台 泥  (1101) 水泥工業 上市 台泥集團

36.40 ▲+0.15 +0.41% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,885 36.35 207 36.40 350 36.20 36.40 36.05 36.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:13:5736.3536.4036.40+0.1532043
10:13:4736.3536.4036.40+0.1522040
10:13:3236.3536.4036.40+0.1522038
10:13:1736.3536.4036.40+0.1522036
10:13:1236.3536.4036.40+0.15112034
10:13:0736.3536.4036.40+0.15282023
10:13:0236.3536.4036.40+0.151101995
10:12:5736.3536.4036.40+0.1521885
10:12:4236.3536.4036.40+0.1521883
10:12:2736.3536.4036.40+0.1521881
10:12:1136.3536.4036.40+0.1521879
10:11:5636.3536.4036.35+0.1011877
10:11:5136.3536.4036.40+0.1521876
10:11:4636.3536.4036.35+0.1011874
10:11:4136.3536.4036.40+0.15101873
10:11:3636.3536.4036.40+0.1521863
10:11:3136.3536.4036.35+0.1021861
10:11:2136.3536.4036.40+0.1521859
10:11:1136.3536.4036.40+0.1561857
10:11:0636.3536.4036.40+0.1521851
10:11:0136.3536.4036.35+0.1011849
10:10:5136.3536.4036.40+0.1521848
10:10:3136.3536.4036.40+0.1521846
10:10:1636.3536.4036.40+0.1541844
10:10:1136.3536.4036.40+0.1521840
10:10:0636.3536.4036.40+0.1531838
10:10:0136.3536.4036.40+0.1521835
10:09:4636.3536.4036.40+0.1521833
10:09:4136.3536.4036.35+0.10201831
10:09:3136.3536.4036.40+0.1521811
10:09:1636.3536.4036.40+0.1521809
10:09:1136.3536.4036.35+0.1071807
10:09:0636.3536.4036.35+0.1021800
10:08:5636.3536.4036.40+0.1521798
10:08:4036.3536.4036.40+0.1521796
10:08:3036.3536.4036.35+0.1011794
10:08:2536.3536.4036.40+0.1521793
10:08:1036.3536.4036.40+0.1521791
10:07:5536.3536.4036.40+0.1521789
10:07:5036.3536.4036.40+0.1521787
10:07:4536.3536.4036.40+0.1521785
10:07:4036.3536.4036.35+0.10231783
10:07:3536.3536.4036.35+0.1021760
10:07:2536.3536.4036.35+0.1021758
10:07:2036.3536.4036.35+0.10101756
10:07:0536.3536.4036.40+0.1521746
10:06:5036.3536.4036.40+0.1521744
10:06:4036.3536.4036.35+0.1011742
10:06:3536.3536.4036.40+0.1521741
10:06:3036.3536.4036.35+0.1021739
10:06:2036.3536.4036.40+0.1521737
10:06:0036.3536.4036.40+0.1521735
10:05:5036.3536.4036.35+0.1031733
10:05:4536.3536.4036.40+0.1551730
10:05:2936.3536.4036.40+0.1521725
10:05:1436.3536.4036.40+0.1521723
10:05:0936.3536.4036.40+0.1521721
10:04:5936.3536.4036.40+0.1521719
10:04:4436.3536.4036.40+0.1521717
10:04:3936.3536.4036.40+0.1541715
10:04:3436.3536.4036.40+0.1521711
10:04:2936.3536.4036.40+0.1561709
10:04:2436.3536.4036.40+0.1521703
10:04:0936.3536.4036.40+0.1521701
10:03:5936.3536.4036.40+0.1521699
10:03:4436.3536.4036.40+0.1521697
10:03:3936.3536.4036.35+0.1011695
10:03:2936.3536.4036.40+0.1521694
10:03:2436.3536.4036.40+0.1521692
10:03:0936.3536.4036.40+0.1521690
10:02:5436.3536.4036.40+0.1521688
10:02:3936.3536.4036.40+0.1521686
10:02:3436.3536.4036.35+0.1021684
10:02:2936.3536.4036.35+0.1051682
10:02:2436.3536.4036.40+0.1531677
10:02:1936.3536.4036.35+0.1031674
10:02:0936.3536.4036.40+0.1521671
10:01:5436.3536.4036.40+0.1521669
10:01:3936.3536.4036.40+0.1521667
10:01:2436.3536.4036.35+0.1011665
10:01:1936.3536.4036.40+0.1521664
10:01:0836.3536.4036.40+0.1531662
10:01:0336.3536.4036.40+0.1521659
10:00:4836.3536.4036.40+0.1521657
10:00:3836.3536.4036.35+0.1011655
10:00:3336.3536.4036.40+0.1521654
10:00:2336.3536.4036.35+0.1031652
10:00:1836.3536.4036.35+0.1021649
10:00:1336.3536.4036.40+0.1521647
09:59:5836.3536.4036.40+0.1521645
09:59:5336.3536.4036.40+0.1521643
09:59:4836.3536.4036.40+0.1521641
09:59:4336.3536.4036.40+0.1531639
09:59:2836.3536.4036.40+0.1521636
09:59:2336.3536.4036.35+0.1011634
09:59:1336.3536.4036.40+0.1521633
09:58:5836.3536.4036.40+0.1521631
09:58:4236.3536.4036.40+0.1521629
09:58:2236.3536.4036.40+0.1521627
09:58:0736.3536.4036.40+0.1521625
09:57:5236.3536.4036.40+0.1521623
09:57:4736.3536.4036.35+0.1051621
09:57:3736.3536.4036.35+0.1031616
09:57:3236.3536.4036.40+0.1521613
09:57:2236.3536.4036.40+0.1521611
09:57:0736.3536.4036.40+0.1521609
09:57:0236.3536.4036.40+0.1521607
09:56:4736.3536.4036.40+0.1541605
09:56:4236.3536.4036.35+0.1011601
09:56:3736.3536.4036.35+0.1011600
09:56:3236.3536.4036.40+0.1521599
09:56:1736.3536.4036.40+0.1521597
09:56:0236.3536.4036.40+0.1521595
09:55:5736.3536.4036.40+0.1521593
09:55:4736.3536.4036.40+0.1511591
09:55:4236.3536.4036.40+0.1521590
09:55:2736.3536.4036.40+0.1521588
09:55:2236.3536.4036.40+0.1511586
09:55:1736.3536.4036.40+0.1511585
09:55:1236.3536.4036.40+0.1531584
09:55:0736.3536.4036.40+0.1541581
09:55:0236.3536.4036.40+0.1521577
09:54:5736.3536.4036.40+0.15121575
09:54:4736.3536.4036.40+0.1511563
09:54:4136.3536.4036.40+0.1531562
09:54:3636.3536.4036.40+0.1511559
09:54:2636.3536.4036.40+0.1531558
09:54:2136.3536.4036.40+0.1521555
09:54:1136.3536.4036.40+0.1511553
09:54:0636.3536.4036.40+0.1521552
09:53:5136.3536.4036.40+0.1541550
09:53:4136.3536.4036.40+0.1511546
09:53:3636.3536.4036.40+0.1521545
09:53:2136.3536.4036.40+0.1531543
09:53:1136.3536.4036.40+0.1521540
09:53:0136.3536.4036.40+0.1521538
09:52:5136.3536.4036.40+0.1551536
09:52:3636.3536.4036.40+0.1511531
09:52:3136.3536.4036.40+0.1521530
09:52:2636.3536.4036.40+0.1551528
09:52:2136.3536.4036.40+0.1551523
09:52:1636.3536.4036.40+0.1531518
09:52:0136.3536.4036.40+0.1521515
09:51:4636.3536.4036.40+0.1521513
09:51:4136.3536.4036.40+0.1511511
09:51:3636.3536.4036.40+0.1521510
09:51:3136.3536.4036.40+0.1521508
09:51:2636.3536.4036.40+0.1521506
09:51:1136.3536.4036.40+0.1521504
09:51:0136.3536.4036.35+0.1011502
09:50:5636.3536.4036.40+0.1521501
09:50:4136.3536.4036.40+0.1521499
09:50:2636.3536.4036.40+0.1521497
09:50:1636.3536.4036.35+0.1011495
09:50:0536.3536.4036.40+0.1521494
09:49:5036.3536.4036.40+0.1521492
09:49:3536.3536.4036.40+0.1521490
09:49:2036.3536.4036.40+0.1521488
09:49:0536.3536.4036.40+0.1521486
09:48:5536.3536.4036.35+0.1011484
09:48:5036.3536.4036.40+0.1521483
09:48:4036.3536.4036.35+0.10101481
09:48:3536.3536.4036.40+0.1521471
09:48:3036.3036.3536.35+0.1011469
09:48:2536.3036.3536.35+0.10261468
09:48:2036.3036.3536.35+0.1031442
09:48:1436.3036.3536.35+0.1041439
09:48:0936.3036.3536.35+0.1041435
09:48:0436.3036.3536.35+0.10301431
09:47:5936.3036.3536.35+0.1021401
09:47:4936.3036.3536.35+0.1021399
09:47:4436.3036.3536.35+0.1021397
09:47:2936.3036.3536.35+0.1021395
09:47:1936.3036.3536.30+0.0511393
09:47:1436.3036.3536.35+0.1021392
09:46:5436.3036.3536.35+0.1021390
09:46:4436.3036.3536.30+0.0511388
09:46:3936.3036.3536.35+0.1041387
09:46:2436.3036.3536.35+0.1021383
09:46:0936.3036.3536.35+0.1021381
09:45:5436.3036.3536.35+0.1021379
09:45:4936.3036.3536.35+0.1021377
09:45:3436.3036.3536.30+0.0531375
09:45:1936.3036.3536.35+0.1021372
09:45:0436.3036.3536.35+0.1021370
09:44:5936.3036.3536.35+0.1021368
09:44:4936.3036.3536.35+0.1021366
09:44:3436.3036.3536.35+0.1051364
09:44:1436.3036.3536.35+0.1041359
09:44:0336.3036.3536.35+0.1021355
09:43:5836.3036.3536.35+0.1031353
09:43:4836.3036.3536.35+0.1031350
09:43:4336.3036.3536.35+0.1071347
09:43:3836.3036.3536.35+0.10271340
09:43:2836.3036.3536.35+0.1021313
09:43:1336.3036.3536.35+0.1021311
09:43:0836.3036.3536.30+0.0511309
09:43:0336.3036.3536.35+0.1021308
09:42:5836.3036.3536.35+0.1031306
09:42:5336.3036.3536.35+0.1021303
09:42:4836.3036.3536.35+0.1011301
09:42:3836.3036.3536.35+0.1051300
09:42:3336.3036.3536.35+0.10281295
09:42:2836.3036.3536.35+0.1021267
09:42:2336.3036.3536.35+0.1051265
09:42:1836.3036.3536.35+0.10111260
09:42:0836.3036.3536.35+0.1021249
09:41:5336.3036.3536.35+0.1041247
09:41:4836.3036.3536.35+0.10151243
09:41:3836.3036.3536.35+0.1021228
09:41:2836.3036.3536.35+0.1021226
09:41:1836.3036.3536.35+0.1021224
09:41:0336.3036.3536.35+0.1021222
09:40:5836.3036.3536.35+0.1021220
09:40:4836.3036.3536.35+0.1021218
09:40:4336.3036.3536.30+0.0551216
09:40:3336.3036.3536.35+0.1021211
09:40:2836.3036.3536.35+0.1021209
09:40:1836.3036.3536.35+0.1021207
09:40:0336.3036.3536.35+0.1041205
09:39:5836.3036.3536.35+0.1021201
09:39:5336.3036.3536.35+0.10151199
09:39:4836.3036.3536.35+0.10151184
09:39:4336.3036.3536.35+0.1021169
09:39:2836.3036.3536.35+0.1021167
09:39:1336.3036.3536.35+0.1021165
09:38:5736.3036.3536.35+0.1021163
09:38:4236.3036.3536.35+0.1021161
09:38:2236.3036.3536.35+0.1021159
09:38:0736.3036.3536.35+0.1021157
09:37:5736.3036.3536.35+0.1031155
09:37:5236.3036.3536.35+0.1021152
09:37:3736.3036.3536.35+0.1021150
09:37:1636.3036.3536.35+0.1021148
09:36:5636.3036.3536.30+0.0511146
09:36:5136.3036.3536.35+0.1051145
09:36:4136.3036.3536.30+0.0511140
09:36:3636.3036.3536.35+0.1011139
09:36:1636.3036.3536.35+0.1021138
09:36:1136.3036.3536.35+0.1051136
09:36:0636.3036.3536.35+0.10241131
09:35:4636.3036.3536.35+0.1011107
09:35:4136.3036.3536.35+0.1051106
09:35:1136.3036.3536.30+0.0511101
09:35:0636.2536.3036.30+0.05191100
09:34:3636.2536.3036.30+0.0531081
09:34:2636.2536.3036.30+0.0521078
09:34:2136.2536.3036.30+0.0551076
09:34:1636.2536.3036.30+0.0511071
09:33:5636.2536.3036.30+0.0511070
09:33:5136.2536.3036.30+0.0521069
09:33:3036.2536.3036.30+0.0531067
09:33:1536.2536.3036.30+0.0521064
09:33:0536.2536.3036.30+0.0521062
09:32:4036.2536.3036.30+0.0521060
09:32:3536.2536.3036.30+0.0521058
09:32:3036.2536.3036.30+0.0521056
09:32:1536.2536.3036.30+0.0531054
09:32:0536.2536.3036.30+0.0511051
09:31:5036.2536.3036.30+0.0511050
09:31:3036.2536.3036.30+0.0521049
09:31:0536.2536.3036.30+0.0511047
09:31:0036.2536.3036.25011046
09:30:3036.2536.3036.30+0.0541045
09:30:2536.2536.3036.25011041
09:30:2036.2536.3036.30+0.0521040
09:30:0536.2536.3036.30+0.0511038
09:30:0036.2536.3036.30+0.0511037
09:29:5536.2536.3036.30+0.0531036
09:29:5036.2536.3036.30+0.0541033
09:29:2536.2536.3036.30+0.0511029
09:29:2036.2536.3036.25011028
09:29:1536.2536.3036.30+0.0521027
09:29:1036.2536.3036.30+0.0541025
09:28:5936.2536.3036.30+0.05141021
09:28:5436.2536.3036.30+0.0521007
09:28:4936.2536.3036.30+0.0521005
09:28:4436.2536.3036.30+0.0521003
09:28:3936.2536.3036.30+0.05191001
09:28:3436.2536.3036.30+0.053982
09:28:1936.2536.3036.30+0.053979
09:28:0436.2536.3036.30+0.0510976
09:27:5436.2536.3036.30+0.0528966
09:27:4936.2536.3036.30+0.052938
09:27:4436.2536.3036.30+0.057936
09:27:3936.2536.3036.30+0.052929
09:27:3436.2536.3036.30+0.0510927
09:27:2936.2536.3036.30+0.0510917
09:27:2436.2536.3036.30+0.052907
09:27:1936.2536.3036.30+0.0510905
09:27:1436.2536.3036.30+0.052895
09:27:0936.2536.3036.30+0.0520893
09:27:0436.2536.3036.30+0.0527873
09:26:4336.2536.3036.30+0.052846
09:26:3836.2536.3036.30+0.053844
09:26:1836.2536.3036.30+0.052841
09:26:0336.2536.3036.30+0.053839
09:25:5836.2536.3036.30+0.052836
09:25:5336.2536.3036.30+0.0514834
09:25:4836.2536.3036.30+0.0530820
09:25:4336.2536.3036.30+0.0520790
09:25:3836.2536.3036.2501770
09:25:1836.2536.3036.30+0.051769
09:25:1336.2536.3036.30+0.052768
09:25:0836.2536.3036.25010766
09:25:0336.2536.3036.30+0.055756
09:24:5336.2536.3036.30+0.055751
09:24:4336.2536.3036.30+0.051746
09:24:3336.2536.3036.30+0.052745
09:24:2836.2536.3036.30+0.0527743
09:24:1836.2536.3036.30+0.053716
09:24:0836.2536.3036.30+0.051713
09:24:0336.2536.3036.2501712
09:23:0836.2536.3036.25012711
09:22:5836.2536.3036.30+0.052699
09:22:5336.2036.2536.2509697
09:22:4736.2036.2536.2501688
09:22:4236.2036.2536.25020687
09:22:3236.2036.2536.25035667
09:21:5236.2036.2536.2501632
09:21:4736.2036.2536.2502631
09:21:4236.2036.2536.2505629
09:21:3736.2036.2536.2504624
09:21:3236.2036.2536.2509620
09:21:2736.1536.2036.20-0.0593611
09:18:3636.1536.2036.20-0.051518
09:17:2636.1536.2036.20-0.051517
09:17:1636.1536.2036.15-0.104516
09:16:3636.1536.2036.15-0.102512
09:16:0136.1536.2036.15-0.101510
09:15:4036.1536.2036.15-0.101509
09:15:2036.1536.2036.15-0.102508
09:15:1036.1536.2036.15-0.101506
09:15:0536.1536.2036.15-0.101505
09:14:4036.1536.2036.15-0.101504
09:14:2036.1536.2036.15-0.103503
09:12:5536.1536.2036.15-0.104500
09:12:5036.1536.2036.15-0.101496
09:12:1536.1536.2036.15-0.101495
09:12:1036.1536.2036.20-0.051494
09:11:5036.1536.2036.20-0.058493
09:11:4536.1536.2036.15-0.1010485
09:11:2436.1536.2036.15-0.101475
09:11:0936.1536.2036.15-0.102474
09:10:0436.1536.2036.15-0.105472
09:09:4436.1536.2036.20-0.051467
09:09:3936.1536.2036.15-0.102466
09:09:2436.1036.1536.15-0.103464
09:09:1936.1036.1536.15-0.1016461
09:09:1436.1036.1536.15-0.108445
09:09:0936.1036.1536.15-0.1018437
09:09:0436.1036.1536.15-0.106419
09:08:5936.1036.1536.15-0.101413
09:08:5436.1036.1536.15-0.106412
09:08:4836.1036.1536.15-0.104406
09:08:4336.1036.1536.15-0.105402
09:08:3836.1036.1536.15-0.1010397
09:08:1336.1036.1536.10-0.153387
09:08:0836.1036.1536.15-0.1010384
09:08:0336.1036.1536.15-0.102374
09:07:5836.1036.1536.15-0.101372
09:07:5336.1036.1536.15-0.101371
09:07:4836.1036.1536.10-0.152370
09:07:1836.1036.1536.10-0.151368
09:06:5336.1036.1536.10-0.152367
09:06:4836.1036.1536.15-0.101365
09:06:3836.1036.1536.15-0.101364
09:06:3336.1036.1536.10-0.155363
09:06:2836.1036.1536.10-0.151358
09:05:2336.1036.1536.15-0.101357
09:05:1836.1036.1536.10-0.152356
09:04:2736.1036.1536.15-0.101354
09:03:3236.1036.1536.15-0.101353
09:03:2236.1036.1536.15-0.101352
09:03:1736.1036.1536.15-0.108351
09:03:0736.0536.1536.05-0.2010343
09:03:0236.0536.1036.10-0.1523333
09:02:5736.0536.1036.10-0.151310
09:02:5236.0536.1036.05-0.205309
09:02:4736.0536.1036.05-0.204304
09:02:3736.0536.1036.10-0.151300
09:02:3236.0536.1036.10-0.155299
09:02:2736.0536.1036.05-0.208294
09:02:2236.0536.1036.10-0.1513286
09:02:1736.0536.1036.05-0.2020273
09:02:1236.0536.1036.10-0.151253
09:02:0736.0536.1036.10-0.1510252
09:02:0236.0536.1036.10-0.159242
09:01:4736.0536.1036.05-0.203233
09:01:1736.0536.1036.05-0.201230
09:01:0236.0536.1036.05-0.201229
09:00:3136.1036.1536.10-0.154228
09:00:1136.1536.2036.15-0.102224
09:00:06----36.20-0.05222222
 
加密貨幣
比特幣BTC 3608.10 3.52 0.10%
以太幣ETH 118.90 0.15 0.13%
瑞波幣XRP 0.319490 -0.00 -0.00%
比特幣現金BCH 130.61 2.17 1.69%
萊特幣LTC 31.92 0.24 0.76%
卡達幣ADA 0.043571 -0.00 -0.02%
波場幣TRX 0.026192 -0.00 -0.73%
恆星幣XLM 0.103831 -0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。