台 泥  (1101) 水泥工業 上市 台泥集團

42.35 -- -- 4.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 10,876 42.35 70 42.40 197 42.35 42.65 42.25 42.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.3542.4042.350210876
13:30:0042.3542.4042.350117510874
13:24:4342.4042.4542.45+0.10109699
13:24:3842.4042.4542.40+0.0529689
13:24:2342.4042.4542.40+0.0529687
13:24:1842.4042.4542.45+0.1019685
13:24:0342.4542.5042.45+0.10229684
13:23:5842.4542.5042.45+0.1029662
13:23:5342.4542.5042.50+0.1519660
13:23:4342.4542.5042.50+0.1539659
13:23:2842.4542.5042.45+0.1019656
13:23:2342.4542.5042.45+0.1019655
13:23:1842.4542.5042.45+0.10259654
13:23:0342.4542.5042.45+0.101719629
13:22:5842.4542.5042.45+0.1019458
13:22:5342.4542.5042.50+0.1519457
13:22:3842.4542.5042.45+0.1019456
13:22:1342.4542.5042.50+0.15259455
13:22:0842.4542.5042.50+0.1519430
13:21:5842.4542.5042.45+0.1019429
13:21:4842.4542.5042.45+0.1029428
13:21:3842.4542.5042.45+0.10159426
13:21:2242.4542.5042.45+0.1059411
13:21:1242.4542.5042.50+0.1519406
13:21:0242.4542.5042.50+0.1559405
13:20:4742.4542.5042.50+0.1539400
13:20:4242.4542.5042.45+0.10109397
13:20:3242.4542.5042.50+0.1529387
13:20:2742.4542.5042.50+0.1519385
13:20:2242.4542.5042.50+0.15139384
13:20:0242.4542.5042.50+0.1539371
13:19:5242.4542.5042.50+0.1569368
13:19:3742.4542.5042.50+0.15109362
13:19:2742.4542.5042.50+0.1539352
13:19:2242.4542.5042.50+0.15109349
13:19:0742.4542.5042.45+0.1019339
13:19:0242.4542.5042.50+0.1529338
13:18:5242.4542.5042.50+0.1539336
13:18:4742.4542.5042.50+0.15259333
13:18:4242.4542.5042.50+0.1549308
13:18:1742.4542.5042.50+0.15109304
13:18:0742.4542.5042.45+0.1019294
13:18:0242.4542.5042.45+0.1029293
13:17:4642.4542.5042.45+0.1039291
13:17:4142.4542.5042.50+0.1529288
13:17:3642.4542.5042.45+0.1029286
13:17:3142.4542.5042.50+0.1529284
13:17:1642.4542.5042.50+0.1529282
13:17:0142.4542.5042.50+0.1599280
13:16:5642.4542.5042.50+0.15109271
13:16:4642.4542.5042.50+0.1519261
13:16:4142.4542.5042.50+0.1539260
13:16:2642.4542.5042.50+0.1519257
13:16:1642.4542.5042.50+0.1589256
13:16:1142.4542.5042.50+0.15719248
13:15:4642.4542.5042.50+0.1519177
13:15:4142.4542.5042.50+0.1519176
13:15:3642.4542.5042.50+0.1559175
13:15:3142.4542.5042.50+0.15139170
13:15:2642.4542.5042.50+0.15429157
13:15:2142.4542.5042.50+0.1539115
13:15:1642.4542.5042.45+0.1019112
13:15:1142.4542.5042.45+0.1059111
13:15:0642.4542.5042.50+0.1539106
13:15:0142.4542.5042.50+0.15129103
13:14:4142.4542.5042.50+0.1519091
13:14:3642.4542.5042.50+0.1529090
13:14:3142.4542.5042.50+0.1529088
13:14:2142.4542.5042.50+0.1519086
13:14:1142.4542.5042.50+0.1569085
13:14:0642.4542.5042.50+0.1529079
13:14:0142.4542.5042.50+0.1529077
13:13:4642.4542.5042.50+0.15139075
13:13:4142.4542.5042.45+0.1039062
13:13:3642.4542.5042.45+0.1019059
13:12:5542.4542.5042.45+0.1019058
13:12:3042.4542.5042.45+0.1039057
13:12:2542.4542.5042.50+0.1529054
13:12:2042.4542.5042.50+0.15149052
13:12:1542.4542.5042.50+0.1519038
13:12:0042.4542.5042.50+0.1539037
13:11:5542.4542.5042.50+0.1549034
13:11:3042.4542.5042.50+0.1519030
13:11:0942.4542.5042.50+0.15219029
13:10:5942.4542.5042.50+0.1529008
13:10:4942.4542.5042.50+0.1529006
13:10:4442.4542.5042.50+0.1529004
13:10:3442.4542.5042.45+0.1039002
13:10:2942.4542.5042.50+0.1538999
13:10:2442.4542.5042.45+0.1028996
13:10:0942.4542.5042.45+0.1028994
13:09:5942.4542.5042.50+0.1538992
13:09:5442.4542.5042.50+0.1518989
13:09:2942.4542.5042.50+0.1518988
13:09:1442.4542.5042.50+0.1548987
13:08:4442.4542.5042.50+0.1518983
13:08:3942.4542.5042.45+0.10158982
13:08:3442.4542.5042.45+0.1018967
13:08:1942.4542.5042.50+0.15128966
13:08:0942.4542.5042.45+0.1068954
13:08:0442.4542.5042.50+0.1518948
13:07:5942.4542.5042.45+0.1018947
13:07:5442.4542.5042.45+0.1018946
13:06:4342.4542.5042.45+0.1018945
13:06:2842.4542.5042.50+0.1518944
13:05:5342.4542.5042.50+0.1558943
13:05:4842.4542.5042.50+0.1518938
13:05:2842.4542.5042.50+0.1518937
13:05:2342.4542.5042.50+0.1528936
13:05:0342.4542.5042.50+0.1548934
13:04:5342.4542.5042.50+0.1558930
13:04:3842.4542.5042.50+0.1538925
13:04:3342.4542.5042.50+0.1528922
13:04:2342.4542.5042.50+0.1598920
13:04:1842.4542.5042.45+0.1018911
13:04:0342.4542.5042.45+0.1068910
13:03:3342.4542.5042.50+0.1518904
13:03:2842.4542.5042.50+0.1568903
13:03:1842.4542.5042.50+0.1518897
13:02:5842.4542.5042.50+0.1518896
13:02:5342.4542.5042.50+0.15508895
13:02:2842.4542.5042.50+0.1528845
13:02:1342.4542.5042.50+0.1528843
13:01:5242.4542.5042.45+0.10158841
13:01:4742.4542.5042.50+0.1538826
13:01:4242.4542.5042.50+0.15508823
13:01:3742.4542.5042.50+0.15248773
13:01:3242.4542.5042.50+0.15108749
13:01:0242.4542.5042.45+0.1018739
13:00:5742.4542.5042.45+0.1018738
13:00:1242.4542.5042.45+0.1018737
13:00:0742.4542.5042.45+0.1068736
12:59:5242.4542.5042.50+0.1528730
12:59:3142.4542.5042.50+0.1518728
12:59:1142.4542.5042.45+0.1048727
12:58:4642.4542.5042.45+0.1048723
12:58:4142.4542.5042.45+0.1018719
12:58:2142.4542.5042.45+0.1048718
12:58:0142.4542.5042.50+0.1518714
12:57:5642.4542.5042.45+0.1048713
12:57:3142.4542.5042.45+0.1048709
12:57:0642.4542.5042.45+0.1048705
12:57:0142.4542.5042.50+0.1528701
12:56:4142.4542.5042.45+0.1048699
12:56:2142.4542.5042.50+0.1528695
12:56:1642.4542.5042.45+0.1048693
12:55:5642.4542.5042.50+0.1528689
12:55:5142.4542.5042.45+0.1048687
12:55:2542.4542.5042.45+0.1048683
12:55:1042.4542.5042.50+0.1518679
12:55:0542.4542.5042.45+0.10148678
12:55:0042.4542.5042.45+0.1048664
12:54:5542.4542.5042.50+0.1528660
12:54:4542.4542.5042.50+0.15108658
12:54:3542.4542.5042.45+0.1048648
12:54:1042.4542.5042.45+0.1048644
12:53:5542.4542.5042.45+0.1018640
12:53:5042.4542.5042.50+0.1528639
12:53:4542.4542.5042.45+0.1048637
12:53:3542.4542.5042.50+0.1518633
12:53:3042.4542.5042.45+0.1038632
12:53:2042.4542.5042.45+0.1048629
12:53:0042.4542.5042.45+0.10108625
12:52:5542.4542.5042.45+0.1048615
12:52:5042.4542.5042.45+0.1038611
12:52:3042.4542.5042.45+0.1048608
12:52:0542.4542.5042.45+0.1048604
12:51:4542.4542.5042.50+0.1528600
12:51:3942.4542.5042.45+0.1048598
12:51:3442.4542.5042.45+0.1018594
12:51:2942.5042.5542.50+0.15588593
12:51:1942.5042.5542.50+0.15208535
12:51:1442.5042.5542.50+0.1548515
12:50:4942.5042.5542.50+0.1548511
12:50:4442.5042.5542.50+0.1578507
12:50:2442.5042.5542.50+0.1548500
12:50:0442.5042.5542.50+0.1548496
12:49:3942.5042.5542.55+0.2028492
12:49:3342.5042.5542.55+0.2058490
12:49:2842.5042.5542.55+0.2058485
12:49:2342.5042.5542.55+0.2038480
12:49:1842.5042.5542.55+0.2028477
12:49:1342.5042.5542.50+0.1518475
12:49:0842.5042.5542.50+0.1548474
12:48:4842.5042.5542.50+0.1548470
12:48:3842.4542.5042.50+0.1568466
12:48:3342.4542.5042.50+0.15118460
12:48:1842.4542.5042.50+0.15108449
12:47:5842.4542.5042.50+0.15128439
12:47:5342.4542.5042.45+0.1048427
12:47:3342.4542.5042.45+0.1048423
12:47:1842.4542.5042.50+0.1528419
12:47:0842.4542.5042.45+0.1048417
12:46:3842.4542.5542.45+0.1048413
12:46:2842.4542.5542.55+0.2028409
12:46:1342.4542.5542.45+0.1048407
12:46:0342.5042.5542.50+0.1518403
12:45:5842.5042.5542.50+0.1558402
12:45:5342.5042.5542.50+0.15228397
12:45:4842.5042.5542.50+0.1548375
12:45:3742.5042.5542.50+0.15308371
12:45:2742.5042.5542.50+0.1548341
12:45:2242.5042.5542.55+0.2048337
12:45:1742.5042.5542.55+0.20118333
12:45:1242.5042.5542.50+0.15108322
12:45:0742.5042.5542.50+0.15208312
12:45:0242.5042.5542.50+0.15118292
12:44:5742.5042.5542.50+0.1548281
12:44:5242.5042.5542.50+0.15108277
12:44:4742.5042.5542.55+0.20108267
12:44:3742.5042.5542.50+0.1548257
12:44:3242.5042.5542.50+0.15208253
12:44:2742.5042.5542.50+0.1518233
12:44:2242.5042.5542.55+0.2028232
12:44:1242.5042.5542.50+0.1558230
12:44:0242.5042.5542.50+0.15108225
12:43:4742.5042.5542.50+0.1588215
12:43:2242.5042.5542.50+0.1548207
12:42:5742.5042.5542.50+0.1548203
12:42:4242.5042.5542.55+0.2018199
12:42:3742.5042.5542.55+0.2028198
12:42:3242.5042.5542.50+0.1548196
12:42:1742.5042.5542.55+0.2028192
12:42:0742.5042.5542.50+0.1558190
12:41:4242.5042.5542.50+0.1548185
12:41:1642.5042.5542.50+0.1548181
12:41:0142.5042.5542.50+0.1528177
12:40:5142.5042.5542.50+0.1548175
12:40:2642.5042.5542.50+0.1548171
12:40:1642.5042.5542.55+0.2048167
12:40:1142.5042.5542.55+0.20138163
12:40:0142.5042.5542.50+0.1548150
12:39:4142.5042.5542.50+0.1518146
12:39:3642.5042.5542.50+0.1548145
12:39:1142.5042.5542.50+0.1548141
12:38:4542.5042.5542.50+0.1558137
12:38:2542.4542.5542.50+0.1518132
12:38:2042.5042.5542.45+0.1048131
12:38:1542.4542.5042.50+0.1518127
12:38:1042.4542.5042.50+0.15118126
12:38:0542.4542.5042.50+0.1548115
12:38:0042.4542.5042.50+0.1558111
12:37:5542.4542.5042.45+0.1078106
12:37:5042.4542.5042.50+0.1518099
12:37:4042.4542.5042.45+0.1018098
12:37:3542.4542.5042.50+0.1528097
12:37:3042.4542.5042.45+0.1048095
12:37:2542.4542.5042.50+0.1518091
12:37:2042.4542.5042.45+0.1018090
12:37:1542.4542.5042.50+0.1588089
12:37:1042.4542.5042.45+0.1058081
12:37:0542.4542.5042.45+0.1048076
12:37:0042.4542.5042.50+0.1518072
12:36:5542.4542.5042.45+0.1018071
12:36:5042.4542.5042.50+0.1518070
12:36:4042.4542.5042.45+0.1048069
12:36:3542.4542.5042.50+0.1518065
12:36:2542.4542.5042.50+0.1518064
12:36:2042.4542.5042.45+0.1018063
12:36:1542.4542.5042.45+0.1048062
12:36:1042.4542.5042.50+0.1518058
12:36:0042.4542.5042.50+0.1538057
12:35:5042.4542.5042.45+0.1048054
12:35:4542.4542.5042.50+0.1518050
12:35:4042.4542.5042.50+0.1558049
12:35:3542.4542.5042.50+0.1518044
12:35:2542.4542.5042.45+0.1048043
12:35:2042.4542.5042.50+0.1558039
12:35:0042.4542.5042.45+0.1058034
12:34:5542.4542.5042.50+0.1528029
12:34:3442.4542.5042.45+0.1048027
12:34:2442.4542.5042.50+0.15108023
12:34:1942.4542.5042.50+0.1518013
12:34:1442.4542.5042.50+0.15308012
12:34:0942.4542.5042.45+0.1057982
12:34:0442.4542.5042.45+0.1027977
12:33:5442.4542.5042.50+0.1527975
12:33:4442.4542.5042.45+0.1047973
12:33:2942.4542.5042.50+0.1557969
12:33:2442.4542.5042.50+0.1557964
12:33:1942.4542.5042.45+0.1047959
12:33:1442.4542.5042.50+0.1517955
12:33:0942.5042.5542.50+0.151657954
12:32:5442.5042.5542.50+0.1547789
12:32:3442.5042.5542.50+0.1517785
12:32:2942.5042.5542.50+0.1547784
12:32:0442.5042.5542.55+0.2057780
12:31:5942.5042.5542.55+0.2017775
12:31:4942.5042.5542.55+0.2027774
12:31:3942.5042.5542.50+0.1547772
12:31:1342.5042.5542.50+0.1547768
12:30:4842.5042.5542.50+0.1547764
12:30:4342.5042.5542.55+0.2027760
12:30:2342.5042.5542.50+0.1547758
12:30:1342.5042.5542.50+0.1517754
12:29:5842.5042.5542.50+0.1547753
12:29:4342.5042.5542.55+0.2027749
12:29:3342.5042.5542.50+0.1547747
12:29:0842.5042.5542.50+0.1547743
12:28:4842.5042.5542.50+0.1547739
12:28:3842.5042.5542.55+0.2027735
12:28:2342.5042.5542.50+0.1547733
12:28:1842.5042.5542.50+0.1527729
12:28:0242.5042.5542.50+0.1517727
12:27:5242.5042.5542.50+0.1527726
12:27:4242.5042.5542.50+0.15507724
12:27:3742.5042.5542.55+0.2027674
12:27:2742.5042.5542.55+0.2057672
12:27:1742.5042.5542.50+0.1547667
12:27:1242.5042.5542.55+0.2017663
12:26:5242.5042.5542.50+0.1547662
12:26:3242.5042.5542.55+0.2027658
12:26:2742.5042.5542.50+0.1547656
12:26:0742.5042.5542.55+0.2017652
12:26:0242.5042.5542.50+0.1547651
12:25:3742.5042.5542.50+0.1547647
12:25:3242.5042.5542.55+0.2027643
12:25:2742.5042.5542.50+0.1517641
12:25:1242.5042.5542.50+0.1547640
12:24:4742.5042.5542.50+0.1557636
12:24:2742.5042.5542.55+0.2057631
12:24:2242.5042.5542.50+0.1547626
12:24:0242.5042.5542.55+0.2017622
12:23:5742.5042.5542.50+0.1547621
12:23:5242.5042.5542.50+0.1517617
12:23:4742.5042.5542.50+0.1547616
12:23:4242.5042.5542.50+0.1517612
12:23:3142.5042.5542.55+0.2047611
12:23:2142.5042.5542.55+0.2027607
12:23:0642.5042.5542.50+0.1557605
12:22:5642.5042.5542.50+0.1527600
12:22:5142.5042.5542.50+0.15107598
12:22:4142.5042.5542.50+0.1547588
12:22:2142.5042.5542.50+0.1537584
12:22:1642.5042.5542.50+0.1547581
12:21:5142.5042.5542.50+0.1547577
12:21:3142.5042.5542.50+0.1517573
12:21:2542.5042.5542.50+0.1547572
12:21:2042.5042.5542.55+0.2027568
12:21:0042.5042.5542.50+0.1547566
12:20:4542.5042.5542.55+0.20507562
12:20:3542.5042.5542.50+0.1547512
12:20:2042.5042.5542.55+0.2017508
12:20:1542.5042.5542.55+0.2027507
12:20:1042.5042.5542.55+0.2057505
12:20:0542.5042.5542.50+0.15107500
12:19:4542.5042.5542.50+0.1547490
12:19:3542.5042.5542.50+0.1517486
12:19:3042.5042.5542.50+0.1557485
12:19:2042.5042.5542.50+0.1547480
12:19:1042.5042.5542.55+0.2027476
12:18:5542.5042.5542.50+0.1547474
12:18:5042.5042.5542.50+0.1517470
12:18:3042.5042.5542.50+0.1547469
12:18:2542.5042.5542.50+0.1517465
12:18:1042.5042.5542.50+0.1547464
12:18:0542.5042.5542.55+0.2017460
12:17:5542.5042.5542.55+0.2017459
12:17:5042.5042.5542.50+0.15527458
12:17:4542.5042.5542.50+0.1547406
12:17:4042.5042.5542.55+0.2017402
12:17:3042.5042.5542.55+0.2027401
12:17:2542.5042.5542.50+0.1527399
12:17:2042.5042.5542.50+0.1547397
12:17:0442.5042.5542.55+0.2037393
12:16:5442.5042.5542.50+0.1597390
12:16:4442.5042.5542.55+0.2017381
12:16:3442.5042.5542.55+0.2017380
12:16:2942.5042.5542.50+0.1547379
12:16:1942.5042.5542.55+0.2017375
12:16:1442.5042.5542.50+0.1517374
12:16:0942.5042.5542.55+0.2017373
12:16:0442.5042.5542.55+0.2047372
12:15:5942.5042.5542.50+0.1557368
12:15:4442.5042.5542.50+0.1517363
12:15:3942.5042.5542.50+0.1547362
12:15:3442.5042.5542.55+0.2017358
12:15:2442.5042.5542.55+0.2027357
12:15:1942.5042.5542.50+0.1527355
12:15:1442.5042.5542.50+0.1547353
12:14:5942.5042.5542.55+0.2037349
12:14:4942.5042.5542.50+0.1547346
12:14:3942.5042.5542.55+0.2027342
12:14:2942.5042.5542.55+0.2027340
12:14:2442.5042.5542.50+0.1547338
12:14:1442.5042.5542.55+0.2017334
12:14:0442.5042.5542.55+0.2017333
12:13:5942.5042.5542.50+0.1547332
12:13:5442.5042.5542.55+0.2017328
12:13:3942.5042.5542.50+0.1517327
12:13:3442.5042.5542.50+0.1547326
12:13:2942.5042.5542.55+0.2017322
12:13:1942.5042.5542.55+0.2017321
12:13:0942.5042.5542.50+0.1547320
12:12:5442.5042.5542.55+0.2037316
12:12:4442.5042.5542.50+0.1557313
12:12:3442.5042.5542.55+0.2017308
12:12:1842.5042.5542.50+0.1547307
12:12:0342.5042.5542.50+0.1527303
12:11:5342.5042.5542.50+0.1547301
12:11:2842.5042.5542.50+0.1547297
12:11:1842.5042.5542.50+0.1517293
12:11:0342.5042.5542.50+0.1547292
12:10:4842.5042.5542.55+0.2027288
12:10:3842.5042.5542.50+0.15147286
12:10:3342.5042.5542.50+0.1517272
12:10:1342.5042.5542.50+0.1547271
12:09:4742.5042.5542.50+0.1547267
12:09:3742.5042.5542.55+0.2017263
12:09:2742.5042.5542.55+0.2017262
12:09:2242.5042.5542.50+0.1547261
12:09:1242.5042.5542.55+0.2017257
12:09:0742.5042.5542.55+0.2047256
12:08:5742.5042.5542.50+0.1547252
12:08:5242.5042.5542.50+0.1517248
12:08:4242.5042.5542.55+0.2037247
12:08:3242.5042.5542.50+0.1547244
12:08:0742.5042.5542.50+0.1547240
12:07:4242.5042.5542.50+0.1547236
12:07:3742.5042.5542.55+0.2037232
12:07:2742.5042.5542.55+0.2017229
12:07:1742.5042.5542.50+0.1547228
12:07:0242.5042.5542.55+0.2017224
12:06:5242.5042.5542.50+0.1547223
12:06:3742.5042.5542.55+0.2027219
12:06:3242.5042.5542.50+0.1517217
12:06:2742.5042.5542.50+0.1547216
12:06:1242.5042.5542.50+0.1557212
12:06:0142.5042.5542.50+0.1547207
12:05:4142.5042.5542.50+0.15107203
12:05:3642.5042.5542.50+0.1547193
12:05:3142.5042.5542.55+0.2027189
12:05:2142.5042.5542.55+0.2017187
12:05:1642.5042.5542.50+0.15127186
12:05:1142.5042.5542.50+0.1547174
12:04:5642.5042.5542.50+0.1557170
12:04:4642.5042.5542.50+0.1547165
12:04:3142.5042.5542.55+0.2027161
12:04:2642.5042.5542.50+0.1557159
12:04:2142.5042.5542.50+0.15167154
12:04:1142.5042.5542.50+0.1517138
12:04:0142.5042.5542.50+0.15107137
12:03:5642.5042.5542.50+0.1547127
12:03:3142.5042.5542.50+0.1547123
12:03:2642.5042.5542.55+0.2027119
12:03:2142.5042.5542.50+0.15657117
12:03:0642.5042.5542.50+0.1547052
12:02:4142.5042.5542.50+0.1557048
12:02:3642.4542.5042.50+0.15267043
12:02:3142.4542.5042.50+0.1517017
12:02:2642.4542.5042.50+0.1537016
12:02:1642.4542.5042.45+0.1047013
12:02:0642.4542.5042.45+0.1047009
12:02:0142.4542.5042.50+0.15237005
12:01:5642.4542.5042.50+0.15106982
12:01:5142.4542.5042.45+0.1046972
12:01:4642.4542.5042.50+0.1546968
12:01:4142.4542.5042.50+0.1516964
12:01:3542.4542.5042.50+0.1516963
12:01:3042.4542.5042.50+0.1536962
12:01:2542.4542.5042.45+0.1046959
12:01:2042.4542.5042.50+0.1536955
12:01:1542.4542.5042.50+0.1516952
12:01:1042.4542.5042.50+0.15106951
12:01:0542.4542.5042.50+0.1526941
12:01:0042.4542.5042.45+0.1046939
12:00:5542.4542.5042.50+0.1516935
12:00:5042.4542.5042.50+0.1516934
12:00:4042.4542.5042.45+0.1046933
12:00:3542.4542.5042.50+0.1556929
12:00:2542.4542.5042.50+0.1526924
12:00:2042.4542.5042.50+0.1546922
12:00:1542.4542.5042.45+0.1046918
12:00:1042.4542.5042.50+0.1516914
12:00:0542.4542.5042.50+0.1516913
12:00:0042.4542.5042.50+0.1516912
11:59:5042.4542.5042.50+0.1516911
11:59:4542.4542.5042.45+0.1046910
11:59:3042.4542.5042.50+0.1596906
11:59:2542.4542.5042.45+0.1056897
11:59:1542.4542.5042.50+0.1536892
11:59:0442.4542.5042.50+0.1516889
11:58:5942.4542.5042.45+0.1046888
11:58:4942.4542.5042.50+0.1516884
11:58:3442.4542.5042.45+0.1046883
11:58:1942.4542.5042.50+0.1516879
11:58:0942.4542.5042.50+0.1536878
11:58:0442.4542.5042.45+0.1056875
11:57:5442.4542.5042.50+0.1516870
11:57:4942.4542.5042.50+0.1526869
11:57:4442.4542.5042.45+0.1046867
11:57:3942.4542.5042.50+0.1516863
11:57:2442.4542.5042.50+0.1516862
11:57:1942.4542.5042.45+0.1046861
11:57:1442.4542.5042.50+0.1516857
11:57:0942.4542.5042.50+0.1526856
11:57:0442.4542.5042.45+0.1016854
11:56:5942.4542.5042.50+0.1516853
11:56:5442.4542.5042.45+0.1046852
11:56:4442.4542.5042.50+0.1516848
11:56:3442.4542.5042.45+0.1026847
11:56:2942.4542.5042.45+0.1046845
11:56:2442.4542.5042.50+0.1516841
11:56:1942.4542.5042.50+0.1516840
11:56:0442.4542.5042.50+0.1546839
11:55:4942.4542.5042.45+0.1046835
11:55:3942.4542.5042.50+0.1526831
11:55:2942.4542.5042.45+0.1046829
11:55:2442.4542.5042.50+0.1566825
11:55:0942.4542.5042.50+0.1516819
11:55:0342.4542.5042.45+0.1046818
11:54:5842.4542.5042.50+0.1526814
11:54:5342.4542.5042.50+0.1516812
11:54:4342.4542.5042.50+0.1516811
11:54:3842.4542.5042.45+0.1056810
11:54:2842.4542.5042.50+0.1516805
11:54:2342.4542.5042.50+0.1516804
11:54:1342.4542.5042.45+0.1046803
11:54:0842.4542.5042.45+0.1016799
11:54:0342.4542.5042.45+0.1026798
11:53:5842.4542.5042.50+0.1556796
11:53:4842.4542.5042.50+0.15116791
11:53:3342.4542.5042.50+0.1516780
11:53:2842.4542.5042.45+0.1046779
11:53:1842.4542.5042.50+0.1516775
11:53:0842.4542.5042.50+0.1516774
11:53:0342.4542.5042.45+0.1046773
11:52:5842.4542.5042.50+0.1526769
11:52:5342.4542.5042.50+0.1516767
11:52:3842.4542.5042.45+0.1046766
11:52:2342.4542.5042.50+0.1516762
11:52:1842.4542.5042.45+0.1016761
11:52:1342.4542.5042.45+0.1046760
11:52:0842.4542.5042.50+0.1516756
11:52:0342.4542.5042.50+0.1516755
11:51:5842.4542.5042.50+0.1526754
11:51:5342.4542.5042.50+0.1526752
11:51:4842.4542.5042.45+0.1046750
11:51:3842.4542.5042.45+0.1026746
11:51:2742.4542.5042.45+0.1046744
11:51:1742.4542.5042.50+0.1516740
11:51:1242.4542.5042.45+0.1016739
11:51:0242.4542.5042.45+0.1046738
11:50:5242.4542.5042.50+0.1526734
11:50:3742.4542.5042.45+0.1046732
11:50:1742.4542.5042.45+0.1056728
11:49:5742.4542.5042.45+0.1016723
11:49:5242.4542.5042.45+0.1046722
11:49:4742.4542.5042.50+0.1526718
11:49:3242.4542.5042.45+0.1016716
11:49:2742.4542.5042.45+0.1046715
11:49:0742.4542.5042.45+0.1026711
11:49:0242.4542.5042.45+0.1046709
11:48:5242.4542.5042.50+0.1516705
11:48:4742.4542.5042.50+0.1526704
11:48:3742.4542.5042.45+0.1046702
11:48:1142.4542.5042.45+0.1046698
11:47:5142.4542.5042.45+0.1046694
11:47:4142.4542.5042.50+0.1526690
11:47:3142.4542.5042.45+0.1016688
11:47:2642.4542.5042.45+0.1046687
11:47:0642.4542.5042.50+0.15106683
11:47:0142.4542.5042.45+0.1046673
11:46:4642.4542.5042.50+0.1516669
11:46:4142.4542.5042.50+0.1546668
11:46:3642.4542.5042.45+0.1046664
11:46:1642.4542.5042.45+0.1056660
11:45:5642.4542.5042.45+0.1016655
11:45:5142.4542.5042.45+0.1046654
11:45:3642.4542.5042.50+0.1526650
11:45:3142.4542.5042.45+0.10106648
11:45:2642.4542.5042.45+0.1046638
11:45:1142.4542.5042.45+0.1016634
11:45:0642.4542.5042.45+0.1016633
11:45:0142.4542.5042.45+0.1046632
11:44:3642.4542.5042.45+0.1046628
11:44:3142.4542.5042.50+0.1526624
11:44:2642.4542.5042.50+0.1526622
11:44:2142.4542.5042.50+0.1516620
11:44:1642.4542.5042.45+0.10116619
11:44:0042.4542.5042.50+0.1566608
11:43:5042.4542.5042.45+0.1046602
11:43:3042.4542.5042.50+0.1526598
11:43:2542.4542.5042.45+0.1046596
11:43:0042.4542.5042.45+0.1046592
11:42:5042.4542.5042.45+0.1016588
11:42:4542.4542.5042.50+0.1516587
11:42:4042.4542.5042.45+0.1046586
11:42:2542.4542.5042.50+0.1526582
11:42:1542.4542.5042.45+0.10146580
11:41:5042.4542.5042.45+0.1046566
11:41:4042.4542.5042.50+0.1546562
11:41:2442.4542.5042.45+0.1046558
11:41:1442.4542.5042.50+0.1526554
11:41:0442.4542.5042.45+0.1046552
11:40:3942.4542.5042.45+0.1046548
11:40:2942.4542.5042.50+0.1526544
11:40:2442.4542.5042.45+0.10116542
11:40:1942.4542.5042.50+0.15126531
11:40:1442.4542.5042.45+0.1046519
11:39:5442.4542.5042.45+0.1026515
11:39:4942.4542.5042.45+0.1046513
11:39:2942.4542.5042.45+0.1046509
11:39:1942.4542.5042.50+0.1526505
11:39:0442.4542.5042.45+0.1046503
11:38:3942.4542.5042.45+0.1046499
11:38:2942.4542.5042.45+0.1016495
11:38:1442.4542.5042.45+0.1046494
11:38:0442.4542.5042.45+0.1016490
11:37:4942.4542.5042.45+0.1046489
11:37:2842.4542.5042.45+0.1046485
11:37:2342.4542.5042.50+0.1516481
11:37:1342.4542.5042.50+0.1526480
11:37:0342.4542.5042.45+0.1046478
11:36:3842.4542.5042.45+0.1046474
11:36:1342.4542.5042.45+0.1046470
11:36:0842.4542.5042.50+0.1526466
11:35:5842.4542.5042.45+0.1016464
11:35:4842.4542.5042.45+0.1046463
11:35:4342.4542.5042.45+0.1016459
11:35:2842.4542.5042.45+0.10116458
11:35:1842.4542.5042.45+0.10306447
11:35:0842.4542.5042.50+0.1536417
11:35:0342.4542.5042.45+0.1046414
11:34:4342.4542.5042.45+0.1016410
11:34:3842.4542.5042.45+0.1046409
11:34:1342.4542.5042.45+0.1046405
11:34:0342.4542.5042.50+0.1526401
11:33:5342.4542.5042.45+0.1046399
11:33:3342.4542.5042.50+0.15106395
11:33:2842.4542.5042.45+0.1046385
11:33:1842.4542.5042.45+0.1016381
11:33:0242.4542.5042.45+0.1046380
11:32:5742.4542.5042.50+0.1526376
11:32:3742.4542.5042.45+0.1046374
11:32:2242.4542.5042.50+0.1516370
11:32:1242.4542.5042.45+0.1046369
11:31:5742.4542.5042.50+0.1526365
11:31:5242.4542.5042.45+0.1046363
11:31:2742.4542.5042.45+0.1046359
11:31:0142.4542.5042.45+0.1046355
11:30:5642.4542.5042.50+0.1526351
11:30:4642.4542.5042.45+0.1026349
11:30:3642.4542.5042.45+0.1046347
11:30:1642.4542.5042.45+0.1046343
11:30:0142.4542.5042.45+0.1026339
11:29:5142.4542.5042.45+0.1046337
11:29:2642.4542.5042.45+0.1046333
11:29:0142.4542.5042.45+0.1086329
11:28:4642.4542.5042.50+0.1526321
11:28:3642.4542.5042.45+0.1066319
11:28:1642.4542.5042.45+0.1046313
11:28:0142.4542.5042.45+0.1016309
11:27:5142.4542.5042.45+0.1046308
11:27:4642.4542.5042.50+0.1526304
11:27:2642.4542.5042.45+0.1046302
11:27:2142.4542.5042.45+0.1016298
11:27:1642.4042.4542.45+0.1046297
11:27:0142.4042.4542.40+0.0546293
11:26:4542.4042.4542.45+0.10106289
11:26:4042.4042.4542.40+0.0546279
11:26:1542.4042.5042.40+0.0546275
11:25:5042.4542.5042.45+0.1046271
11:25:4042.4542.5042.50+0.1526267
11:25:3042.4542.5042.45+0.1056265
11:25:2542.4542.5042.45+0.1046260
11:25:2042.4542.5042.45+0.1046256
11:25:1542.4542.5042.45+0.1096252
11:25:0042.4542.5042.50+0.15106243
11:24:5542.4542.5042.50+0.15116233
11:24:5042.4542.5042.50+0.1536222
11:24:4042.4542.5042.45+0.1046219
11:24:3542.4542.5042.50+0.1526215
11:24:2542.4542.5042.45+0.1016213
11:24:1542.4542.5042.45+0.1046212
11:24:0542.4542.5042.45+0.1016208
11:23:5542.4542.5042.45+0.1036207
11:23:5042.4542.5042.45+0.1056204
11:23:4042.4542.5042.45+0.1036199
11:23:3542.4042.5042.50+0.1526196
11:23:2542.4042.5042.40+0.0546194
11:23:0542.4042.5042.40+0.0546190
11:22:4042.4042.5042.40+0.0546186
11:22:3042.4042.4542.50+0.1526182
11:22:2542.4042.4542.45+0.1066180
11:22:1542.4042.4542.40+0.0546174
11:22:0042.4042.4542.45+0.1016170
11:21:5542.4042.4542.45+0.1046169
11:21:5042.4042.4542.40+0.0546165
11:21:3942.4042.4542.40+0.0546161
11:21:3442.4042.4542.45+0.1086157
11:21:2942.4042.4542.40+0.0556149
11:21:2442.4042.4542.40+0.0516144
11:21:0942.4042.4542.45+0.10106143
11:21:0442.4042.4542.40+0.0546133
11:20:4942.4042.4542.45+0.1036129
11:20:3942.4042.4542.40+0.0546126
11:20:2942.4042.4542.45+0.1036122
11:20:2442.4042.4542.45+0.1026119
11:20:1342.4042.4542.45+0.10116117
11:20:0342.4042.4542.45+0.1016106
11:19:5842.4042.4542.45+0.10106105
11:19:4842.4042.4542.40+0.0546095
11:19:2842.4042.4542.40+0.0546091
11:19:2342.4042.4542.45+0.1076087
11:19:0842.4042.4542.40+0.0556080
11:18:5842.4042.4542.40+0.0546075
11:18:4842.4042.4542.40+0.0556071
11:18:3842.4042.4542.40+0.0546066
11:18:2842.4042.4542.45+0.1016062
11:18:1842.4042.4542.45+0.1026061
11:18:1342.4042.4542.40+0.0556059
11:18:0842.4042.4542.45+0.1036054
11:17:5342.4042.4542.40+0.0546051
11:17:3842.4042.4542.45+0.1036047
11:17:2842.4042.4542.40+0.0586044
11:17:1342.4042.4542.45+0.1036036
11:17:0342.4042.4542.40+0.0546033
11:16:4342.4042.4542.40+0.0516029
11:16:3842.4042.4542.40+0.0546028
11:16:1242.4042.4542.40+0.0546024
11:15:4242.4042.4542.40+0.0546020
11:15:3242.4042.4542.40+0.0556016
11:15:2242.4042.4542.45+0.1016011
11:15:1242.4042.4542.40+0.0546010
11:14:4742.4042.4542.40+0.0546006
11:14:3742.4042.4542.40+0.0516002
11:14:2742.4042.4542.40+0.0546001
11:14:2242.4042.4542.40+0.0555997
11:14:0742.4042.4542.45+0.1025992
11:13:5742.4042.4542.40+0.0545990
11:13:3242.4042.4542.40+0.0545986
11:13:1742.4042.4542.45+0.10125982
11:13:1242.4042.4542.45+0.1015970
11:13:0742.4042.4542.40+0.0545969
11:13:0242.4042.4542.45+0.1025965
11:12:4242.4042.4542.40+0.0585963
11:12:2742.4042.4542.40+0.05105955
11:12:2242.4042.4542.45+0.1015945
11:12:1742.4042.4542.40+0.0545944
11:12:0742.4042.4542.40+0.0525940
11:12:0242.4042.4542.45+0.1025938
11:11:5742.4042.4542.40+0.0515936
11:11:5242.4042.4542.40+0.0545935
11:11:3642.4042.4542.45+0.1025931
11:11:2642.4042.4542.40+0.0575929
11:11:0142.4042.4542.40+0.0545922
11:10:5642.4042.4542.45+0.1025918
11:10:5142.4042.4542.40+0.0515916
11:10:3642.4042.4542.40+0.0545915
11:10:2142.4042.4542.45+0.1015911
11:10:1142.4042.4542.40+0.0585910
11:09:5642.4042.4542.45+0.1025902
11:09:4642.4042.4542.40+0.0545900
11:09:3642.4042.4542.45+0.1025896
11:09:2042.4042.4542.45+0.1055894
11:08:5542.4042.4542.40+0.0545889
11:08:5042.4042.4542.45+0.1025885
11:08:3042.4042.4542.40+0.0545883
11:08:2542.4042.4542.40+0.0545879
11:08:0542.4042.4542.40+0.0545875
11:07:5042.4042.4542.45+0.1025871
11:07:4042.4542.5042.45+0.101325869
11:07:3042.4542.5042.45+0.1015737
11:07:2542.4542.5042.50+0.1535736
11:07:2042.4542.5042.50+0.1525733
11:07:1542.4542.5042.45+0.1075731
11:07:1042.4542.5042.45+0.1015724
11:06:5042.4542.5042.45+0.1085723
11:06:4542.4542.5042.50+0.1525715
11:06:3042.4542.5042.50+0.15105713
11:06:2542.4542.5042.45+0.1045703
11:06:0042.4542.5042.45+0.1045699
11:05:3942.4542.5042.50+0.1525695
11:05:3442.4542.5042.45+0.1045693
11:05:2442.4542.5042.45+0.1045689
11:05:0942.4542.5042.45+0.1045685
11:04:5942.4542.5042.45+0.1015681
11:04:5442.4542.5042.45+0.1015680
11:04:4442.4542.5042.45+0.1045679
11:04:3942.4542.5042.50+0.1525675
11:04:1942.4542.5042.45+0.1045673
11:04:0942.4542.5042.45+0.1025669
11:03:5942.4542.5042.50+0.1555667
11:03:5442.4542.5042.50+0.15105662
11:03:3942.4542.5042.45+0.1045652
11:03:3442.4542.5042.50+0.1525648
11:03:2942.4542.5042.45+0.1045646
11:03:0442.4542.5042.45+0.1045642
11:02:4442.4542.5042.45+0.1045638
11:02:3442.4542.5042.50+0.1525634
11:02:2942.4542.5042.45+0.1015632
11:02:1442.4542.5042.45+0.1045631
11:01:5942.4542.5042.45+0.1015627
11:01:5442.4542.5042.45+0.1045626
11:01:2842.4542.5042.45+0.1095622
11:01:0342.4542.5042.45+0.1045613
11:00:3842.4542.5042.45+0.1045609
11:00:2842.4542.5042.50+0.1525605
11:00:1342.4542.5042.45+0.1045603
11:00:0842.4542.5042.45+0.1015599
10:59:5342.4542.5042.50+0.1525598
10:59:4842.4542.5042.45+0.1045596
10:59:4342.4542.5042.45+0.1035592
10:59:2342.4542.5042.45+0.1045589
10:59:0842.4542.5042.45+0.1055585
10:58:5842.4542.5042.45+0.1045580
10:58:4842.4542.5042.45+0.1015576
10:58:3842.4542.5042.50+0.1515575
10:58:3342.4542.5042.45+0.1045574
10:58:2342.4542.5042.50+0.1525570
10:58:1342.4542.5042.45+0.1045568
10:58:0842.4542.5042.45+0.1045564
10:57:5242.4542.5042.45+0.1055560
10:57:4742.4542.5042.45+0.1015555
10:57:4242.4542.5042.45+0.1045554
10:57:1742.4542.5042.45+0.1055550
10:57:1242.4542.5042.45+0.1075545
10:56:5742.4542.5042.45+0.1015538
10:56:5242.4542.5042.45+0.1045537
10:56:3242.4542.5042.45+0.1045533
10:56:2742.4542.5042.45+0.1085529
10:56:1742.4542.5042.50+0.1525521
10:56:1242.4542.5042.45+0.1015519
10:56:0242.4542.5042.45+0.1045518
10:55:5742.4542.5042.45+0.1025514
10:55:4242.4542.5042.50+0.1525512
10:55:3742.4542.5042.45+0.1045510
10:55:2242.4542.5042.45+0.1015506
10:55:1742.4542.5042.45+0.1045505
10:55:1242.4542.5042.45+0.1085501
10:55:0742.4542.5042.45+0.10105493
10:54:4742.4542.5042.45+0.10135483
10:54:0742.4542.5042.50+0.1525470
10:53:3742.4542.5042.45+0.1075468
10:53:2642.4542.5042.45+0.1045461
10:53:1142.4542.5042.45+0.1045457
10:53:0642.4542.5042.50+0.1525453
10:53:0142.4542.5042.45+0.1075451
10:52:4642.4542.5042.45+0.1045444
10:52:4142.4542.5042.45+0.1015440
10:52:2142.4542.5042.45+0.10145439
10:52:1642.4542.5042.50+0.1515425
10:52:1142.4542.5042.50+0.1525424
10:52:0642.4542.5042.50+0.1525422
10:51:5642.4542.5042.45+0.1045420
10:51:5142.4542.5042.45+0.1045416
10:51:4642.4542.5042.45+0.1015412
10:51:3642.4542.5042.45+0.1015411
10:51:3142.4542.5042.45+0.1045410
10:51:0542.4542.5042.45+0.1055406
10:51:0042.4542.5042.50+0.1535401
10:50:4042.4542.5042.45+0.1055398
10:50:3542.4542.5042.45+0.10105393
10:50:2042.4542.5042.45+0.1045383
10:50:1542.4542.5042.45+0.1045379
10:49:5542.4542.5042.50+0.1525375
10:49:5042.4542.5042.45+0.1045373
10:49:2542.4542.5042.50+0.1555369
10:49:2042.4542.5042.50+0.15105364
10:49:0542.4542.5042.50+0.1575354
10:49:0042.4542.5042.45+0.1045347
10:48:5542.4542.5042.50+0.1525343
10:48:4542.4542.5042.50+0.1515341
10:48:4042.4542.5042.50+0.15105340
10:48:3542.4542.5042.50+0.1555330
10:48:1542.4542.5042.45+0.1015325
10:48:1042.4542.5042.45+0.1045324
10:47:5042.4542.5042.50+0.1525320
10:47:4542.4542.5042.45+0.1045318
10:47:2042.4542.5042.45+0.1045314
10:47:1542.4542.5042.50+0.1525310
10:47:0942.4542.5042.45+0.1045308
10:47:0442.4542.5042.50+0.1575304
10:46:5442.4542.5042.50+0.1545297
10:46:4942.4542.5042.50+0.1525293
10:46:4442.4542.5042.45+0.1015291
10:46:2942.4542.5042.45+0.1045290
10:46:1942.4042.4542.45+0.10145286
10:46:0442.4042.4542.40+0.0545272
10:45:5442.4042.4542.40+0.0525268
10:45:4442.4042.4542.45+0.1025266
10:45:3942.4042.4542.45+0.1085264
10:45:2442.4042.4542.45+0.1015256
10:45:1942.4042.4542.45+0.1015255
10:45:1442.4042.4542.40+0.0545254
10:45:0942.4042.4542.45+0.1085250
10:44:5942.4042.4542.45+0.10105242
10:44:4942.4042.4542.40+0.0545232
10:44:4442.4042.4542.45+0.1025228
10:44:3442.4042.4542.45+0.1055226
10:44:2442.4042.4542.40+0.0545221
10:43:5942.4042.4542.40+0.0545217
10:43:4942.4042.4542.45+0.1085213
10:43:3942.4042.4542.40+0.0545205
10:43:3442.4042.4542.45+0.1045201
10:43:0942.4042.4542.40+0.0545197
10:43:0442.4042.4542.45+0.1085193
10:42:4442.4042.4542.40+0.0545185
10:42:3942.4042.4542.40+0.0545181
10:42:2342.4042.4542.40+0.0545177
10:42:0342.4042.4542.45+0.1045173
10:41:5842.4042.4542.40+0.0545169
10:41:3842.3542.4042.40+0.05165165
10:41:3342.3542.4042.40+0.05425149
10:41:1342.3542.4042.35015107
10:41:0842.3542.4042.35045106
10:40:5842.3542.4042.40+0.0515102
10:40:4342.3542.4042.35085101
10:40:3242.3542.4042.40+0.0525093
10:40:2242.3542.4042.35015091
10:40:1742.3542.4042.35045090
10:39:5742.3542.4042.40+0.0565086
10:39:5242.3542.4042.35045080
10:39:3242.3542.4042.40+0.0515076
10:39:2742.3542.4042.40+0.05135075
10:39:1242.3542.4042.35045062
10:39:0242.3542.4042.35045058
10:38:4742.3542.4042.35025054
10:38:4242.3542.4042.40+0.0555052
10:38:3742.3542.4042.35045047
10:38:3242.3542.4042.40+0.0515043
10:38:2242.3542.4042.40+0.05105042
10:38:1242.3542.4042.40+0.0595032
10:38:0742.3542.4042.40+0.0545023
10:37:4742.3542.4042.40+0.0585019
10:37:4242.3542.4042.35045011
10:37:3742.3542.4042.35015007
10:37:3242.3542.4042.40+0.0535006
10:37:2242.3542.4042.35045003
10:37:1242.3542.4042.35014999
10:36:5742.3542.4042.35044998
10:36:3142.3542.4042.35044994
10:36:2642.3542.4042.350104990
10:36:2142.3542.4042.40+0.0514980
10:36:1642.3542.4042.40+0.0524979
10:36:0642.3542.4042.35044977
10:35:4142.3542.4042.35044973
10:35:2642.3542.4042.35024969
10:35:1642.3542.4042.35044967
10:35:1142.3542.4042.35074963
10:35:0142.3542.4042.40+0.0514956
10:34:5642.4042.4542.40+0.051574955
10:34:5142.4042.4542.40+0.0544798
10:34:2642.4042.4542.40+0.0544794
10:34:1642.4042.4542.45+0.10214790
10:34:1142.4042.4542.45+0.1024769
10:34:0142.4042.4542.40+0.0554767
10:33:3642.4042.4542.40+0.0544762
10:33:2642.4042.4542.40+0.0544758
10:33:2142.4042.4542.40+0.0544754
10:33:1142.4042.4542.40+0.0544750
10:32:5142.4042.4542.40+0.0544746
10:32:4142.4042.4542.45+0.10124742
10:32:3142.4042.4542.45+0.1034730
10:32:2642.4042.4542.40+0.0544727
10:32:2142.4042.4542.40+0.0524723
10:32:1642.4042.4542.45+0.1024721
10:32:0642.4042.4542.40+0.0544719
10:31:4642.4042.4542.45+0.1024715
10:31:4042.4042.4542.40+0.0594713
10:31:2042.4042.4542.45+0.1024704
10:31:1542.4042.4542.40+0.0544702
10:31:0542.4042.4542.45+0.1024698
10:30:5042.4042.4542.40+0.0544696
10:30:2542.4042.4542.40+0.0544692
10:30:2042.4042.4542.45+0.1024688
10:30:1042.4042.4542.40+0.0544686
10:30:0042.4042.4542.45+0.10134682
10:29:5442.4042.4542.45+0.1024669
10:29:3942.4042.4542.45+0.1014667
10:29:3442.4042.4542.40+0.0544666
10:29:2942.4042.4542.40+0.0514662
10:29:2442.4042.4542.45+0.1024661
10:29:1942.4042.4542.40+0.0514659
10:29:0942.4042.4542.40+0.0544658
10:28:5942.4042.4542.45+0.1024654
10:28:5442.4042.4542.45+0.1024652
10:28:4442.4042.4542.40+0.05194650
10:28:3942.4042.4542.40+0.0514631
10:28:2942.4042.4542.45+0.1024630
10:28:1942.4042.4542.40+0.0544628
10:27:5942.4042.4542.45+0.1024624
10:27:5442.4042.4542.40+0.0544622
10:27:4942.4042.4542.40+0.0514618
10:27:3442.4042.4542.45+0.1024617
10:27:2942.4042.4542.40+0.0544615
10:27:0442.4042.4542.40+0.0544611
10:26:5442.4042.4542.40+0.0514607
10:26:4942.4042.4542.45+0.1024606
10:26:3942.4042.4542.40+0.0544604
10:26:1442.4042.4542.40+0.0544600
10:25:5342.4042.4542.45+0.10134596
10:25:4842.4042.4542.40+0.0544583
10:25:3842.4042.4542.45+0.1064579
10:25:3342.4042.4542.40+0.0514573
10:25:2342.4042.4542.40+0.0544572
10:25:1842.4042.4542.40+0.0524568
10:24:5842.4042.4542.40+0.0544566
10:24:4342.4042.4542.45+0.1024562
10:24:3342.4042.4542.40+0.0554560
10:24:1842.4042.4542.40+0.0524555
10:24:0842.4042.4542.40+0.0544553
10:23:5842.4042.4542.40+0.0514549
10:23:4342.4042.4542.40+0.0554548
10:23:3342.4042.4542.40+0.0524543
10:23:2842.4042.4542.45+0.1064541
10:23:2342.4042.4542.40+0.0514535
10:23:1842.4042.4542.40+0.0544534
10:23:0342.4042.4542.45+0.1024530
10:22:5342.4042.4542.40+0.0544528
10:22:3842.4042.4542.45+0.1024524
10:22:3342.4042.4542.45+0.1014522
10:22:2842.4042.4542.40+0.0544521
10:22:1342.4042.4542.40+0.0514517
10:22:0342.4042.4542.40+0.0544516
10:21:5842.4042.4542.40+0.0554512
10:21:5342.4042.4542.40+0.0544507
10:21:4842.4042.4542.40+0.0594503
10:21:4342.4042.4542.40+0.0514494
10:21:3742.4042.4542.40+0.0544493
10:21:2742.4042.4542.45+0.1014489
10:21:2242.4042.4542.40+0.0524488
10:21:1742.4042.4542.45+0.1014486
10:21:1242.4042.4542.40+0.0544485
10:21:0742.4042.4542.45+0.1054481
10:21:0242.4042.4542.45+0.1064476
10:20:4742.4042.4542.40+0.0544470
10:20:4242.4042.4542.45+0.1014466
10:20:3242.4042.4542.45+0.1024465
10:20:2242.4042.4542.40+0.0544463
10:20:0742.4042.4542.40+0.0534459
10:19:5742.4042.4542.40+0.0544456
10:19:5242.4042.4542.40+0.0514452
10:19:3242.4042.4542.40+0.0544451
10:19:1242.4042.4542.45+0.1044447
10:19:0742.4042.4542.40+0.0544443
10:18:4642.4042.4542.45+0.1014439
10:18:4142.4042.4542.40+0.0544438
10:18:2642.4042.4542.45+0.1024434
10:18:2142.4042.4542.40+0.0554432
10:18:1642.4042.4542.40+0.0544427
10:18:1142.4042.4542.40+0.05244423
10:17:5642.4042.4542.40+0.0544399
10:17:3642.4042.4542.40+0.0544395
10:17:3142.4042.4542.45+0.1024391
10:17:2642.4042.4542.40+0.0554389
10:17:1642.4042.4542.40+0.05104384
10:17:0642.4042.4542.45+0.1014374
10:17:0142.4042.4542.40+0.0544373
10:16:4142.4042.4542.40+0.05214369
10:16:3642.4042.4542.40+0.0524348
10:16:3142.4042.4542.45+0.10104346
10:16:2142.4042.4542.45+0.1024336
10:16:1642.4042.4542.40+0.0544334
10:15:5142.4042.4542.40+0.0544330
10:15:3142.3542.4042.40+0.05204326
10:15:2642.3542.4042.35044306
10:15:1642.3542.4042.40+0.0524302
10:15:1142.3542.4042.40+0.0514300
10:15:0642.3542.4042.35034299
10:15:0142.3542.4042.35044296
10:14:3542.3542.4542.35044292
10:14:1542.3542.4542.45+0.1024288
10:14:1042.3542.4542.35044286
10:13:5042.3542.4542.35024282
10:13:4542.3542.4542.35044280
10:13:4042.3542.4542.35014276
10:13:2042.3542.4542.35044275
10:13:1042.3542.4542.35024271
10:12:5542.3542.4542.35044269
10:12:5042.3542.4542.35024265
10:12:4042.3542.4042.40+0.0514263
10:12:3042.3542.4042.40+0.05154262
10:12:2042.3542.4042.40+0.05104247
10:12:1042.3542.4042.40+0.0524237
10:12:0042.3542.4042.40+0.0554235
10:11:5542.3542.4042.40+0.0524230
10:11:4042.4042.4542.40+0.05624228
10:11:3542.4042.4542.40+0.0524166
10:11:2942.4042.4542.40+0.0544164
10:11:0442.4042.4542.40+0.0544160
10:10:4442.4042.4542.45+0.1014156
10:10:3942.4042.4542.40+0.0544155
10:10:1942.4042.4542.40+0.0514151
10:10:1442.4042.4542.40+0.0544150
10:10:0442.4042.4542.45+0.1024146
10:09:5942.4042.4542.45+0.1014144
10:09:4942.4042.4542.40+0.0594143
10:09:4442.4042.4542.45+0.10144134
10:09:3442.4042.4542.45+0.1024120
10:09:2442.4042.4542.40+0.0544118
10:09:0442.4042.4542.45+0.1024114
10:08:5942.4042.4542.40+0.0544112
10:08:4442.4042.4542.40+0.0524108
10:08:3442.4042.4542.40+0.0564106
10:08:2942.4042.4542.40+0.0514100
10:08:2442.4042.4542.40+0.0554099
10:08:0842.4042.4542.40+0.0544094
10:07:5842.4042.4542.45+0.1024090
10:07:5342.4042.4542.40+0.0514088
10:07:4342.4042.4542.40+0.0564087
10:07:3842.4042.4542.40+0.0524081
10:07:3342.4042.4542.40+0.0534079
10:07:1842.4042.4542.40+0.05104076
10:07:1342.4042.4542.40+0.0514066
10:06:5342.4042.4542.40+0.0544065
10:06:2842.4042.4542.40+0.0554061
10:06:1842.4042.4542.45+0.1014056
10:06:0342.4042.4542.40+0.0564055
10:05:5342.4042.4542.45+0.1024049
10:05:3842.4042.4542.40+0.0554047
10:05:3342.4042.4542.40+0.05114042
10:05:2842.4042.4542.40+0.0514031
10:05:1342.4042.4542.40+0.0544030
10:04:4842.4042.4542.40+0.0544026
10:04:2342.4042.4542.40+0.0544022
10:04:0842.4042.4542.40+0.0534018
10:04:0342.4042.4542.40+0.0514015
10:03:5842.4042.4542.40+0.0544014
10:03:5242.4042.4542.45+0.1054010
10:03:4242.4042.4542.45+0.1024005
10:03:3242.4042.4542.40+0.0554003
10:03:2742.4042.4542.40+0.0513998
10:03:2242.4042.4542.40+0.0563997
10:03:1242.4542.5042.45+0.10313991
10:03:0742.4542.5042.45+0.1043960
10:02:5242.4542.5042.50+0.1523956
10:02:4242.4542.5042.45+0.1043954
10:02:3742.5042.5542.50+0.152423950
10:02:2742.5542.6042.55+0.20983708
10:02:1742.5542.6042.55+0.2043610
10:02:0742.5542.6042.55+0.2013606
10:01:5742.5542.6042.60+0.2513605
10:01:5242.5542.6042.55+0.2043604
10:01:4242.6042.6542.60+0.251183600
10:01:3742.6042.6542.65+0.3023482
10:01:2642.6042.6542.60+0.2543480
10:01:2142.6042.6542.60+0.2513476
10:01:1642.6042.6542.60+0.2533475
10:01:1142.6042.6542.60+0.2543472
10:01:0142.6042.6542.60+0.2543468
10:00:5642.6042.6542.60+0.2513464
10:00:5142.6042.6542.60+0.2523463
10:00:4642.6042.6542.60+0.2513461
10:00:4142.6042.6542.60+0.2513460
10:00:3642.6042.6542.60+0.2543459
10:00:3142.6042.6542.60+0.2573455
10:00:2642.6042.6542.60+0.2523448
10:00:1642.6042.6542.60+0.2533446
10:00:1142.6042.6542.60+0.2543443
10:00:0142.6042.6542.60+0.2593439
09:59:5642.6042.6542.65+0.30103430
09:59:5142.6042.6542.60+0.2513420
09:59:4642.6042.6542.60+0.2543419
09:59:3142.6042.6542.65+0.3023415
09:59:2142.6042.6542.60+0.2543413
09:59:1642.6042.6542.60+0.2533409
09:58:5642.6042.6542.60+0.2543406
09:58:4642.6042.6542.60+0.2523402
09:58:3142.6042.6542.60+0.2553400
09:58:1642.6042.6542.60+0.2513395
09:58:0642.6042.6542.60+0.2543394
09:58:0142.6042.6542.60+0.2513390
09:57:4642.6042.6542.65+0.3013389
09:57:4142.6042.6542.60+0.2553388
09:57:3642.6042.6542.60+0.2553383
09:57:2642.6042.6542.60+0.2523378
09:57:1542.6042.6542.60+0.2543376
09:56:5042.6042.6542.60+0.2543372
09:56:3542.6042.6542.60+0.2523368
09:56:3042.6042.6542.60+0.2543366
09:56:2542.6042.6542.65+0.3023362
09:56:1042.6042.6542.60+0.2513360
09:56:0542.6042.6542.60+0.2513359
09:56:0042.6042.6542.60+0.2563358
09:55:3542.6042.6542.60+0.2543352
09:55:2042.6042.6542.65+0.3023348
09:55:1542.6042.6542.60+0.2513346
09:55:1042.6042.6542.60+0.2563345
09:54:5042.6042.6542.60+0.2543339
09:54:4542.6042.6542.65+0.3013335
09:54:4042.6042.6542.65+0.30113334
09:54:2542.6042.6542.60+0.2543323
09:54:2042.6042.6542.65+0.3023319
09:54:0042.6042.6542.60+0.2543317
09:53:5542.6042.6542.60+0.2543313
09:53:4542.6042.6542.60+0.2513309
09:53:3542.6042.6542.60+0.2543308
09:53:3042.6042.6542.65+0.3013304
09:53:1542.6042.6542.65+0.3023303
09:53:1042.6042.6542.60+0.2543301
09:53:0542.6042.6542.60+0.25513297
09:52:5042.6042.6542.60+0.2523246
09:52:4542.6042.6542.60+0.2543244
09:52:3942.5542.6042.60+0.25203240
09:52:3442.5542.6042.60+0.2593220
09:52:2942.5542.6042.60+0.25103211
09:52:2442.5542.6042.60+0.25523201
09:52:1942.5542.6042.60+0.2553149
09:52:0942.5542.6042.60+0.2523144
09:51:5442.5542.6042.55+0.2043142
09:51:4942.5542.6042.55+0.2033138
09:51:2942.5542.6042.55+0.2043135
09:51:2342.5542.6042.55+0.2013131
09:51:1842.5542.6042.60+0.2513130
09:51:1342.5542.6042.55+0.2013129
09:51:0842.5542.6042.60+0.2533128
09:51:0342.5542.6042.60+0.2553125
09:50:5342.5542.6042.60+0.2563120
09:50:4342.5542.6042.60+0.2513114
09:50:3842.5542.6042.60+0.25513113
09:50:3342.5542.6042.60+0.2573062
09:50:1842.5542.6042.60+0.2553055
09:50:0842.5542.6042.55+0.2043050
09:50:0342.5542.6042.55+0.2023046
09:49:4342.5542.6042.55+0.2043044
09:49:1842.5542.6042.55+0.2043040
09:49:0842.5542.6042.60+0.2573036
09:49:0342.5542.6042.60+0.2523029
09:48:5842.5542.6042.55+0.2013027
09:48:5342.5542.6042.55+0.2043026
09:48:4342.5542.6042.60+0.2513022
09:48:3842.5542.6042.60+0.2563021
09:48:2842.5542.6042.55+0.2043015
09:48:0842.5542.6042.55+0.2013011
09:48:0342.5542.6042.55+0.2063010
09:47:5842.5542.6042.60+0.2533004
09:47:5342.5542.6042.55+0.2013001
09:47:4342.5542.6042.60+0.2513000
09:47:3842.5542.6042.55+0.2042999
09:47:2342.5542.6042.60+0.2512995
09:47:1742.5542.6042.60+0.25592994
09:47:1242.5542.6042.55+0.2042935
09:47:0242.5542.6042.55+0.2012931
09:46:5742.5542.6042.60+0.2522930
09:46:4742.5542.6042.55+0.2042928
09:46:4242.5542.6042.60+0.2522924
09:46:3742.5542.6042.55+0.2012922
09:46:3242.5542.6042.55+0.2022921
09:46:2742.5542.6042.60+0.2572919
09:46:2242.5542.6042.60+0.25102912
09:45:5742.5542.6042.55+0.2042902
09:45:5242.5542.6042.60+0.2522898
09:45:4242.5542.6042.55+0.2012896
09:45:3242.5542.6042.55+0.2042895
09:45:1242.5542.6042.60+0.2562891
09:45:0742.5542.6042.55+0.2042885
09:44:5242.5542.6042.60+0.2522881
09:44:4242.5542.6042.55+0.2052879
09:44:3242.5542.6042.55+0.2022874
09:44:1742.5542.6042.55+0.2052872
09:43:5242.5542.6042.55+0.2042867
09:43:4742.5542.6042.55+0.2012863
09:43:3242.5542.6042.60+0.2512862
09:43:2742.5542.6042.55+0.2042861
09:43:0742.5542.6042.60+0.2522857
09:43:0242.5542.6042.55+0.2042855
09:42:4742.5542.6042.60+0.25202851
09:42:4242.5542.6042.55+0.2012831
09:42:3742.5542.6042.55+0.2042830
09:42:3142.5542.6042.55+0.2022826
09:42:1142.5542.6042.55+0.2042824
09:41:5142.5542.6042.55+0.2012820
09:41:4642.5542.6042.55+0.2042819
09:41:4142.5542.6042.60+0.2522815
09:41:3142.5542.6042.55+0.2012813
09:41:2142.5542.6042.55+0.2082812
09:41:1142.5542.6042.55+0.2052804
09:41:0642.5542.6042.55+0.20572799
09:40:5642.5542.6042.55+0.2042742
09:40:5142.5542.6042.55+0.2052738
09:40:4042.5542.6042.60+0.2522733
09:40:3042.5542.6042.55+0.2042731
09:40:2042.5542.6042.55+0.2012727
09:40:0542.5542.6042.55+0.2042726
09:39:4042.5542.6042.55+0.2042722
09:39:3542.5542.6042.60+0.2522718
09:39:3042.5542.6042.55+0.2012716
09:39:2542.5542.6042.55+0.2012715
09:39:1542.5542.6042.55+0.2042714
09:39:0042.5542.6042.55+0.2012710
09:38:5042.5542.6042.55+0.2042709
09:38:3542.5542.6042.60+0.2522705
09:38:3042.5542.6042.55+0.20132703
09:38:2542.5542.6042.55+0.2042690
09:38:0042.5542.6042.55+0.2052686
09:37:5542.5542.6042.55+0.2022681
09:37:5042.5542.6042.55+0.2012679
09:37:4042.5542.6042.55+0.20112678
09:37:3542.5542.6042.55+0.2042667
09:37:3042.5542.6042.60+0.2532663
09:37:1542.5542.6042.55+0.2062660
09:37:1042.5542.6042.55+0.2012654
09:36:4542.5542.6042.55+0.2042653
09:36:2942.5542.6042.60+0.25112649
09:36:2442.5542.6042.55+0.2042638
09:35:5942.5542.6042.55+0.2042634
09:35:5442.5542.6042.60+0.2512630
09:35:3442.5542.6042.55+0.2042629
09:35:2942.5542.6042.55+0.2022625
09:35:2442.5542.6042.60+0.2522623
09:35:0942.5542.6042.55+0.2072621
09:34:4942.5542.6042.55+0.2042614
09:34:4442.5542.6042.60+0.25152610
09:34:3942.5542.6042.55+0.2042595
09:34:3442.5542.6042.60+0.2512591
09:34:2942.5542.6042.60+0.2512590
09:34:1942.5542.6042.55+0.2052589
09:34:1442.5542.6042.55+0.2052584
09:34:0442.5542.6042.60+0.2552579
09:33:5442.5542.6042.55+0.2042574
09:33:3942.5542.6042.60+0.2512570
09:33:3442.5542.6042.60+0.2512569
09:33:2942.5542.6042.55+0.2042568
09:33:2442.5542.6042.60+0.2522564
09:33:1942.5542.6042.60+0.25152562
09:33:1442.5542.6042.60+0.2532547
09:33:0442.5542.6042.60+0.25112544
09:32:5942.5542.6042.60+0.2572533
09:32:5442.5542.6042.60+0.2512526
09:32:4942.5542.6042.60+0.25212525
09:32:4442.5542.6042.60+0.2512504
09:32:3942.5542.6042.60+0.2582503
09:32:2942.5542.6042.60+0.2522495
09:32:2442.5542.6042.55+0.2012493
09:32:1442.5542.6042.55+0.2042492
09:32:0442.5542.6042.60+0.2552488
09:31:4942.5542.6042.60+0.25432483
09:31:4442.5542.6042.60+0.2512440
09:31:3842.5542.6042.60+0.25252439
09:31:3342.5542.6042.60+0.2512414
09:31:2842.5042.5542.55+0.20782413
09:31:2342.5042.5542.55+0.2052335
09:31:1842.5042.5542.55+0.2062330
09:31:1342.5042.5542.55+0.2032324
09:30:5842.5042.5542.50+0.1542321
09:30:3342.5042.5542.55+0.20112317
09:30:2842.5042.5542.50+0.15102306
09:30:2342.5042.5542.55+0.2022296
09:30:0842.5042.5542.50+0.1542294
09:30:0342.5042.5542.55+0.2042290
09:29:2842.5042.5542.55+0.2062286
09:29:2342.5042.5542.55+0.2072280
09:29:1342.4542.5042.50+0.15422273
09:29:0842.4542.5042.50+0.15452231
09:29:0342.4542.5042.50+0.1552186
09:28:2742.4542.5042.50+0.1522181
09:28:2242.4542.5042.50+0.15102179
09:26:2742.4542.5042.45+0.1022169
09:26:2242.4542.5042.50+0.1512167
09:26:1742.4542.5042.50+0.1512166
09:26:0742.4542.5042.50+0.1522165
09:26:0242.4542.5042.50+0.1552163
09:25:5242.4542.5042.50+0.1532158
09:25:3742.4542.5042.50+0.1512155
09:25:1742.4542.5042.50+0.1512154
09:25:0242.4542.5042.50+0.15112153
09:24:5242.4542.5042.50+0.1552142
09:24:4642.4542.5042.45+0.1022137
09:24:0642.4542.5042.50+0.1532135
09:23:5642.4542.5042.50+0.15102132
09:23:4642.4542.5042.50+0.1522122
09:23:3142.4542.5042.45+0.1012120
09:23:2642.4542.5042.45+0.1012119
09:23:1642.4542.5042.50+0.1552118
09:23:1142.4542.5542.50+0.1512113
09:23:0642.5042.5542.50+0.15472112
09:23:0142.5042.5542.50+0.1552065
09:22:5642.5042.5542.50+0.1542060
09:22:5142.5042.5542.50+0.15222056
09:22:4642.5042.5542.50+0.1522034
09:22:3142.5042.5542.50+0.1522032
09:22:2642.5042.5542.50+0.15202030
09:22:1642.5042.5542.55+0.2012010
09:22:0142.5042.5542.50+0.1562009
09:21:5642.5042.5542.50+0.1522003
09:21:0042.5042.5542.55+0.2052001
09:20:3042.5042.5542.55+0.20121996
09:20:0542.5542.6042.55+0.2021984
09:19:5042.5542.6042.55+0.2021982
09:19:4542.5542.6042.55+0.20141980
09:19:3042.5542.6042.55+0.2011966
09:19:1542.5542.6042.60+0.2521965
09:19:1042.5542.6042.55+0.2021963
09:19:0542.5542.6042.60+0.25101961
09:18:4542.5542.6042.60+0.2521951
09:18:2042.5542.6042.60+0.2561949
09:18:1542.5542.6042.55+0.2021943
09:18:0542.5542.6042.55+0.2051941
09:17:5942.5042.5542.55+0.20231936
09:17:5442.5042.5542.55+0.2031913
09:17:4942.5042.5542.55+0.2081910
09:17:4442.5542.6042.55+0.2061902
09:17:3942.5542.6042.55+0.20201896
09:17:2442.5542.6042.55+0.2021876
09:17:1442.5542.6042.55+0.2021874
09:17:0442.5542.6042.55+0.2091872
09:16:2942.5542.6042.55+0.2021863
09:16:2442.5542.6042.55+0.2021861
09:16:1442.5542.6042.55+0.2021859
09:15:4942.5542.6042.55+0.2011857
09:15:3442.5542.6042.55+0.2021856
09:14:4942.5542.6042.60+0.25121854
09:14:3942.5542.6042.60+0.2511842
09:14:0942.5542.6042.55+0.2011841
09:14:0442.5042.5542.55+0.20371840
09:13:4442.5042.5542.55+0.2011803
09:13:1342.5042.5542.55+0.2031802
09:12:4842.5042.5542.50+0.15201799
09:12:3842.5042.5542.55+0.2011779
09:12:3342.5042.5542.55+0.2021778
09:12:2842.5042.5542.55+0.2031776
09:12:1342.5042.5542.55+0.2011773
09:12:0342.5042.5542.55+0.2041772
09:11:5842.5542.6042.55+0.20411768
09:11:4842.5542.6042.55+0.2041727
09:11:2342.5542.6042.55+0.2011723
09:11:1842.5542.6042.55+0.2011722
09:11:1342.5542.6042.60+0.2521721
09:11:0842.5542.6042.55+0.20101719
09:10:5342.5042.5542.55+0.20231709
09:10:4842.5042.5542.55+0.2021686
09:10:3742.5042.5542.55+0.20521684
09:10:3242.5042.5542.55+0.2011632
09:10:2742.5042.5542.55+0.20101631
09:10:2242.5042.5542.55+0.2021621
09:10:1742.5042.5542.55+0.2041619
09:10:0742.4542.5542.55+0.2031615
09:10:0242.4542.5042.50+0.15211612
09:09:5742.4542.5042.50+0.1551591
09:09:5242.4542.5042.50+0.15141586
09:09:4742.4542.5042.50+0.1511572
09:09:4242.4542.5042.50+0.1531571
09:09:0742.4542.5042.50+0.1511568
09:08:5742.4542.5042.50+0.1531567
09:08:5242.5042.5542.50+0.1521564
09:08:4742.5042.5542.50+0.15101562
09:08:4242.5042.5542.55+0.2051552
09:08:3742.5042.5542.55+0.2011547
09:08:3242.5042.5542.55+0.2081546
09:08:2742.5042.5542.50+0.15611538
09:08:2242.5042.5542.55+0.2021477
09:08:1242.5042.5542.55+0.2021475
09:08:0742.5042.5542.55+0.2051473
09:08:0242.5042.5542.55+0.2021468
09:07:5742.5042.5542.55+0.2011466
09:07:5242.5042.5542.55+0.20121465
09:07:4242.5042.5542.50+0.1531453
09:07:3742.5042.5542.55+0.2011450
09:07:3242.5042.5542.50+0.1591449
09:07:2742.5042.5542.50+0.15501440
09:07:2242.4542.5042.50+0.15221390
09:07:1742.4542.5042.50+0.15421368
09:07:1242.4542.5042.50+0.1521326
09:07:0742.4542.5042.50+0.1521324
09:07:0242.4542.5042.50+0.15221322
09:06:5742.4542.5042.50+0.15101300
09:06:5242.4542.5042.45+0.1031290
09:06:4242.4542.5042.50+0.1521287
09:06:3742.4542.5042.45+0.1021285
09:06:3142.4042.4542.45+0.1081283
09:06:2642.4042.4542.45+0.101111275
09:06:2142.4042.4542.45+0.10221164
09:06:1642.3542.4042.40+0.051821142
09:06:1142.3042.3542.350322960
09:06:0642.3042.3542.3505638
09:05:5142.3042.3542.3501633
09:05:3142.3042.3542.3501632
09:05:2642.3042.3542.3505631
09:05:1642.3042.3542.3504626
09:05:1142.3042.3542.30-0.0530622
09:05:0642.3042.3542.3501592
09:05:0142.3042.3542.3502591
09:04:5642.3042.3542.3503589
09:04:5142.3042.3542.3504586
09:04:4642.3042.3542.3503582
09:04:4142.3042.3542.3504579
09:04:3642.3042.3542.30-0.053575
09:04:3142.3042.3542.30-0.051572
09:04:2142.2542.3542.30-0.051571
09:04:1642.2542.3042.35020570
09:04:0642.2542.3042.30-0.051550
09:04:0142.2542.3042.30-0.057549
09:03:5142.3042.3542.30-0.0516542
09:03:4142.3042.3542.30-0.052526
09:03:3642.3042.3542.3502524
09:03:3142.2542.3042.30-0.053522
09:03:2142.3042.3542.25-0.105519
09:03:1642.2542.3042.30-0.0537514
09:03:0642.2542.3042.30-0.0521477
09:03:0142.2542.3042.30-0.051456
09:02:5642.2542.3042.30-0.051455
09:02:5142.2542.3042.30-0.052454
09:02:2642.2542.3542.25-0.106452
09:02:0642.2542.3042.30-0.0521446
09:02:0142.2542.3042.25-0.101425
09:01:5642.2042.3042.30-0.055424
09:01:4042.3042.3542.25-0.1020419
09:01:3542.3042.3542.30-0.05100399
09:01:2042.3042.3542.3503299
09:01:1042.3042.3542.35011296
09:00:5542.3042.3542.35010285
09:00:4042.3042.3542.3501275
09:00:3042.3042.3542.3505274
09:00:05----42.350269269
 
加密貨幣
比特幣BTC 8022.57 35.20 0.44%
以太幣ETH 250.86 1.38 0.55%
瑞波幣XRP 0.386088 0.00 0.40%
比特幣現金BCH 406.84 -2.21 -0.54%
萊特幣LTC 100.86 0.96 0.96%
卡達幣ADA 0.080619 -0.00 -0.31%
波場幣TRX 0.027928 -0.00 -0.25%
恆星幣XLM 0.125943 -0.00 -0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。