.75+0.7513160
09:02:1833.6033.7533.60+0.60253159
09:02:1833.6033.7033.70+0.702413134
09:02:1633.6033.7033.60+0.6012893
09:02:1533.5533.6533.65+0.65702892
09:02:1533.5033.5533.55+0.5512822
09:02:1533.5033.6533.65+0.6512821
09:02:1433.5033.6533.65+0.6512820
09:02:1233.5033.6533.50+0.50102819
09:02:1233.5033.6533.65+0.6512809
09:02:1233.5033.6533.65+0.6532808
09:02:1033.5033.6533.50+0.50112805
09:02:0933.5033.6033.60+0.60462794
09:02:0933.5533.6033.50+0.5052748
09:02:0933.5533.6033.55+0.5522743
09:02:0833.5033.6033.50+0.5012741
09:02:0633.5033.6033.60+0.6012740
09:02:0633.5533.6033.55+0.55302739
09:02:0633.5533.6033.60+0.6012709
09:02:0633.5533.6033.55+0.5592708
09:02:0633.5533.6033.55+0.55242699
09:02:0433.6033.7033.60+0.6012675
09:02:0433.6033.7033.60+0.60112674
09:02:0433.6033.7033.60+0.60212663
09:02:0333.6533.7033.65+0.6582642
09:02:0333.6533.7033.65+0.6522634
09:02:0333.5533.6533.65+0.65862632
09:02:0233.5533.6533.65+0.6522546
09:02:0233.5533.6533.55+0.55362544
09:02:0233.5533.6533.65+0.6542508
09:02:0233.5533.6533.65+0.65132504
09:02:0233.5533.6533.65+0.6592491
09:02:0233.5533.6533.65+0.6512482
09:02:0233.5533.6533.65+0.65192481
09:02:0233.5533.6533.55+0.55252462
09:02:0233.5533.6033.60+0.602442437
09:02:0233.5533.6033.60+0.60142193
09:02:0233.5033.6033.60+0.60272179
09:02:0233.5033.5533.55+0.551252152
09:02:0233.5033.5533.55+0.5582027
09:02:0233.5033.5533.50+0.50262019
09:02:0233.5033.5533.55+0.5561993
09:02:0233.5033.5533.55+0.55311987
09:02:0233.5033.5533.55+0.55491956
09:02:0233.5033.5533.55+0.55201907
09:02:0233.4533.5033.50+0.5081887
09:02:0233.4533.5033.50+0.5061879
09:02:0233.4533.5033.50+0.502611873
09:02:0133.4533.5033.50+0.50301612
09:02:0033.4533.5033.45+0.4511582
09:02:0033.4533.5033.45+0.4511581
09:01:5933.4533.5033.50+0.5011580
09:01:5933.4533.5033.45+0.4521579
09:01:5833.4533.5033.50+0.5011577
09:01:5833.4533.5033.45+0.4511576
09:01:5633.4533.5033.45+0.4541575
09:01:5633.4533.5033.50+0.5021571
09:01:5533.4533.5033.45+0.4541569
09:01:5233.4533.5033.50+0.5011565
09:01:5133.4533.5033.45+0.4511564
09:01:4933.4533.5033.50+0.5011563
09:01:4933.4533.5033.50+0.5021562
09:01:4733.4533.5033.50+0.5051560
09:01:4733.4533.5033.45+0.4511555
09:01:4633.4533.5033.50+0.5011554
09:01:4633.4533.5033.45+0.4531553
09:01:4433.4533.5033.50+0.5011550
09:01:4433.4533.5033.50+0.5021549
09:01:4433.4533.5033.50+0.5031547
09:01:3833.4533.5033.50+0.5011544
09:01:3733.4533.5033.45+0.4511543
09:01:3733.4533.5033.45+0.45161542
09:01:3633.4533.5033.45+0.4511526
09:01:3633.4533.5033.45+0.4531525
09:01:3633.4533.5033.45+0.4511522
09:01:3533.4533.5033.50+0.5011521
09:01:3533.4533.5033.45+0.4531520
09:01:3433.4533.5033.50+0.5011517
09:01:3433.4533.5033.45+0.4511516
09:01:3233.4533.5033.50+0.5011515
09:01:3033.4533.5033.50+0.5011514
09:01:3033.4533.5033.50+0.5021513
09:01:3033.4033.4533.45+0.4511511
09:01:2533.4033.5033.50+0.5011510
09:01:2533.4033.5033.50+0.50201509
09:01:2333.4033.5033.50+0.5011489
09:01:2333.4033.5033.40+0.4011488
09:01:2333.4533.5033.45+0.4531487
09:01:2333.4533.5033.50+0.5041484
09:01:2333.4533.5033.45+0.4531480
09:01:2333.4533.5033.50+0.5021477
09:01:2333.5033.5533.50+0.50251475
09:01:2333.5033.5533.50+0.50151450
09:01:2333.5033.5533.50+0.50131435
09:01:2333.5033.5533.50+0.501501422
09:01:2133.5033.5533.50+0.5011272
09:01:2133.5033.5533.55+0.5511271
09:01:2133.5033.5533.55+0.5521270
09:01:2133.5033.5533.50+0.5021268
09:01:1633.5033.5533.50+0.5011266
09:01:1633.5033.5533.55+0.5541265
09:01:1533.5033.5533.55+0.5521261
09:01:0733.5033.5533.55+0.5531259
09:01:0733.5033.5533.50+0.5021256
09:01:0133.5033.5533.55+0.5521254
09:01:0133.5033.5533.50+0.50101252
09:00:5733.5033.5533.55+0.5521242
09:00:5633.5033.5533.55+0.5511240
09:00:5533.5033.5533.55+0.5511239
09:00:5533.5033.5533.55+0.5511238
09:00:5333.5033.5533.55+0.55201237
09:00:5333.5033.5533.50+0.5051217
09:00:5233.5033.5533.55+0.5521212
09:00:5233.5033.5533.50+0.5051210
09:00:4933.5033.5533.55+0.5511205
09:00:4933.5033.5533.55+0.55101204
09:00:4833.5033.5533.55+0.5511194
09:00:4733.5033.5533.55+0.5521193
09:00:4533.5033.5533.55+0.5511191
09:00:4533.5033.5533.55+0.5511190
09:00:4233.5033.5533.55+0.5511189
09:00:4233.5033.5533.50+0.5041188
09:00:4033.5033.6033.50+0.50101184
09:00:4033.5033.6033.50+0.5031174
09:00:3933.5033.5533.55+0.551461171
09:00:3933.5033.5533.55+0.5521025
09:00:3933.4533.5033.50+0.5021023
09:00:3433.4533.5533.55+0.5511021
09:00:3433.4533.5533.45+0.4511020
09:00:3433.4533.5033.50+0.50141019
09:00:3433.4533.5033.50+0.5011005
09:00:3333.4533.5033.50+0.50501004
09:00:3133.4533.5033.50+0.503954
09:00:3133.4533.5033.50+0.507951
09:00:2333.4533.5033.50+0.501944
09:00:2333.4533.5033.50+0.501943
09:00:2233.4533.5033.50+0.502942
09:00:2033.4533.5033.50+0.501940
09:00:2033.4533.5033.50+0.508939
09:00:2033.4533.5033.45+0.4590931
09:00:1833.4533.5033.45+0.451841
09:00:1733.4533.5033.50+0.501840
09:00:1633.5033.5533.50+0.503839
09:00:1633.5033.5533.50+0.5024836
09:00:16----33.55+0.55812812
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。