1101台 泥 42.30-0.45 -1.05% 6.39
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 15,050 42.30 99 42.35 219 42.80 43.05 42.10 42.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.3042.3542.30-0.45815050
13:30:0042.3042.3542.30-0.45120215042
13:24:5442.3042.3542.35-0.40113840
13:24:3942.3042.3542.35-0.40113839
13:24:3442.3042.3542.35-0.40113838
13:24:2942.3042.3542.35-0.40713837
13:24:2442.3042.3542.35-0.40213830
13:24:1942.3042.3542.30-0.45113828
13:24:1442.3042.3542.30-0.45113827
13:24:0942.3042.3542.30-0.45113826
13:23:5942.3042.3542.30-0.45113825
13:23:3442.3042.3542.35-0.40413824
13:23:2942.3042.3542.30-0.45313820
13:23:2442.3042.3542.35-0.401913817
13:23:1942.3042.3542.35-0.40113798
13:23:0442.3042.3542.35-0.40313797
13:22:5442.3042.3542.30-0.45113794
13:22:4942.3042.3542.35-0.40213793
13:22:4442.3042.3542.30-0.45113791
13:22:3942.3042.3542.35-0.40613790
13:22:2442.3042.3542.30-0.45113784
13:22:1942.3042.3542.30-0.45113783
13:21:5942.3042.3542.35-0.40113782
13:21:4942.3042.3542.30-0.45113781
13:21:3942.3042.3542.30-0.45313780
13:21:2942.3042.3542.30-0.45113777
13:21:2442.3042.3542.30-0.45113776
13:21:1942.3042.3542.35-0.40213775
13:21:1442.3042.3542.30-0.45113773
13:21:0442.3042.3542.35-0.40213772
13:20:5942.3042.3542.35-0.40113770
13:20:5442.3042.3542.30-0.45113769
13:20:4942.3042.3542.35-0.40213768
13:20:4442.3042.3542.30-0.45313766
13:20:3842.3042.3542.35-0.40113763
13:20:1842.3042.3542.30-0.45113762
13:20:1342.3042.3542.30-0.45413761
13:20:0842.3042.3542.35-0.403113757
13:20:0342.3042.3542.30-0.452013726
13:19:5842.3042.3542.35-0.40413706
13:19:5342.3042.3542.35-0.40113702
13:19:4342.3042.3542.30-0.45113701
13:19:3842.3042.3542.30-0.45113700
13:19:2342.3042.3542.30-0.45113699
13:19:1842.2542.3542.35-0.40113698
13:19:1342.3042.3542.25-0.50213697
13:19:0342.3042.3542.30-0.45213695
13:18:5742.3042.3542.30-0.45913693
13:18:5242.2542.3542.35-0.40613684
13:18:4742.2542.3042.30-0.456513678
13:18:4242.2542.3042.30-0.45113613
13:18:3742.2542.3042.30-0.452113612
13:18:3242.2542.3042.30-0.458113591
13:18:2742.2542.3042.30-0.45213510
13:18:2242.2542.3042.30-0.45213508
13:18:0742.2542.3042.25-0.50113506
13:17:5242.2542.3042.30-0.45313505
13:17:4742.2542.3042.30-0.45113502
13:17:3742.2542.3042.30-0.45513501
13:17:3242.2542.3042.25-0.50113496
13:17:2742.2542.3042.30-0.45113495
13:17:2242.2542.3042.30-0.454013494
13:17:0242.2542.3042.25-0.50213454
13:16:5742.2542.3042.30-0.451313452
13:16:5242.2542.3042.30-0.45213439
13:16:4242.2542.3042.30-0.45513437
13:16:3742.2542.3042.30-0.45113432
13:16:3242.2542.3042.25-0.50113431
13:16:2742.2542.3042.25-0.50113430
13:16:1242.2542.3042.30-0.45113429
13:16:0742.2542.3042.30-0.45113428
13:16:0242.2542.3042.30-0.45113427
13:15:5742.2542.3042.30-0.45113426
13:15:5242.2542.3042.30-0.45113425
13:15:4742.2542.3042.30-0.45113424
13:15:4242.2542.3042.30-0.45113423
13:15:3742.2542.3042.30-0.45313422
13:15:2742.2542.3042.25-0.50113419
13:15:2242.2542.3042.25-0.501013418
13:14:5642.2542.3042.30-0.45513408
13:14:2142.2542.3042.25-0.50113403
13:14:1642.2542.3042.25-0.50113402
13:14:1142.2542.3042.30-0.45113401
13:13:5142.2542.3042.25-0.50113400
13:13:4142.2542.3042.25-0.501013399
13:13:2642.2542.3042.30-0.45813389
13:13:2142.2542.3042.25-0.50113381
13:13:1642.2542.3042.30-0.45513380
13:13:0642.2542.3042.30-0.45113375
13:13:0142.2542.3042.25-0.50113374
13:12:5642.2542.3042.30-0.45213373
13:12:4642.2542.3042.30-0.45513371
13:12:4142.2542.3042.25-0.50313366
13:12:3642.2542.3042.25-0.502013363
13:12:3142.2542.3042.30-0.45113343
13:12:2642.2542.3042.30-0.45413342
13:12:2142.2542.3042.30-0.45113338
13:12:1642.2542.3042.25-0.50113337
13:12:0642.2542.3042.30-0.45113336
13:11:5642.2542.3042.25-0.50113335
13:11:4642.2542.3042.25-0.50113334
13:11:3642.2542.3042.25-0.50113333
13:11:3142.2542.3042.30-0.45513332
13:11:2642.2542.3042.25-0.501713327
13:11:2142.2542.3042.30-0.45113310
13:11:1642.2542.3042.30-0.45113309
13:11:1142.2542.3042.30-0.45113308
13:11:0642.2542.3042.30-0.45313307
13:11:0142.2542.3042.30-0.45113304
13:10:5142.2542.3042.30-0.45213303
13:10:4142.2542.3042.25-0.50113301
13:10:3142.2542.3042.30-0.45113300
13:10:1642.2542.3042.30-0.45213299
13:10:1142.2542.3042.25-0.50113297
13:10:0642.2542.3042.30-0.45113296
13:09:5042.2542.3042.30-0.45313295
13:09:4542.2542.3042.30-0.45713292
13:09:4042.2542.3042.30-0.45113285
13:09:3542.2542.3042.30-0.45213284
13:09:3042.2542.3042.30-0.45113282
13:09:2042.2542.3042.30-0.45113281
13:09:1542.2542.3042.25-0.50113280
13:09:1042.2542.3042.30-0.45113279
13:09:0542.2542.3042.30-0.45313278
13:09:0042.2542.3042.30-0.45313275
13:08:5042.2542.3042.25-0.50113272
13:08:4042.2542.3042.25-0.50113271
13:08:3542.2542.3042.25-0.50113270
13:08:3042.2542.3042.30-0.45113269
13:08:2542.2542.3042.25-0.50313268
13:08:1542.2542.3042.25-0.50113265
13:08:1042.2542.3042.30-0.45413264
13:07:5942.2542.3042.30-0.45513260
13:07:3442.2542.3042.30-0.45613255
13:07:2942.2542.3042.25-0.50113249
13:07:0942.2542.3042.30-0.45513248
13:06:5942.2542.3042.25-0.50113243
13:06:3442.2542.3042.25-0.50113242
13:06:2942.2542.3042.30-0.45213241
13:06:2442.2542.3042.25-0.50113239
13:06:1942.2542.3042.30-0.45513238
13:06:0942.2542.3042.25-0.501013233
13:05:5442.2542.3042.25-0.50113223
13:05:2442.2542.3042.25-0.50113222
13:05:1442.2542.3042.25-0.50113221
13:05:0942.2542.3042.30-0.45513220
13:05:0442.2542.3042.25-0.50113215
13:04:5942.2542.3042.30-0.451013214
13:04:5442.2542.3042.25-0.505013204
13:04:4942.2542.3042.25-0.50113154
13:04:3442.2542.3042.30-0.45813153
13:04:1942.2542.3042.25-0.50113145
13:04:1442.2542.3042.30-0.45513144
13:03:5342.2542.3042.30-0.45213139
13:03:4842.2542.3042.30-0.45213137
13:03:2342.2542.3042.30-0.45113135
13:03:1342.2542.3042.25-0.50113134
13:03:0342.2542.3042.30-0.45313133
13:02:4842.2542.3042.30-0.45513130
13:02:4342.2542.3042.25-0.50113125
13:02:1842.2542.3042.30-0.45113124
13:02:0842.2542.3042.30-0.45513123
13:01:5842.2542.3042.30-0.45513118
13:01:5342.2542.3042.30-0.45113113
13:01:3842.2542.3042.25-0.50113112
13:01:2842.2542.3042.30-0.45513111
13:01:2342.2542.3042.30-0.45513106
13:01:1842.2542.3042.30-0.452013101
13:01:0842.2542.3042.30-0.45513081
13:01:0342.2542.3042.25-0.50213076
13:00:5842.2542.3042.30-0.451213074
13:00:5342.2542.3042.30-0.45313062
13:00:4842.2542.3042.30-0.45413059
13:00:4342.2542.3042.30-0.45713055
13:00:3842.2542.3042.30-0.45713048
13:00:3342.2542.3042.30-0.45513041
13:00:2842.2542.3042.30-0.45113036
13:00:1842.2542.3042.30-0.45413035
13:00:1342.2542.3042.25-0.50113031
13:00:0842.2542.3042.25-0.50113030
13:00:0342.2542.3042.25-0.50213029
12:59:5742.2542.3042.25-0.50113027
12:59:5242.2542.3042.25-0.50113026
12:59:4742.2542.3042.25-0.50113025
12:59:4242.2542.3042.25-0.50113024
12:59:3742.2542.3042.30-0.45313023
12:59:3242.2542.3042.25-0.50213020
12:59:2742.2542.3042.25-0.50213018
12:59:2242.2542.3042.30-0.45513016
12:59:1742.2542.3042.25-0.50213011
12:59:1242.2542.3042.25-0.50213009
12:59:0742.2542.3042.30-0.453013007
12:58:5742.2542.3042.25-0.50112977
12:58:5242.2542.3042.30-0.45212976
12:58:2742.2542.3042.25-0.50112974
12:58:1742.2542.3042.30-0.45212973
12:58:0742.2542.3042.25-0.50812971
12:58:0242.2542.3042.25-0.50312963
12:57:5742.2542.3042.25-0.50112960
12:57:4742.2542.3042.25-0.50112959
12:57:4242.2542.3042.30-0.45312958
12:57:3742.2542.3042.30-0.45512955
12:57:2742.2542.3042.25-0.50112950
12:57:1142.2542.3042.30-0.45212949
12:57:0142.2542.3042.30-0.45212947
12:56:5642.2542.3042.30-0.45212945
12:56:5142.2542.3042.30-0.45212943
12:56:4642.2542.3042.30-0.45212941
12:56:4142.2542.3042.30-0.45212939
12:56:3642.2542.3042.30-0.45112937
12:56:2642.2542.3042.30-0.45412936
12:56:2142.2542.3042.25-0.50212932
12:56:1142.2542.3042.25-0.50112930
12:55:5642.2542.3042.30-0.45512929
12:55:4642.2542.3042.25-0.50112924
12:55:3642.2542.3042.30-0.45212923
12:55:1642.2542.3042.25-0.50112921
12:55:1142.2542.3042.30-0.45112920
12:54:4642.2542.3042.25-0.50112919
12:54:3142.2542.3042.25-0.50112918
12:54:2142.2542.3042.30-0.45112917
12:54:1642.2542.3042.30-0.45212916
12:54:1142.2542.3042.30-0.45512914
12:53:5642.2542.3042.30-0.45312909
12:53:4142.2542.3042.25-0.50112906
12:53:3142.2042.2542.25-0.50212905
12:53:2642.2042.2542.20-0.55112903
12:53:2142.2042.2542.25-0.50112902
12:53:1042.2042.2542.20-0.55112901
12:53:0042.2042.2542.25-0.50112900
12:52:5542.2042.2542.25-0.50512899
12:52:4542.2042.2542.20-0.55112894
12:52:4042.2042.2542.25-0.50212893
12:52:3542.2042.2542.25-0.50112891
12:52:3042.2042.2542.25-0.50112890
12:52:2542.2042.2542.25-0.50512889
12:52:2042.2042.2542.25-0.50112884
12:52:0542.2042.2542.20-0.55112883
12:52:0042.2042.2542.25-0.50112882
12:51:5542.2042.2542.25-0.50112881
12:51:4042.2042.2542.25-0.50112880
12:51:3542.2042.2542.25-0.50712879
12:51:2542.2042.2542.25-0.501012872
12:51:2042.2042.2542.25-0.50112862
12:51:1542.2042.2542.25-0.50112861
12:51:0542.2042.2542.25-0.50112860
12:51:0042.2042.2542.25-0.50312859
12:50:5542.2042.2542.25-0.50112856
12:50:4042.2042.2542.25-0.50512855
12:50:3542.2042.2542.25-0.50212850
12:50:3042.2042.2542.20-0.55112848
12:50:2542.2042.2542.25-0.50112847
12:50:1542.2042.2542.25-0.50212846
12:50:1042.2042.2542.25-0.50212844
12:50:0042.2042.2542.25-0.50112842
12:49:5542.2042.2542.25-0.50112841
12:49:4442.2042.2542.25-0.50112840
12:49:3942.2042.2542.25-0.501212839
12:49:3442.2042.2542.25-0.50212827
12:49:2942.2042.2542.25-0.501012825
12:49:2442.2042.2542.20-0.55112815
12:49:1942.2042.2542.25-0.50112814
12:49:0442.2042.2542.20-0.55112813
12:48:5942.2042.2542.25-0.50512812
12:48:5442.2042.2542.25-0.50412807
12:48:4942.2042.2542.25-0.50112803
12:48:4442.2042.2542.25-0.50112802
12:48:3942.2042.2542.20-0.55112801
12:48:3442.2042.2542.25-0.50612800
12:48:2942.2042.2542.20-0.55112794
12:48:2442.2042.2542.25-0.50312793
12:48:1942.2042.2542.25-0.50312790
12:48:1442.2042.2542.20-0.551212787
12:48:0942.1042.1542.20-0.559612775
12:48:0442.1042.1542.15-0.602112679
12:47:5942.1042.1542.15-0.601312658
12:47:5442.1042.1542.15-0.606712645
12:47:4942.1042.1542.15-0.6019812578
12:47:4442.1042.1542.15-0.60612380
12:47:3942.1042.1542.15-0.601412374
12:47:3442.1042.1542.15-0.60312360
12:47:2442.1042.1542.15-0.60512357
12:47:1942.1042.1542.15-0.6010312352
12:47:1442.1042.1542.15-0.60712249
12:47:0942.1042.1542.15-0.60312242
12:47:0442.1042.1542.15-0.606012239
12:46:5942.1042.1542.15-0.604012179
12:46:4942.1042.1542.15-0.60112139
12:46:3942.1042.1542.15-0.60112138
12:46:2842.1042.1542.10-0.65112137
12:46:1842.1042.1542.15-0.60112136
12:46:1342.1042.1542.15-0.60212135
12:46:0342.1042.1542.15-0.60112133
12:45:4842.1042.1542.10-0.65112132
12:45:4342.1042.1542.15-0.601012131
12:45:3842.1042.1542.15-0.601012121
12:45:3342.1042.1542.10-0.65312111
12:45:2842.1042.1542.15-0.60512108
12:45:2342.1042.1542.15-0.60112103
12:45:1842.1042.1542.15-0.60112102
12:45:1342.1042.1542.10-0.65112101
12:44:5842.1042.1542.10-0.65112100
12:44:5342.1042.1542.15-0.60312099
12:44:3842.1042.1542.10-0.65112096
12:44:1342.1042.1542.10-0.65112095
12:44:0842.1042.1542.15-0.60512094
12:44:0342.1042.1542.15-0.60112089
12:43:5842.1042.1542.15-0.60212088
12:43:5342.1042.1542.10-0.65112086
12:43:4842.1042.1542.15-0.60812085
12:43:3842.1042.1542.10-0.65212077
12:43:3342.1042.1542.15-0.60212075
12:43:2842.1042.1542.15-0.60112073
12:43:1842.1042.1542.15-0.60112072
12:43:1342.1042.1542.15-0.60512071
12:43:0342.1042.1542.10-0.65212066
12:42:5842.1042.1542.15-0.60112064
12:42:5342.1042.1542.15-0.601012063
12:42:4842.1042.1542.10-0.65112053
12:42:4342.1042.1542.15-0.601012052
12:42:3842.1042.1542.15-0.60212042
12:42:3342.1042.1542.15-0.60212040
12:42:2342.1042.1542.15-0.60212038
12:42:1842.1042.1542.15-0.60112036
12:42:1242.1042.1542.15-0.60212035
12:42:0742.1042.1542.10-0.65112033
12:42:0242.1042.1542.15-0.60512032
12:41:5742.1042.1542.10-0.65212027
12:41:3742.1042.1542.10-0.65112025
12:41:2742.1042.1542.10-0.65212024
12:41:2242.1042.1542.15-0.60112022
12:41:1742.1042.1542.15-0.60112021
12:40:5742.1042.1542.10-0.65112020
12:40:5242.1042.1542.15-0.60212019
12:40:3242.1042.1542.10-0.65112017
12:40:2742.1042.1542.15-0.60312016
12:40:2242.1042.1542.10-0.65112013
12:40:1742.1042.1542.15-0.60512012
12:40:0242.1042.1542.15-0.60212007
12:39:5742.1042.1542.10-0.65112005
12:39:5242.1042.1542.10-0.65312004
12:39:4642.1042.1542.15-0.60612001
12:39:4142.1042.1542.15-0.60111995
12:39:3642.1042.1542.15-0.60211994
12:39:3142.1042.1542.15-0.60211992
12:39:2142.1042.1542.10-0.65111990
12:39:1642.1042.1542.15-0.60111989
12:39:1142.1042.1542.15-0.60111988
12:39:0642.1042.1542.15-0.60111987
12:38:5642.1042.1542.15-0.60211986
12:38:5142.1042.1542.15-0.60311984
12:38:3642.1042.1542.15-0.60611981
12:38:2142.1042.1542.15-0.60111975
12:38:1642.1042.1542.15-0.60111974
12:38:1142.1042.1542.15-0.60311973
12:37:5142.1042.1542.15-0.60111970
12:37:4642.1042.1542.15-0.60711969
12:37:4142.1042.1542.15-0.60511962
12:37:3642.1042.1542.15-0.60111957
12:37:2642.1042.1542.15-0.6010111956
12:37:2142.1042.1542.10-0.65611855
12:37:1142.1042.1542.10-0.65211849
12:37:0642.1042.1542.10-0.65611847
12:37:0142.1042.1542.10-0.65311841
12:36:5142.1042.1542.15-0.60711838
12:36:4642.1042.1542.10-0.65111831
12:36:4142.1042.1542.10-0.65111830
12:36:3142.1042.1542.15-0.601211829
12:36:2142.1042.1542.10-0.65411817
12:36:1642.1042.1542.15-0.60111813
12:36:1142.1042.1542.10-0.65111812
12:36:0142.1042.1542.10-0.651511811
12:35:5042.1042.1542.10-0.65311796
12:35:4542.1042.1542.15-0.60311793
12:35:4042.1042.1542.10-0.65211790
12:35:3542.1042.1542.15-0.602011788
12:35:3042.1042.1542.15-0.60711768
12:35:2542.1042.1542.10-0.651911761
12:35:2042.1042.1542.10-0.656311742
12:35:1042.1042.1542.10-0.65211679
12:35:0542.1042.1542.10-0.651111677
12:34:5542.1042.1542.10-0.65111666
12:34:5042.1042.1542.10-0.65611665
12:34:3542.1042.1542.10-0.65111659
12:34:2542.1042.1542.10-0.65111658
12:34:2042.1042.1542.10-0.65411657
12:34:1042.1042.1542.15-0.60211653
12:34:0542.1042.1542.10-0.65411651
12:34:0042.1042.1542.10-0.65211647
12:33:5542.1042.1542.15-0.60311645
12:33:5042.1042.1542.10-0.65411642
12:33:4542.1042.1542.10-0.65111638
12:33:4042.1042.1542.15-0.60511637
12:33:3542.1042.1542.10-0.65411632
12:33:3042.1042.1542.10-0.65211628
12:33:2042.1042.1542.15-0.60611626
12:33:1542.1042.1542.10-0.65211620
12:33:1042.1042.1542.15-0.602011618
12:33:0542.1042.1542.15-0.60111598
12:33:0042.1042.1542.10-0.65111597
12:32:5542.1042.1542.10-0.65111596
12:32:5042.1042.1542.10-0.65711595
12:32:4542.1042.1542.15-0.60211588
12:32:3542.1042.1542.10-0.65311586
12:32:3042.1042.1542.15-0.60111583
12:32:2542.1042.1542.10-0.65211582
12:32:2042.1042.1542.15-0.60511580
12:32:0542.1042.1542.15-0.60311575
12:32:0042.1042.1542.10-0.65111572
12:31:5542.1042.1542.15-0.601011571
12:31:5042.1042.1542.10-0.65611561
12:31:4542.1042.1542.10-0.65111555
12:31:4042.1042.1542.15-0.60511554
12:31:3542.1042.1542.10-0.65311549
12:31:2542.1042.1542.10-0.65311546
12:31:1942.1042.1542.10-0.651411543
12:31:0942.1042.1542.10-0.65111529
12:31:0442.1042.1542.10-0.65511528
12:30:5942.1042.1542.15-0.60111523
12:30:5442.1042.1542.10-0.65111522
12:30:4942.1042.1542.10-0.65411521
12:30:4442.1042.1542.15-0.60711517
12:30:3942.1042.1542.15-0.60111510
12:30:3442.1042.1542.15-0.60111509
12:30:1942.1042.1542.10-0.65811508
12:30:0942.1042.1542.15-0.602111500
12:30:0442.1042.1542.10-0.65311479
12:29:5942.1042.1542.10-0.65111476
12:29:5442.1042.1542.15-0.60611475
12:29:4942.1042.1542.10-0.65411469
12:29:4442.1042.1542.15-0.60211465
12:29:3942.1042.1542.10-0.65411463
12:29:3442.1042.1542.10-0.65511459
12:29:2342.1042.1542.10-0.65111454
12:29:1842.1042.1542.10-0.65711453
12:29:0842.1042.1542.10-0.65311446
12:28:5842.1042.1542.10-0.65111443
12:28:5342.1042.1542.15-0.60211442
12:28:4842.1042.1542.10-0.65211440
12:28:4342.1042.1542.10-0.65111438
12:28:3842.1042.1542.10-0.65211437
12:28:3342.1042.1542.10-0.65311435
12:28:1842.1042.1542.10-0.65711432
12:28:1342.1042.1542.10-0.65211425
12:28:0842.1042.1542.15-0.60511423
12:28:0342.1042.1542.10-0.65211418
12:27:5842.1042.1542.15-0.60411416
12:27:4842.1042.2042.10-0.65411412
12:27:4342.1042.2042.10-0.65111408
12:27:3842.1542.2042.15-0.60511407
12:27:2842.1542.2042.15-0.60811402
12:27:2342.1542.2042.15-0.605711394
12:27:1842.1542.2042.15-0.60611337
12:27:1342.1542.2042.15-0.603011331
12:27:0842.1542.2042.15-0.603311301
12:27:0342.1542.2042.15-0.60111268
12:26:5842.1542.2042.15-0.60111267
12:26:5342.1542.2042.15-0.601011266
12:26:4842.2042.2542.20-0.551611256
12:26:4342.2042.2542.20-0.552711240
12:26:3842.2042.2542.20-0.552911213
12:26:3342.2042.2542.20-0.55911184
12:26:2842.2042.2542.20-0.553811175
12:26:2342.2042.2542.20-0.55311137
12:26:1842.2042.2542.20-0.55311134
12:26:0342.2042.2542.25-0.50211131
12:25:5342.2042.2542.20-0.55211129
12:25:4842.2042.2542.20-0.551111127
12:25:4342.2042.2542.20-0.553611116
12:25:3842.2042.2542.20-0.55311080
12:25:3342.2042.2542.20-0.55111077
12:25:2842.2042.2542.20-0.55211076
12:25:2342.2042.3042.25-0.50211074
12:25:1842.2542.3042.25-0.50511072
12:25:1242.2542.3042.25-0.50611067
12:25:0742.2542.3042.25-0.50211061
12:25:0242.2542.3042.25-0.50111059
12:24:5742.2542.3042.25-0.50211058
12:24:5242.2542.3042.25-0.50111056
12:24:4742.2542.3042.25-0.501311055
12:24:4242.2542.3042.30-0.45511042
12:24:3242.2542.3042.25-0.50111037
12:24:2742.2542.3042.25-0.50411036
12:24:2242.2542.3042.25-0.50111032
12:24:1742.2542.3042.25-0.50711031
12:24:1242.2542.3042.25-0.50311024
12:24:0742.2542.3042.25-0.50311021
12:23:5742.2542.3042.25-0.50111018
12:23:5242.2542.3042.25-0.50411017
12:23:4742.2542.3042.25-0.50511013
12:23:4242.2542.3042.25-0.50411008
12:23:3742.2542.3042.25-0.50311004
12:23:2742.2542.3042.25-0.50111001
12:23:2242.2542.3042.25-0.50111000
12:23:1742.2542.3042.25-0.50610999
12:23:1242.2542.3042.25-0.50110993
12:23:0742.2542.3042.25-0.50310992
12:23:0242.2542.3042.25-0.50110989
12:22:5742.2542.3042.30-0.45510988
12:22:5242.2542.3042.25-0.50210983
12:22:4742.2542.3042.25-0.50410981
12:22:3742.2542.3042.25-0.50410977
12:22:2242.2542.3042.25-0.50210973
12:22:1742.2542.3042.25-0.50610971
12:22:1242.2542.3042.25-0.50210965
12:22:0742.2542.3042.25-0.50410963
12:21:5742.2542.3042.25-0.50110959
12:21:5242.2542.3042.25-0.50210958
12:21:4742.2542.3042.25-0.50410956
12:21:3242.2542.3042.30-0.45210952
12:21:1742.2542.3042.25-0.50410950
12:21:1242.2542.3042.30-0.45510946
12:21:0742.2542.3042.25-0.50310941
12:20:5742.2542.3042.25-0.50110938
12:20:5242.2542.3042.25-0.50110937
12:20:4742.2542.3042.25-0.50510936
12:20:4242.2542.3042.25-0.50110931
12:20:3742.2542.3042.25-0.50710930
12:20:1642.2542.3042.25-0.50710923
12:20:1142.2542.3042.30-0.45110916
12:20:0642.2542.3042.25-0.50310915
12:19:5142.2542.3042.25-0.50310912
12:19:4642.2542.3042.30-0.45210909
12:19:4142.2542.3042.25-0.50110907
12:19:3642.2542.3042.25-0.50410906
12:19:3142.2542.3042.30-0.45710902
12:19:2142.2542.3042.25-0.50410895
12:19:1642.2542.3042.25-0.50510891
12:19:1142.2542.3042.25-0.50110886
12:19:0642.2542.3042.25-0.50310885
12:19:0142.2542.3042.25-0.50110882
12:18:5642.2542.3042.30-0.45210881
12:18:5142.2542.3042.25-0.50710879
12:18:4042.2542.3042.25-0.50210872
12:18:2542.2542.3042.30-0.45310870
12:18:2042.2542.3042.25-0.50310867
12:18:1042.2542.3042.25-0.505110864
12:18:0542.2542.3042.25-0.50410813
12:17:5042.2542.3042.25-0.50310809
12:17:4542.2542.3042.30-0.45510806
12:17:3542.2542.3042.25-0.50310801
12:17:2042.2542.3042.25-0.50610798
12:17:1542.2542.3042.30-0.45110792
12:17:0542.2542.3042.25-0.504310791
12:16:5542.3042.3542.30-0.45210748
12:16:5042.3042.3542.30-0.451310746
12:16:4542.3042.3542.30-0.458310733
12:16:4042.3042.3542.30-0.453910650
12:16:3542.3042.3542.30-0.453610611
12:16:3042.3042.3542.30-0.45210575
12:16:2542.3042.3542.30-0.45110573
12:16:2042.3042.3542.30-0.45610572
12:16:1042.3042.3542.30-0.45110566
12:16:0542.3042.3542.30-0.45410565
12:16:0042.3042.3542.35-0.40510561
12:15:5042.3042.3542.30-0.45310556
12:15:4542.3042.3542.30-0.45210553
12:15:4042.3042.3542.30-0.45110551
12:15:3542.3042.3542.30-0.45210550
12:15:2542.3042.3542.35-0.40510548
12:15:2042.3042.3542.30-0.45610543
12:14:5542.3042.3542.30-0.45110537
12:14:4942.3042.3542.30-0.45210536
12:14:4442.3042.3542.30-0.451610534
12:14:3942.3042.3542.30-0.45110518
12:14:3442.3042.3542.30-0.45510517
12:14:2942.3042.3542.30-0.451610512
12:14:2442.3042.3542.30-0.45110496
12:14:1942.3042.3542.30-0.45610495
12:14:0942.3042.3542.30-0.45210489
12:14:0442.3042.3542.30-0.45310487
12:13:5942.3042.3542.30-0.452010484
12:13:5442.3042.3542.30-0.45110464
12:13:4942.3042.3542.30-0.45510463
12:13:3942.3042.3542.30-0.45210458
12:13:3442.3042.3542.30-0.45310456
12:13:1942.3042.3542.30-0.45410453
12:13:0942.3042.3542.30-0.45110449
12:13:0442.3042.3542.30-0.45410448
12:12:5942.3042.3542.30-0.451510444
12:12:5442.3042.3542.30-0.45110429
12:12:4942.3042.3542.30-0.45710428
12:12:3442.3042.3542.35-0.40510421
12:12:2942.3042.3542.30-0.45210416
12:12:2442.3042.3542.30-0.45110414
12:12:1942.3042.3542.30-0.45310413
12:12:1442.3042.3542.30-0.45110410
12:12:0442.3042.3542.30-0.45310409
12:11:5442.3042.3542.30-0.45110406
12:11:4942.3042.3542.30-0.45310405
12:11:4442.3042.3542.30-0.45110402
12:11:2442.3042.3542.30-0.45110401
12:11:1942.3042.3542.30-0.45610400
12:11:1442.3042.3542.30-0.45110394
12:11:0942.3042.3542.30-0.45310393
12:11:0442.3042.3542.30-0.45310390
12:10:5442.3042.3542.35-0.40110387
12:10:4942.3042.3542.35-0.40510386
12:10:3942.3042.3542.30-0.45210381
12:10:3442.3042.3542.30-0.45210379
12:10:2442.3042.3542.30-0.45110377
12:10:1942.3042.3542.30-0.45610376
12:10:0942.3042.3542.30-0.45110370
12:09:4842.3042.3542.30-0.45310369
12:09:3842.3042.3542.30-0.45110366
12:09:3342.3042.3542.30-0.45310365
12:09:2842.3042.3542.30-0.45110362
12:09:2342.3042.3542.30-0.45210361
12:09:1842.3042.3542.30-0.451010359
12:09:1342.3042.3542.35-0.401110349
12:09:0842.3042.3542.35-0.40510338
12:09:0342.3042.3542.35-0.40210333
12:08:5342.3042.3542.30-0.45110331
12:08:4842.3042.3542.30-0.45310330
12:08:3842.3042.3542.30-0.45110327
12:08:3342.3042.3542.30-0.45310326
12:08:1842.3042.3542.30-0.45310323
12:08:1342.3042.3542.30-0.45110320
12:08:0842.3042.3542.35-0.40610319
12:08:0342.3042.3542.30-0.45110313
12:07:5342.3042.3542.30-0.45110312
12:07:4842.3042.3542.30-0.45610311
12:07:3842.3042.3542.30-0.45210305
12:07:3342.3042.3542.30-0.45410303
12:07:2342.3042.3542.35-0.40510299
12:07:1842.3042.3542.30-0.45310294
12:06:5742.3042.3542.30-0.45310291
12:06:5242.3042.3542.30-0.452110288
12:06:4742.3042.3542.30-0.45710267
12:06:4242.3042.3542.30-0.45110260
12:06:3742.3042.3542.30-0.45510259
12:06:2742.3042.3542.30-0.45110254
12:06:2242.3042.3542.30-0.45110253
12:06:1742.3042.3542.30-0.45210252
12:06:0742.3042.3542.30-0.45310250
12:06:0242.3042.3542.30-0.45110247
12:05:5742.3042.3542.30-0.45110246
12:05:5242.3042.3542.30-0.45210245
12:05:4742.3042.3542.30-0.45610243
12:05:4242.3042.3542.35-0.40110237
12:05:3742.3042.3542.35-0.40510236
12:05:2742.3042.3542.35-0.40210231
12:05:2242.3042.3542.30-0.451210229
12:05:1742.3042.3542.30-0.45310217
12:05:1242.3042.3542.30-0.45310214
12:04:5242.3042.3542.30-0.45410211
12:04:4742.3042.3542.30-0.452410207
12:04:4242.3042.3542.35-0.402010183
12:04:3742.3042.3542.30-0.45310163
12:04:2742.3042.3542.30-0.45410160
12:04:2242.3542.4042.35-0.402310156
12:04:1742.3542.4042.35-0.403310133
12:04:1242.3542.4042.35-0.40110100
12:04:0742.3542.4042.35-0.40110099
12:03:5742.3542.4042.35-0.40210098
12:03:5242.3542.4042.40-0.35810096
12:03:4742.3542.4042.35-0.40510088
12:03:4242.3542.4042.35-0.40110083
12:03:3742.3542.4042.35-0.40310082
12:03:2742.3542.4042.35-0.40210079
12:03:1742.3542.4042.35-0.40410077
12:02:5242.3542.4042.35-0.40110073
12:02:4642.3542.4042.35-0.40710072
12:02:4142.3542.4042.35-0.40210065
12:02:3642.3542.4042.35-0.40310063
12:02:1642.3542.4042.35-0.40410060
12:02:1142.3542.4042.40-0.35510056
12:01:5142.3542.4042.35-0.40110051
12:01:4642.3542.4042.35-0.40610050
12:01:4142.3542.4042.35-0.40210044
12:01:3642.3542.4042.35-0.40310042
12:01:2142.3542.4042.35-0.40110039
12:01:1642.3542.4042.35-0.40310038
12:01:1142.3542.4042.35-0.40110035
12:01:0642.3542.4042.35-0.40110034
12:01:0142.3542.4042.35-0.40110033
12:00:5642.3542.4042.35-0.40610032
12:00:5142.3542.4042.35-0.404810026
12:00:4642.3542.4042.35-0.4049978
12:00:3642.3542.4042.35-0.4049974
12:00:3142.3542.4042.35-0.4019970
12:00:2642.3542.4042.40-0.3559969
12:00:1642.3542.4042.35-0.4039964
12:00:0642.3542.4042.35-0.4029961
12:00:0142.3542.4042.35-0.4029959
11:59:5642.3542.4042.40-0.35209957
11:59:5142.3542.4042.35-0.4019937
11:59:4542.3542.4042.35-0.4069936
11:59:4042.3542.4042.35-0.4019930
11:59:3542.3542.4042.35-0.4049929
11:59:3042.3542.4042.35-0.4019925
11:59:1542.3542.4042.35-0.4069924
11:59:1042.3542.4042.35-0.4019918
11:59:0042.3542.4042.35-0.4019917
11:58:5542.3542.4042.40-0.3529916
11:58:4542.3542.4042.35-0.4049914
11:58:4042.3542.4042.40-0.3559910
11:58:3542.3542.4042.35-0.4049905
11:58:3042.3542.4042.35-0.4019901
11:58:2042.3542.4042.35-0.4069900
11:58:0042.3542.4042.35-0.4029894
11:57:5542.3542.4042.35-0.4019892
11:57:5042.3542.4042.35-0.4039891
11:57:3542.3542.4042.35-0.4039888
11:57:2542.3542.4042.35-0.4019885
11:57:2042.3542.4042.35-0.4069884
11:57:0042.3542.4042.40-0.3559878
11:56:5542.3542.4042.35-0.4019873
11:56:5042.3542.4042.35-0.4019872
11:56:4542.3542.4042.40-0.3519871
11:56:3542.4042.4542.40-0.35179870
11:56:3042.4042.4542.40-0.35159853
11:56:2542.4042.4542.40-0.3519838
11:56:2042.4042.4542.40-0.3559837
11:56:0442.4042.4542.40-0.3519832
11:55:5942.4042.4542.40-0.3569831
11:55:4942.4042.4542.40-0.3519825
11:55:2442.4042.4542.40-0.3519824
11:55:1942.4042.4542.40-0.3519823
11:55:1442.4042.4542.45-0.3069822
11:54:4942.4042.4542.40-0.3519816
11:54:4442.4042.4542.40-0.3539815
11:54:3942.4042.4542.40-0.3539812
11:54:3442.4042.4542.40-0.35259809
11:54:1442.4042.4542.40-0.3529784
11:54:0942.4042.4542.40-0.3559782
11:54:0442.4042.4542.40-0.3519777
11:53:5942.4042.4542.40-0.3569776
11:53:3942.4042.4542.40-0.3519770
11:53:2942.4042.4542.45-0.3059769
11:53:1442.4042.4542.40-0.3519764
11:53:0942.4042.4542.40-0.3529763
11:53:0442.4042.4542.40-0.3519761
11:52:5942.4042.4542.45-0.30109760
11:52:3942.4042.4542.40-0.3519750
11:52:3442.4042.4542.45-0.3019749
11:52:0442.4042.4542.40-0.3519748
11:51:5442.4042.4542.40-0.3519747
11:51:4842.4042.4542.45-0.3059746
11:51:3342.4042.4542.40-0.3519741
11:51:2842.4042.4542.40-0.3519740
11:51:2342.4042.4542.40-0.3519739
11:51:0842.4042.4542.40-0.3519738
11:51:0342.4042.4542.40-0.3519737
11:50:4842.4042.4542.40-0.3539736
11:50:2842.4042.4542.40-0.3519733
11:50:2342.4042.4542.45-0.3039732
11:50:1842.4042.4542.40-0.35179729
11:50:1342.4542.5042.45-0.30829712
11:50:0842.4542.5042.45-0.30129630
11:50:0342.4542.5042.50-0.2559618
11:49:5842.4542.5042.45-0.30129613
11:49:5342.4542.5042.45-0.3019601
11:49:2842.4542.5042.45-0.3019600
11:49:0842.4542.5042.45-0.3019599
11:49:0342.4542.5042.45-0.3019598
11:48:5842.4542.5042.45-0.3019597
11:48:2742.4542.5042.45-0.3019596
11:48:2242.4542.5042.45-0.30119595
11:48:1742.4542.5042.45-0.30169584
11:47:5242.4542.5042.45-0.3019568
11:47:4242.4542.5042.50-0.2569567
11:47:1742.4542.5042.45-0.3019561
11:46:5242.4542.5042.45-0.3079560
11:46:4742.4542.5042.45-0.3029553
11:46:3242.4542.5042.50-0.2559551
11:46:2742.4542.5042.50-0.2519546
11:46:1742.4542.5042.45-0.3019545
11:45:5742.4542.5042.50-0.2519544
11:45:4242.4542.5042.45-0.3019543
11:45:3742.4542.5042.50-0.2529542
11:45:2242.4542.5042.45-0.3069540
11:45:1242.4542.5042.45-0.3019534
11:44:5142.4542.5042.50-0.2559533
11:44:4142.4542.5042.45-0.3019528
11:44:2642.4542.5042.50-0.2549527
11:44:0642.4542.5042.45-0.3019523
11:43:5642.4542.5042.50-0.2519522
11:43:3642.4542.5042.50-0.25119521
11:43:2642.4542.5042.50-0.2519510
11:43:1142.4542.5042.50-0.2519509
11:43:0642.4542.5042.50-0.2559508
11:42:3142.4542.5042.45-0.3019503
11:42:2642.4542.5042.50-0.2519502
11:42:1642.4542.5042.50-0.2519501
11:42:0142.4542.5042.45-0.3019500
11:41:4142.4542.5042.45-0.3019499
11:41:3142.4542.5042.45-0.3019498
11:41:2142.4542.5042.50-0.2559497
11:40:5642.4542.5042.45-0.3019492
11:40:3642.4542.5042.50-0.2519491
11:40:2642.4542.5042.45-0.3019490
11:40:0642.4542.5042.45-0.30159489
11:40:0042.4542.5042.50-0.2549474
11:39:5542.4542.5042.45-0.3019470
11:39:4042.4542.5042.45-0.3069469
11:39:2042.4542.5042.45-0.3019463
11:39:0042.4542.5042.50-0.2559462
11:38:5042.4542.5042.45-0.3019457
11:38:2042.4542.5042.45-0.3019456
11:37:5942.4542.5042.50-0.2549455
11:37:5442.4542.5042.50-0.2559451
11:37:4942.4542.5042.50-0.2559446
11:37:4442.4542.5042.45-0.3019441
11:37:3942.4542.5042.45-0.3019440
11:37:1442.4542.5042.45-0.3029439
11:36:5442.4542.5042.50-0.2519437
11:36:4442.4542.5042.45-0.3019436
11:36:3442.4542.5042.50-0.2519435
11:36:2942.4542.5042.50-0.2519434
11:36:0942.4542.5042.50-0.2559433
11:36:0442.4542.5042.50-0.2529428
11:35:3942.4542.5042.45-0.3019426
11:35:0442.4542.5042.45-0.3019425
11:34:4942.4542.5042.50-0.2519424
11:34:3442.4542.5042.45-0.3019423
11:34:2442.4542.5042.50-0.2559422
11:34:1442.4542.5042.45-0.3059417
11:34:0342.4542.5042.50-0.2539412
11:33:3842.4542.5042.50-0.2519409
11:33:3342.4542.5042.45-0.3019408
11:32:5842.4542.5042.45-0.3019407
11:32:5342.4542.5042.50-0.25109406
11:32:4342.4542.5042.50-0.2559396
11:32:2842.4542.5042.45-0.3019391
11:32:2342.4542.5042.50-0.25109390
11:31:5342.4542.5042.45-0.3019380
11:31:4842.4542.5042.45-0.30159379
11:31:2342.4542.5042.45-0.3019364
11:31:1842.4542.5042.50-0.2529363
11:30:5842.4542.5042.50-0.2559361
11:30:5342.4542.5042.45-0.3019356
11:30:1842.4542.5042.45-0.3019355
11:29:4742.4042.4542.45-0.30709354
11:29:2742.4042.4542.40-0.3579284
11:29:1742.4042.4542.40-0.3519277
11:29:1242.4042.4542.45-0.3059276
11:28:4242.4042.4542.40-0.3519271
11:28:1242.4042.4542.40-0.3519270
11:27:4742.3542.4042.40-0.35169269
11:27:4242.3542.4042.40-0.3549253
11:27:3742.3542.4042.40-0.3559249
11:27:3242.3542.4042.40-0.3589244
11:27:2742.3542.4042.40-0.35129236
11:27:1742.3542.4042.40-0.35119224
11:27:1142.3542.4042.35-0.4019213
11:27:0142.3542.4042.40-0.3549212
11:26:5642.3542.4042.40-0.3519208
11:26:5142.3542.4042.40-0.3519207
11:26:4142.3542.4042.40-0.3529206
11:26:3642.3542.4042.40-0.3559204
11:26:3142.3542.4042.40-0.3539199
11:26:2642.3542.4042.40-0.3519196
11:26:2142.3542.4042.40-0.3529195
11:26:1642.3542.4042.40-0.35109193
11:26:0642.3542.4042.35-0.4019183
11:25:5642.3542.4042.40-0.35109182
11:25:4642.3542.4042.40-0.3579172
11:25:3142.3542.4042.35-0.4019165
11:25:2642.3542.4042.40-0.35109164
11:25:2142.3542.4042.40-0.3529154
11:25:1642.3542.4042.40-0.3569152
11:25:1142.3542.4042.40-0.3539146
11:25:0642.3542.4042.40-0.3519143
11:25:0142.3542.4042.40-0.3529142
11:24:5642.3542.4042.40-0.35119140
11:24:3142.3542.4042.40-0.3529129
11:24:2642.3542.4042.40-0.35109127
11:24:0142.4042.4542.40-0.35179117
11:23:5642.4042.4542.40-0.3519100
11:23:5142.4042.4542.40-0.35179099
11:23:4142.4042.4542.40-0.35269082
11:23:2642.4042.4542.40-0.3519056
11:23:1642.4042.4542.45-0.3029055
11:22:5542.4042.4542.40-0.3519053
11:22:5042.3542.4042.40-0.3529052
11:22:4542.3542.4042.40-0.3569050
11:22:4042.3542.4042.40-0.3589044
11:22:3542.3542.4042.40-0.35889036
11:22:3042.3542.4042.40-0.351018948
11:22:2042.3542.4042.40-0.35518847
11:22:1542.3542.4042.40-0.353058796
11:21:5542.3542.4042.35-0.4018491
11:21:5042.3542.4042.35-0.4018490
11:21:4542.3542.4042.35-0.4098489
11:21:2042.3542.4042.35-0.4018480
11:21:1542.3542.4042.35-0.4068479
11:21:0042.3542.4042.40-0.3518473
11:20:4542.3542.4042.35-0.4018472
11:20:3542.3542.4042.40-0.3558471
11:20:2042.3542.4042.35-0.4018466
11:20:1542.3542.4042.35-0.4058465
11:19:5542.3542.4042.40-0.3518460
11:19:4442.3542.4042.35-0.4028459
11:19:3942.3542.4042.35-0.40218457
11:19:1442.3542.4042.35-0.4068436
11:19:0942.3542.4042.35-0.4018430
11:18:4942.3542.4042.40-0.3558429
11:18:4442.3542.4042.35-0.4018424
11:18:3942.3542.4042.35-0.4018423
11:18:1442.3542.4042.35-0.4018422
11:18:0942.3542.4042.35-0.4018421
11:17:4442.3542.4042.35-0.4068420
11:17:3942.3542.4042.35-0.4018414
11:17:3442.3542.4042.35-0.4018413
11:17:0442.3542.4042.40-0.3558412
11:16:4442.3542.4042.35-0.4058407
11:16:3442.3542.4042.35-0.4018402
11:16:2442.3542.4042.40-0.3518401
11:16:1942.3542.4042.40-0.3518400
11:15:5842.3542.4042.35-0.4018399
11:15:4842.3542.4042.35-0.4068398
11:15:3842.3542.4042.40-0.3558392
11:15:2842.3542.4042.35-0.4018387
11:15:2342.3542.4042.40-0.3558386
11:15:1342.3542.4042.40-0.3518381
11:15:0842.3542.4042.35-0.4018380
11:14:5842.3542.4042.35-0.4018379
11:14:4842.3542.4042.35-0.4038378
11:14:3842.3542.4042.35-0.4058375
11:14:2342.3542.4042.35-0.4018370
11:14:0842.3542.4042.35-0.4088369
11:14:0342.3542.4042.40-0.3558361
11:13:5342.3542.4042.35-0.4018356
11:13:4842.3542.4042.35-0.4048355
11:13:3842.3542.4042.40-0.3558351
11:13:3342.3542.4042.35-0.4038346
11:13:1842.3542.4042.35-0.4028343
11:12:5842.3542.4042.40-0.3518341
11:12:5342.3542.4042.35-0.4058340
11:12:4842.3542.4042.35-0.4078335
11:12:4342.3542.4042.40-0.3518328
11:12:3842.3542.4042.40-0.35108327
11:12:3342.3542.4042.35-0.4028317
11:12:2842.3542.4042.40-0.3518315
11:12:2342.3542.4042.35-0.4018314
11:12:1842.3542.4042.35-0.4038313
11:12:1342.3542.4042.40-0.3528310
11:12:0842.3542.4042.35-0.4018308
11:11:5342.3542.4042.40-0.3558307
11:11:4742.3542.4042.35-0.4048302
11:11:1742.3542.4042.35-0.4048298
11:11:1242.3542.4042.35-0.4018294
11:11:0742.3542.4042.40-0.35108293
11:11:0242.3542.4042.40-0.3518283
11:10:4742.3542.4042.35-0.4018282
11:10:4242.3542.4042.35-0.4018281
11:10:3242.3542.4042.40-0.35108280
11:10:1742.3542.4042.35-0.4028270
11:10:1242.3542.4042.40-0.3558268
11:10:0742.3542.4042.35-0.4018263
11:09:5742.3542.4042.40-0.3518262
11:09:5242.3542.4042.40-0.3518261
11:09:4742.3542.4042.35-0.4068260
11:09:3642.3542.4042.35-0.4018254
11:09:1642.3542.4042.35-0.4018253
11:09:0642.3542.4042.35-0.4028252
11:08:4642.3542.4042.35-0.4028250
11:08:3642.3542.4042.35-0.4018248
11:08:3142.3542.4042.40-0.3518247
11:08:2642.3542.4042.40-0.3558246
11:08:1642.3542.4042.35-0.4048241
11:08:0142.3542.4042.35-0.4048237
11:07:4642.3542.4042.35-0.4038233
11:07:3142.3542.4042.35-0.4018230
11:07:2642.3542.4042.40-0.35108229
11:07:1642.3542.4042.35-0.4038219
11:07:0142.3542.4042.35-0.4048216
11:06:5642.3542.4042.35-0.4018212
11:06:4642.3542.4042.35-0.4018211
11:06:4142.3542.4042.40-0.3558210
11:06:3142.3542.4042.35-0.4038205
11:06:2642.3542.4042.35-0.4018202
11:06:2142.3542.4042.40-0.3518201
11:06:1642.3542.4042.35-0.4038200
11:06:0142.3542.4042.40-0.3518197
11:05:5642.3542.4042.35-0.4018196
11:05:3142.3542.4042.35-0.4038195
11:05:2542.3542.4042.35-0.4018192
11:05:0042.3542.4042.35-0.4038191
11:04:5542.3542.4042.40-0.3558188
11:04:5042.3542.4042.35-0.4018183
11:04:4042.3542.4042.35-0.4018182
11:04:2542.3542.4042.40-0.3518181
11:04:2042.3542.4042.35-0.4018180
11:03:4542.3542.4042.35-0.4018179
11:03:3542.3042.4042.40-0.3518178
11:03:3042.3542.4042.35-0.4028177
11:03:2042.3042.4042.35-0.4018175
11:03:1542.3042.4042.40-0.3558174
11:02:5542.3542.4042.35-0.40238169
11:02:5042.3542.4042.35-0.40598146
11:02:4542.3542.4042.35-0.40228087
11:02:4042.3542.4042.35-0.4018065
11:02:3542.3542.4042.40-0.3518064
11:02:3042.3542.4042.40-0.3528063
11:02:2042.3542.4042.40-0.3528061
11:02:1042.3542.4042.35-0.4018059
11:02:0042.3542.4042.40-0.3518058
11:01:4042.3542.4042.35-0.4018057
11:01:3542.3542.4042.40-0.3528056
11:01:3042.3542.4042.40-0.3578054
11:01:2542.4042.4542.40-0.35388047
11:01:2042.4042.4542.40-0.351008009
11:01:1542.4042.4542.40-0.35817909
11:01:1042.4042.4542.40-0.3537828
11:01:0542.4042.4542.40-0.3517825
11:00:5542.4042.4542.40-0.35407824
11:00:5042.4042.4542.40-0.3537784
11:00:3442.4042.4542.40-0.3517781
11:00:1942.4042.4542.45-0.30137780
11:00:0442.4042.4542.40-0.35197767
10:59:4442.4042.4542.45-0.3057748
10:59:3442.4042.4542.40-0.3557743
10:59:1442.4042.4542.45-0.3017738
10:58:5942.4042.4542.40-0.3517737
10:58:3942.4042.4542.40-0.3527736
10:58:3442.4042.4542.40-0.3537734
10:58:2942.4042.4542.40-0.3517731
10:58:1942.4042.4542.40-0.3567730
10:58:0342.4042.4542.45-0.3057724
10:57:5842.4042.4542.45-0.3037719
10:57:3842.4042.4542.40-0.3517716
10:57:2342.4042.4542.40-0.3517715
10:57:0342.4042.4542.40-0.3537714
10:56:5842.4042.4542.45-0.3037711
10:56:5342.4042.4542.40-0.3517708
10:56:2342.4042.4542.40-0.3517707
10:56:1842.4042.4542.45-0.3057706
10:56:0842.4042.4542.40-0.3567701
10:56:0342.4042.4542.40-0.3537695
10:55:5842.4042.4542.40-0.3527692
10:55:5342.4042.4542.45-0.3017690
10:55:4842.4042.4542.40-0.3517689
10:55:3342.4042.4542.40-0.3537688
10:55:2842.4042.4542.45-0.3017685
10:55:1842.4042.4542.40-0.3517684
10:55:0342.4042.4542.40-0.3537683
10:54:4842.4042.4542.40-0.3517680
10:54:3842.4042.4542.40-0.3567679
10:54:3342.4042.4542.45-0.3077673
10:54:2842.4042.4542.40-0.35207666
10:54:1242.4042.4542.40-0.3537646
10:54:0242.4042.4542.40-0.3537643
10:53:4742.4042.4542.40-0.35207640
10:53:4242.4042.4542.45-0.3017620
10:53:3742.4042.4542.45-0.3067619
10:53:3242.4042.4542.45-0.30107613
10:53:2742.4042.4542.45-0.3017603
10:53:1742.4042.4542.45-0.3017602
10:53:1242.4042.4542.40-0.3517601
10:53:0242.4042.4542.40-0.3537600
10:52:5242.4042.4542.45-0.3057597
10:52:3742.4042.4542.40-0.3517592
10:52:2742.4042.4542.40-0.3517591
10:52:0742.4042.4542.40-0.3517590
10:51:5242.4042.4542.40-0.35157589
10:51:3742.4042.4542.45-0.3047574
10:51:3242.4042.4542.45-0.30207570
10:51:1742.4042.4542.45-0.3017550
10:51:0742.4042.4542.45-0.3057549
10:51:0242.4042.4542.40-0.3547544
10:50:5742.4042.4542.45-0.3037540
10:50:4242.4042.4542.40-0.3567537
10:50:3242.4042.4542.40-0.3547531
10:50:2242.4042.4542.45-0.3017527
10:50:0242.4042.4542.40-0.3517526
10:49:4642.4042.4542.45-0.3057525
10:49:2642.4042.4542.40-0.3517520
10:49:2142.4042.4542.45-0.30107519
10:49:1642.4042.4542.45-0.3017509
10:49:1142.4042.4542.45-0.3017508
10:49:0642.4042.4542.45-0.3047507
10:48:5642.4042.4542.40-0.3517503
10:48:4642.4042.4542.45-0.3057502
10:48:3642.4042.4542.45-0.3017497
10:48:2642.4042.4542.40-0.3517496
10:48:0142.4042.4542.40-0.3537495
10:47:5142.4042.4542.45-0.3017492
10:47:4642.4042.4542.45-0.3027491
10:47:3642.4042.4542.45-0.3057489
10:47:3142.4042.4542.40-0.3537484
10:47:2142.4042.4542.40-0.3517481
10:47:1542.4042.4542.45-0.30107480
10:47:0042.4042.4542.45-0.3057470
10:46:5042.4042.4542.40-0.3517465
10:46:4542.4042.4542.40-0.3597464
10:46:1542.4042.4542.40-0.3537455
10:46:0542.4042.4542.45-0.3057452
10:45:5542.4042.4542.45-0.3057447
10:45:4542.4042.4542.40-0.3577442
10:45:3542.4042.4542.45-0.3017435
10:45:3042.4042.4542.45-0.3027434
10:45:1542.4042.4542.45-0.30107432
10:45:1042.4042.4542.40-0.3517422
10:44:5542.4042.4542.45-0.3027421
10:44:5042.4042.4542.45-0.3017419
10:44:4542.4042.4542.40-0.3567418
10:44:4042.4042.4542.40-0.3517412
10:44:3042.4042.4542.45-0.3047411
10:44:1042.4042.4542.45-0.3057407
10:43:5042.4042.4542.45-0.3067402
10:43:4542.4042.4542.40-0.35217396
10:43:4042.4042.4542.40-0.3517375
10:43:3542.4042.4542.40-0.3517374
10:43:3042.4042.4542.40-0.3537373
10:43:2542.4042.4542.40-0.3517370
10:43:2042.4042.4542.45-0.3017369
10:43:1542.4042.4542.40-0.3537368
10:43:0442.4042.4542.40-0.3517365
10:42:5942.4042.4542.40-0.3537364
10:42:4442.4042.4542.40-0.3567361
10:42:3942.4042.4542.40-0.3517355
10:42:3442.4042.4542.40-0.3517354
10:42:2942.4042.4542.40-0.3537353
10:42:2442.4042.4542.45-0.3057350
10:42:1442.4042.4542.40-0.3537345
10:41:5942.4042.4542.40-0.3547342
10:41:5442.4042.4542.45-0.30157338
10:41:4442.4042.4542.40-0.3537323
10:41:3942.4042.4542.40-0.3517320
10:41:3442.4042.4542.40-0.3517319
10:41:2942.4042.4542.40-0.3547318
10:41:2442.4042.4542.45-0.3047314
10:41:1442.4042.4542.40-0.3567310
10:40:5942.4042.4542.40-0.3547304
10:40:4442.4042.4542.40-0.3537300
10:40:3942.4042.4542.45-0.3057297
10:40:2942.4042.4542.40-0.3537292
10:40:2442.4042.4542.40-0.3517289
10:40:1442.4042.4542.40-0.3567288
10:40:0942.4042.4542.40-0.3527282
10:39:5942.4042.4542.45-0.3017280
10:39:5342.4042.4542.40-0.3577279
10:39:4842.4042.4542.45-0.30167272
10:39:4342.4042.4542.40-0.3537256
10:39:3842.4042.4542.40-0.3517253
10:39:3342.4042.4542.40-0.3537252
10:39:2342.4042.4542.40-0.3517249
10:39:1342.4042.4542.40-0.35127248
10:39:0842.4042.4542.40-0.3517236
10:39:0342.4042.4542.45-0.3047235
10:38:5842.4042.4542.45-0.3067231
10:38:5342.4042.4542.40-0.3517225
10:38:4842.4042.4542.45-0.3027224
10:38:4342.4042.4542.40-0.3537222
10:38:3842.4042.4542.40-0.35777219
10:38:3342.4042.4542.40-0.3537142
10:38:1842.4042.4542.45-0.3027139
10:38:1342.4042.4542.40-0.3547137
10:37:4842.4042.4542.40-0.3517133
10:37:4342.4042.4542.40-0.3557132
10:37:3842.4042.4542.40-0.3517127
10:37:3342.4042.4542.40-0.3537126
10:37:2342.4042.4542.45-0.3017123
10:37:1342.4042.4542.40-0.3577122
10:37:0842.4042.4542.45-0.30147115
10:37:0342.4042.4542.40-0.3547101
10:36:5342.4042.4542.45-0.3017097
10:36:4342.4042.4542.40-0.3547096
10:36:3842.4042.4542.45-0.3057092
10:36:3342.4042.4542.45-0.3017087
10:36:2242.4042.4542.45-0.3017086
10:36:1242.4042.4542.40-0.3547085
10:36:0242.4042.4542.40-0.3537081
10:35:5742.4042.4542.45-0.3017078
10:35:4242.4042.4542.40-0.3567077
10:35:3742.4042.4542.40-0.3527071
10:35:3242.4042.4542.40-0.35247069
10:35:1242.4042.4542.40-0.3537045
10:35:0742.4042.4542.45-0.30107042
10:35:0242.4042.4542.40-0.3527032
10:34:5742.4042.4542.45-0.3097030
10:34:5242.4042.4542.45-0.3057021
10:34:4742.4042.4542.45-0.3077016
10:34:4242.4042.4542.40-0.3567009
10:34:3742.4042.4542.40-0.3517003
10:34:3242.4042.4542.40-0.3537002
10:34:1742.4042.4542.40-0.3566999
10:34:1242.4042.4542.45-0.3046993
10:34:0242.4042.4542.40-0.3516989
10:33:5742.4042.4542.45-0.3016988
10:33:4742.4042.4542.45-0.3056987
10:33:4242.4042.4542.40-0.3566982
10:33:3242.4042.4542.40-0.3546976
10:33:2742.4042.4542.45-0.3066972
10:33:2242.4042.4542.45-0.3036966
10:33:1742.4042.4542.45-0.30116963
10:33:1242.4542.5042.40-0.3536952
10:33:0742.4542.5042.45-0.3016949
10:33:0242.4542.5042.45-0.3046948
10:32:4742.4542.5042.50-0.2516944
10:32:4242.4542.5042.45-0.3036943
10:32:3242.4542.5042.45-0.3026940
10:32:2742.4542.5042.45-0.3016938
10:32:1242.4542.5042.45-0.3076937
10:32:0742.4542.5042.45-0.3016930
10:32:0142.4542.5042.50-0.2556929
10:31:5642.4542.5042.45-0.3016924
10:31:5142.4542.5042.45-0.30806923
10:31:4142.4542.5042.45-0.3096843
10:31:3642.4542.5042.45-0.3036834
10:31:3142.4542.5042.50-0.2536831
10:31:2642.4542.5042.45-0.3016828
10:31:1142.4542.5042.45-0.3066827
10:30:5142.4542.5042.45-0.3016821
10:30:4142.4542.5042.45-0.3036820
10:30:3142.4542.5042.45-0.3026817
10:30:2142.4542.5042.45-0.3016815
10:30:1642.4542.5042.50-0.2556814
10:30:1142.4542.5042.45-0.3066809
10:30:0642.4542.5042.45-0.3016803
10:29:5142.4542.5042.45-0.3016802
10:29:4542.4542.5042.45-0.3036801
10:29:3042.4542.5042.45-0.3036798
10:29:1542.4542.5042.45-0.3046795
10:29:0542.4542.5042.50-0.2516791
10:29:0042.4542.5042.45-0.3036790
10:28:5542.4542.5042.50-0.2526787
10:28:4542.4542.5042.45-0.3076785
10:28:4042.4542.5042.45-0.3066778
10:28:3542.4542.5042.50-0.2556772
10:28:3042.4542.5042.45-0.3036767
10:28:2042.4542.5042.50-0.2516764
10:28:1542.4542.5042.45-0.3046763
10:28:1042.4542.5042.45-0.3016759
10:28:0542.4542.5042.45-0.3016758
10:28:0042.4542.5042.45-0.3046757
10:27:5042.4542.5042.45-0.3086753
10:27:4542.4542.5042.45-0.30126745
10:27:4042.4542.5042.45-0.3016733
10:27:3542.4542.5042.45-0.30156732
10:27:2542.4542.5042.45-0.30156717
10:27:1542.4542.5042.45-0.3066702
10:27:1042.4542.5042.45-0.3016696
10:27:0042.4542.5042.45-0.3036695
10:26:5042.4542.5042.50-0.2556692
10:26:4542.4542.5042.45-0.3036687
10:26:3542.4542.5042.45-0.3016684
10:26:1542.4542.5042.45-0.3066683
10:26:1042.4542.5042.50-0.2566677
10:26:0542.4542.5042.50-0.2516671
10:25:5542.4542.5042.50-0.2516670
10:25:4542.4542.5042.45-0.3036669
10:25:3442.4542.5042.45-0.30306666
10:25:2442.4542.5042.50-0.2546636
10:25:1442.4542.5042.45-0.3066632
10:25:0442.4542.5042.50-0.2556626
10:24:4442.4542.5042.45-0.3036621
10:24:2942.4542.5042.45-0.3016618
10:24:2442.4542.5042.50-0.2516617
10:24:1442.4542.5042.45-0.3046616
10:24:0442.4542.5042.45-0.3066612
10:23:5942.4542.5042.45-0.3016606
10:23:4442.4542.5042.45-0.3086605
10:23:2442.4542.5042.50-0.2556597
10:23:1442.4542.5042.45-0.3096592
10:22:5942.4542.5042.45-0.3016583
10:22:5442.4542.5042.45-0.3016582
10:22:4442.4542.5042.45-0.3046581
10:22:3442.4542.5042.50-0.2516577
10:22:2442.4542.5042.45-0.3016576
10:22:1942.4542.5042.45-0.3026575
10:22:1442.4542.5042.45-0.3066573
10:22:0442.4542.5042.45-0.30106567
10:21:4942.4542.5042.45-0.3016557
10:21:4442.4542.5042.45-0.3046556
10:21:3942.4542.5042.50-0.2576552
10:21:2942.4542.5042.50-0.25116545
10:21:2442.5042.5542.50-0.251566534
10:21:1942.5042.5542.50-0.2516378
10:21:1442.5042.5542.50-0.2536377
10:20:5342.5042.5542.55-0.2066374
10:20:4842.5042.5542.50-0.2516368
10:20:4342.5042.5542.50-0.2536367
10:20:2342.5042.5542.55-0.2056364
10:20:1342.5042.5542.50-0.2576359
10:20:0342.5042.5542.55-0.2016352
10:19:5842.5042.5542.55-0.2036351
10:19:5342.5042.5542.55-0.2056348
10:19:4342.5042.5542.50-0.2516343
10:19:2842.5042.5542.55-0.2026342
10:19:2342.5042.5542.50-0.251006340
10:19:1342.5042.5542.50-0.25166240
10:19:0842.5042.5542.55-0.20306224
10:18:4342.5042.5542.50-0.2546194
10:18:2842.5042.5542.55-0.2056190
10:18:1242.5042.5542.50-0.25126185
10:18:0742.5042.5542.50-0.2516173
10:17:5742.5042.5542.50-0.2516172
10:17:4242.5042.5542.50-0.2516171
10:17:3742.5042.5542.55-0.2056170
10:17:0242.5542.6042.55-0.2016165
10:16:3242.5542.6042.55-0.2076164
10:16:1742.5542.6042.60-0.1516157
10:16:0742.5542.6042.55-0.2016156
10:16:0242.5542.6042.55-0.2016155
10:15:4242.5542.6042.55-0.2036154
10:15:3742.5542.6042.55-0.2016151
10:15:2742.5042.6042.55-0.2016150
10:15:1242.5542.6042.50-0.2566149
10:15:0742.5542.6042.60-0.1536143
10:14:5742.5542.6042.55-0.2016140
10:14:5242.5542.6042.55-0.20116139
10:14:4742.5542.6042.55-0.20206128
10:14:4242.5542.6042.55-0.2036108
10:14:2642.5542.6042.55-0.2016105
10:14:1142.5542.6042.55-0.2036104
10:14:0642.5542.6042.55-0.20106101
10:13:5142.5542.6042.55-0.2016091
10:13:4142.5542.6042.55-0.2016090
10:13:3142.5542.6042.55-0.20206089
10:13:2642.5542.6042.55-0.2016069
10:13:2142.5542.6042.55-0.2016068
10:13:1642.5542.6042.60-0.1516067
10:12:5642.5542.6042.60-0.1516066
10:12:5142.5542.6042.55-0.2016065
10:12:4142.5542.6042.55-0.2036064
10:12:3642.5542.6042.55-0.20126061
10:12:1642.5542.6042.55-0.2016049
10:12:1142.5542.6042.55-0.2066048
10:11:5142.5542.6042.55-0.2016042
10:11:4642.5542.6042.55-0.2016041
10:11:4142.5542.6042.55-0.2036040
10:11:3642.5542.6042.60-0.1516037
10:11:2142.5542.6042.55-0.2016036
10:11:1642.5542.6042.55-0.2016035
10:11:1142.5542.6042.55-0.2066034
10:11:0142.5542.6042.55-0.20176028
10:10:4142.5542.6042.55-0.2056011
10:10:1142.5542.6042.55-0.2046006
10:09:5542.5542.6042.60-0.1516002
10:09:4542.5542.6042.55-0.2016001
10:09:4042.5542.6042.55-0.2076000
10:09:1542.5542.6042.60-0.1515993
10:09:1042.5542.6042.55-0.2035992
10:09:0542.5542.6042.55-0.2015989
10:08:5542.5542.6042.60-0.1515988
10:08:5042.5542.6042.55-0.20475987
10:08:4542.5542.6042.55-0.2065940
10:08:4042.5542.6042.55-0.2045934
10:08:3542.5542.6042.55-0.2015930
10:08:1542.5542.6042.55-0.2015929
10:08:1042.5542.6042.55-0.2035928
10:08:0542.5542.6042.55-0.2015925
10:08:0042.5542.6042.55-0.2015924
10:07:4042.5542.6042.55-0.2065923
10:07:3542.5542.6042.55-0.2015917
10:07:3042.5542.6042.55-0.2015916
10:07:0942.5542.6042.55-0.2035915
10:06:5942.5542.6042.55-0.2015912
10:06:5442.5542.6042.60-0.1515911
10:06:2942.5542.6042.55-0.2015910
10:05:5942.5542.6042.55-0.2015909
10:05:5442.5542.6042.55-0.2015908
10:05:2442.5542.6042.55-0.2015907
10:04:5442.5542.6042.55-0.2015906
10:04:4942.5542.6042.55-0.2015905
10:04:1942.5542.6042.60-0.1555904
10:03:5442.5542.6042.60-0.1515899
10:03:4942.5542.6042.55-0.2025898
10:03:1842.5542.6042.55-0.2015896
10:02:5342.5542.6042.55-0.20165895
10:02:4342.5542.6042.55-0.2015879
10:02:1342.5542.6042.55-0.2015878
10:01:5842.5542.6042.55-0.2045877
10:01:5342.5542.6042.55-0.2025873
10:01:3842.5042.6042.50-0.2515871
10:01:0842.5042.6042.50-0.2515870
10:00:3842.5042.6042.50-0.2515869
10:00:0342.5042.6042.50-0.2515868
09:59:3242.5042.6042.50-0.2515867
09:59:0242.5042.6042.50-0.2515866
09:58:5742.5542.6042.55-0.2025865
09:58:5242.5542.6042.55-0.20155863
09:58:4742.5542.6042.55-0.20135848
09:58:4242.5542.6042.55-0.20145835
09:58:2742.5542.6042.55-0.2015821
09:58:0742.5542.6042.60-0.1515820
09:57:5742.5542.6042.55-0.2015819
09:57:5242.5542.6042.55-0.20345818
09:57:2742.5542.6042.55-0.2015784
09:57:2242.5542.6042.60-0.1515783
09:57:1742.5542.6042.55-0.2015782
09:57:1242.5542.6042.60-0.1515781
09:57:0742.5042.6042.60-0.15135780
09:57:0242.5042.5542.55-0.20505767
09:56:5742.5042.5542.55-0.2065717
09:56:5242.5042.5542.55-0.2075711
09:56:4742.5042.5542.55-0.20505704
09:56:3142.5042.5542.55-0.2035654
09:56:2642.5042.5542.50-0.2525651
09:56:2142.5042.5542.55-0.2025649
09:55:5142.5042.5542.50-0.2515647
09:55:3142.5042.5542.50-0.2515646
09:55:1642.5042.5542.50-0.2515645
09:55:0142.5042.5542.50-0.25185644
09:54:5642.5042.5542.50-0.25295626
09:54:4642.5042.5542.50-0.2515597
09:54:4142.5042.5542.55-0.2015596
09:54:3642.5042.5542.55-0.2015595
09:54:2142.4542.5042.50-0.2575594
09:54:1642.4542.5042.45-0.3015587
09:54:1142.4542.5042.50-0.25115586
09:54:0142.4542.5042.50-0.2535575
09:53:5642.4542.5042.50-0.2555572
09:53:5142.4542.5042.50-0.2585567
09:53:4642.4542.5042.50-0.25335559
09:53:4142.4542.5042.50-0.25245526
09:53:3642.4542.5042.50-0.2525502
09:53:3142.4542.5042.50-0.2525500
09:53:2142.4542.5042.50-0.2575498
09:53:1142.4542.5042.50-0.2565491
09:53:0642.4542.5042.50-0.2575485
09:53:0142.4542.5042.50-0.2525478
09:52:5642.4542.5042.50-0.2545476
09:52:5142.4542.5042.50-0.25125472
09:52:4642.4542.5042.50-0.2525460
09:52:4142.4542.5042.50-0.25165458
09:52:3642.4542.5042.50-0.25105442
09:52:3142.4542.5042.50-0.251005432
09:52:2642.4542.5042.50-0.2585332
09:52:2142.4542.5042.50-0.25355324
09:52:1042.4542.5042.50-0.253705289
09:52:0542.4542.5042.45-0.3014919
09:52:0042.4542.5042.50-0.25104918
09:51:5542.4542.5042.50-0.2524908
09:51:4542.4542.5042.45-0.3014906
09:51:4042.4542.5042.45-0.3034905
09:51:3542.4542.5042.50-0.2564902
09:51:1542.4542.5042.45-0.30324896
09:51:1042.4542.5042.45-0.30484864
09:51:0542.5042.5542.50-0.252274816
09:51:0042.5542.6042.55-0.201584589
09:50:5542.5542.6042.55-0.2044431
09:50:4542.5542.6042.60-0.15104427
09:50:4042.5542.6042.60-0.1524417
09:50:3042.5542.6042.60-0.1574415
09:50:2542.5542.6042.55-0.2014408
09:50:2042.6042.6542.60-0.151494407
09:50:1542.6042.6542.60-0.151024258
09:50:1042.6042.6542.60-0.151004156
09:50:0542.6542.7042.65-0.1044056
09:50:0042.6542.7042.65-0.1054052
09:49:4442.6542.7042.60-0.1564047
09:49:3942.6542.7042.65-0.1034041
09:49:2942.6542.7042.65-0.1084038
09:49:1442.6542.7042.65-0.1034030
09:48:5942.6542.7042.65-0.1044027
09:48:5442.6542.7042.65-0.1014023
09:48:4442.6542.7042.65-0.1034022
09:48:3442.6542.7042.65-0.1064019
09:48:2442.6542.7042.65-0.1014013
09:48:1942.6542.7042.65-0.1064012
09:48:0942.6542.7042.65-0.10194006
09:48:0442.6542.7042.65-0.10283987
09:47:5942.6542.7042.65-0.10103959
09:47:5442.6542.7042.65-0.10583949
09:47:4942.6542.7042.65-0.1033891
09:47:4442.6542.7042.65-0.1023888
09:47:3442.6542.7042.70-0.0513886
09:47:2442.7042.7542.70-0.05773885
09:47:1942.7042.7542.70-0.0513808
09:46:5442.7042.7542.70-0.05143807
09:46:4942.7042.7542.70-0.0513793
09:46:3442.7042.7542.70-0.0513792
09:46:1942.7042.7542.70-0.0513791
09:46:1442.7042.7542.75013790
09:45:5942.7042.7542.75013789
09:45:5442.7042.7542.75063788
09:45:4342.7042.7542.70-0.0513782
09:45:3842.7042.7542.70-0.05103781
09:45:2342.7042.7542.70-0.0513771
09:45:1342.7042.7542.70-0.0523770
09:44:4342.7042.7542.70-0.0513768
09:44:3842.7542.8042.750203767
09:44:2842.7542.8042.80+0.0513747
09:44:1842.7542.8042.75013746
09:44:1342.7542.8042.750153745
09:44:0842.7542.8042.75013730
09:43:4842.8042.8542.80+0.0563729
09:43:4342.8042.8542.85+0.1013723
09:43:3842.8042.8542.80+0.0513722
09:43:2342.8042.8542.80+0.0543721
09:43:1342.8042.8542.80+0.05103717
09:43:0342.8042.8542.80+0.0533707
09:42:5842.8042.8542.85+0.1013704
09:42:5342.8042.8542.80+0.05203703
09:42:4842.8042.8542.80+0.0513683
09:42:3342.8042.8542.80+0.0513682
09:42:2842.8042.8542.85+0.10103681
09:42:0342.8042.8542.80+0.0513671
09:41:4842.8042.8542.80+0.0513670
09:41:4342.8042.8542.80+0.0513669
09:41:3842.8042.8542.80+0.0553668
09:41:3342.8042.8542.80+0.0513663
09:40:5742.7542.8542.80+0.0513662
09:40:4742.7542.8542.75023661
09:40:3742.8042.8542.80+0.0533659
09:40:3242.8042.8542.80+0.0513656
09:40:2742.8042.8542.80+0.05113655
09:40:2242.8042.8542.80+0.05173644
09:39:5242.8042.8542.80+0.0513627
09:39:3742.8042.8542.80+0.05143626
09:39:3242.8042.8542.80+0.0553612
09:39:2742.8542.9042.85+0.10253607
09:39:2242.8542.9042.85+0.10203582
09:39:1742.8542.9042.85+0.1013562
09:39:1142.8542.9042.85+0.1023561
09:39:0642.8542.9042.90+0.1523559
09:39:0142.8542.9042.85+0.1073557
09:38:5142.8542.9042.85+0.1013550
09:38:4142.8542.9042.85+0.1053549
09:38:2142.8542.9042.85+0.1013544
09:38:1142.8542.9042.85+0.1013543
09:38:0642.8542.9042.90+0.1523542
09:38:0142.8542.9042.85+0.1013540
09:37:5642.8542.9042.85+0.1073539
09:37:4642.8542.9042.85+0.1033532
09:37:4142.8542.9042.85+0.1013529
09:37:3642.8542.9042.85+0.1023528
09:37:3142.8542.9042.85+0.1033526
09:37:2142.8542.9042.85+0.1013523
09:37:1642.8542.9042.85+0.1013522
09:37:0642.8542.9042.85+0.1063521
09:36:5642.8542.9042.85+0.10273515
09:36:4142.9042.9542.90+0.15603488
09:36:1142.9042.9542.95+0.2023428
09:36:0142.9042.9542.90+0.15103426
09:35:4642.9042.9542.90+0.1523416
09:35:4142.9042.9542.90+0.1513414
09:35:2642.9042.9542.90+0.1513413
09:35:2142.9042.9542.90+0.1513412
09:35:1142.9042.9542.90+0.1513411
09:35:0042.9543.0042.95+0.20143410
09:34:5042.9543.0042.95+0.2013396
09:34:3542.9543.0042.95+0.2043395
09:34:1542.9543.0042.95+0.20123391
09:34:1042.9543.0042.95+0.20133379
09:34:0542.9543.0043.00+0.25113366
09:34:0042.9543.0042.95+0.2013355
09:33:5542.9543.0042.95+0.20143354
09:33:5042.9543.0042.95+0.2013340
09:33:4042.9543.0042.95+0.2013339
09:33:3542.9543.0042.95+0.2013338
09:33:3042.9543.0042.95+0.2013337
09:33:1042.9543.0042.95+0.2073336
09:33:0542.9042.9542.95+0.20423329
09:33:0042.9042.9542.90+0.1513287
09:32:4042.9042.9542.95+0.20303286
09:32:3042.9042.9542.90+0.1513256
09:32:2042.9042.9542.90+0.15143255
09:31:5542.9042.9542.90+0.1513241
09:31:3542.9042.9542.90+0.1533240
09:31:2542.9042.9542.90+0.1523237
09:31:0542.9042.9542.95+0.2013235
09:30:5542.9042.9542.90+0.1513234
09:30:2542.9543.0042.95+0.20263233
09:30:2042.9543.0042.95+0.20473207
09:30:1542.9543.0042.95+0.2033160
09:30:1042.9543.0043.00+0.2543157
09:30:0542.9543.0043.00+0.25133153
09:29:5942.9543.0043.00+0.25223140
09:29:5442.9543.0043.00+0.25503118
09:29:4942.9543.0042.95+0.2033068
09:29:4442.9543.0043.00+0.25513065
09:29:3442.9543.0042.95+0.2023014
09:29:2942.9543.0043.00+0.2543012
09:29:2442.9543.0043.00+0.25153008
09:29:1943.0043.0542.95+0.2092993
09:29:1442.9543.0043.00+0.25282984
09:29:0943.0043.0543.00+0.25162956
09:29:0443.0043.0543.00+0.25412940
09:28:5943.0043.0543.00+0.25102899
09:28:5443.0043.0543.05+0.3022889
09:28:4943.0043.0543.00+0.2522887
09:28:4443.0043.0543.00+0.2522885
09:28:3943.0043.0543.00+0.2522883
09:28:3442.9543.0043.05+0.30312881
09:28:2442.9543.0043.00+0.25182850
09:28:1942.9543.0043.00+0.25772832
09:28:1442.9543.0042.95+0.2022755
09:28:0942.9042.9542.95+0.20112753
09:28:0442.9042.9542.95+0.20172742
09:27:5442.8542.9042.90+0.15182725
09:27:4942.8542.9042.90+0.15152707
09:27:4442.8542.9042.90+0.15222692
09:27:3942.8542.9042.90+0.151002670
09:27:3442.8542.9042.85+0.1062570
09:27:2942.8042.8542.85+0.10172564
09:27:1842.8042.8542.85+0.10202547
09:27:0842.8042.8542.85+0.1012527
09:27:0342.7542.8542.85+0.1012526
09:26:5842.7542.8042.85+0.1012525
09:26:5342.7542.8042.80+0.0562524
09:26:4842.7542.8042.80+0.0542518
09:26:4342.7542.8042.80+0.0522514
09:26:3842.7542.8042.75012512
09:26:3342.7542.8042.80+0.05102511
09:26:2342.7542.8042.750112501
09:26:1342.8042.8542.80+0.0592490
09:26:0842.8042.8542.80+0.0512481
09:25:5842.8042.8542.80+0.05152480
09:25:4342.7542.8042.80+0.0552465
09:25:3842.7542.8042.80+0.05102460
09:25:3342.7542.8042.80+0.0512450
09:25:2842.7542.8042.80+0.05162449
09:25:2342.7542.8042.75012433
09:25:0842.7542.8042.750142432
09:25:0342.7542.8042.75012418
09:24:5842.7542.8042.80+0.0522417
09:24:5342.7042.8042.80+0.05102415
09:24:4842.7542.8042.750152405
09:24:2842.7542.8042.75012390
09:23:5842.7042.7542.75062389
09:23:4842.7042.7542.75012383
09:23:3842.7042.7542.75022382
09:23:2842.7042.8042.70-0.0512380
09:23:0242.7042.7542.750312379
09:22:5742.7042.7542.70-0.0512348
09:22:2242.7042.7542.70-0.0512347
09:22:1242.7042.7542.70-0.0522346
09:22:0742.7042.7542.70-0.0562344
09:22:0242.7042.7542.750672338
09:21:5742.7042.7542.70-0.0522271
09:21:5242.7042.7542.70-0.0532269
09:21:4742.6542.7042.70-0.05202266
09:21:2742.6542.7042.65-0.1012246
09:21:2242.6542.7042.65-0.1052245
09:21:1742.7042.7542.70-0.05222240
09:21:1242.7042.7542.70-0.0592218
09:21:0742.7542.8042.75082209
09:21:0242.7042.7542.750652201
09:20:4742.7042.7542.70-0.0512136
09:20:2242.7042.7542.70-0.0522135
09:20:1742.7042.7542.75032133
09:20:0742.6542.7042.70-0.0532130
09:19:4642.6542.7042.65-0.1012127
09:19:4142.6542.7042.65-0.1022126
09:19:3642.6542.7042.70-0.0532124
09:19:3142.6542.7042.70-0.0522121
09:19:1142.6542.7042.65-0.1032119
09:19:0642.6542.7042.70-0.0542116
09:19:0142.6542.7042.70-0.05372112
09:18:5642.6542.7042.70-0.0532075
09:18:5142.6542.7042.65-0.1062072
09:18:4642.6542.7042.70-0.05402066
09:18:4142.6542.7042.65-0.1032026
09:18:3642.6542.7042.70-0.05102023
09:18:3142.6542.7042.65-0.1032013
09:18:2642.7042.7542.70-0.0522010
09:18:2142.7042.7542.70-0.0522008
09:18:1642.7042.8042.70-0.05122006
09:18:1142.7542.8042.750431994
09:18:0642.7542.8042.75011951
09:18:0142.7542.8042.75011950
09:17:5642.7542.8042.75061949
09:17:5142.7542.8042.750141943
09:17:4642.7542.8042.75031929
09:17:4142.7542.8042.75091926
09:17:3642.7542.8042.80+0.05211917
09:17:1142.7542.8042.80+0.0511896
09:17:0642.7542.8042.75011895
09:16:5642.7542.8042.75021894
09:16:5142.7542.8042.80+0.0511892
09:16:4142.7542.8042.75041891
09:16:3642.7042.7542.7501591887
09:16:3042.7042.7542.70-0.0551728
09:16:2542.7042.7542.70-0.0521723
09:16:2042.7042.7542.75021721
09:16:0542.6542.7042.70-0.05111719
09:16:0042.6542.7042.65-0.1011708
09:15:4542.6542.7042.65-0.1011707
09:15:4042.6542.7042.70-0.0551706
09:15:3042.6542.7042.65-0.1011701
09:15:2042.6542.7042.70-0.0511700
09:15:1542.6542.7042.70-0.0551699
09:15:1042.6542.7042.65-0.1011694
09:15:0542.6542.7042.70-0.05171693
09:14:5542.6542.7042.65-0.1031676
09:14:5042.6542.7042.65-0.1061673
09:14:4542.6042.6542.65-0.1041667
09:14:4042.6042.6542.60-0.1521663
09:14:3542.6042.6542.65-0.10411661
09:14:2542.6042.6542.60-0.1511620
09:14:1542.6042.6542.65-0.1021619
09:14:1042.6042.6542.65-0.1021617
09:14:0542.6042.6542.60-0.1591615
09:14:0042.6042.6542.65-0.10321606
09:13:5542.6542.7042.65-0.1011574
09:13:5042.6542.7042.65-0.1051573
09:13:2542.6542.7042.65-0.1011568
09:13:2042.6542.7042.65-0.1011567
09:13:1042.6542.7042.65-0.1011566
09:13:0542.6542.7042.65-0.1021565
09:12:5042.6542.7042.65-0.1011563
09:12:2042.6542.7042.65-0.1011562
09:12:0942.6542.7042.70-0.0511561
09:11:5942.6542.7042.65-0.1021560
09:11:5442.6542.7042.65-0.1051558
09:11:4942.6542.7042.65-0.10251553
09:11:4442.6542.7042.65-0.10161528
09:11:1442.6542.7042.65-0.1011512
09:11:0442.6542.7042.70-0.0511511
09:10:4442.6542.7042.65-0.1021510
09:10:3942.6542.7042.65-0.1031508
09:10:3442.6542.7042.65-0.10141505
09:10:2942.6542.7042.70-0.0511491
09:10:2442.6542.7042.70-0.0511490
09:10:1942.6542.7042.70-0.0511489
09:10:1442.6542.7042.65-0.1011488
09:10:0942.6542.7042.70-0.0531487
09:09:5942.6542.7042.70-0.0511484
09:09:5442.6042.6542.65-0.10101483
09:09:4842.6042.6542.65-0.1011473
09:09:3842.6042.6542.60-0.1511472
09:09:3342.6042.6542.65-0.1011471
09:09:2842.6042.6542.65-0.1031470
09:09:2342.6042.6542.65-0.1081467
09:09:1842.6542.7042.65-0.1061459
09:09:1342.6542.7042.65-0.1071453
09:09:0842.6042.6542.65-0.1021446
09:09:0342.6542.7042.65-0.10101444
09:08:5842.6042.6542.65-0.1011434
09:08:5342.6042.6542.65-0.1021433
09:08:4842.6042.6542.65-0.1011431
09:08:4342.6042.6542.65-0.1011430
09:08:3842.6042.6542.65-0.1041429
09:08:3342.6042.6542.65-0.1041425
09:08:2842.6542.7542.65-0.1041421
09:08:0842.6042.7542.750171417
09:08:0342.6042.7542.60-0.1521400
09:07:3342.6042.7542.60-0.1511398
09:07:2842.6042.7542.60-0.1511397
09:07:2342.6042.6542.75081396
09:07:1842.6042.6542.60-0.1511388
09:07:1342.6042.6542.65-0.10121387
09:07:0842.6042.6542.65-0.1011375
09:07:0342.6042.6542.65-0.1051374
09:06:5842.6042.6542.65-0.1031369
09:06:5342.6042.6542.65-0.10201366
09:06:4842.6042.6542.65-0.10151346
09:06:3842.6042.6542.65-0.1021331
09:06:3342.6042.6542.65-0.1031329
09:06:2842.6042.6542.60-0.1521326
09:06:2342.6042.6542.60-0.1541324
09:06:1842.6042.6542.60-0.15311320
09:06:1342.6042.6542.65-0.1011289
09:06:0842.6042.6542.65-0.1021288
09:06:0342.6042.6542.65-0.1051286
09:05:5842.6042.6542.65-0.10101281
09:05:5342.6042.6542.65-0.1041271
09:05:4842.6042.6542.65-0.10121267
09:05:4342.6042.7042.60-0.15201255
09:05:3742.6042.6542.70-0.052011235
09:05:3242.6542.7042.65-0.10141034
09:05:2742.6542.7042.65-0.101011020
09:05:2242.7042.7542.65-0.1034919
09:05:1742.7042.7542.70-0.05126885
09:05:0742.7042.7542.70-0.053759
09:05:0242.6542.7542.70-0.052756
09:04:5742.6542.7042.70-0.056754
09:04:5242.6542.7042.70-0.0526748
09:04:4742.6542.7042.65-0.101722
09:04:4242.6542.7042.65-0.101721
09:04:3742.6542.7042.70-0.0523720
09:04:3242.6542.7042.70-0.057697
09:04:2742.6542.7042.65-0.1027690
09:04:2242.6042.6542.65-0.1088663
09:04:1242.6042.6542.60-0.155575
09:04:0742.6042.6542.65-0.103570
09:04:0242.6042.6542.65-0.1015567
09:03:5742.5542.6042.60-0.1549552
09:03:5242.5542.6042.55-0.2018503
09:03:4742.5542.6042.60-0.1533485
09:03:3742.5542.6042.60-0.157452
09:03:3242.5542.6042.55-0.207445
09:03:2742.6042.6542.60-0.158438
09:03:2242.5542.6042.60-0.154430
09:03:1742.6042.6542.60-0.1519426
09:03:1242.6042.6542.65-0.102407
09:02:5742.5542.6542.65-0.1032405
09:02:4742.5542.6542.55-0.2016373
09:02:4242.6042.6542.55-0.201357
09:02:3242.5542.6542.55-0.203356
09:02:2242.5542.6542.55-0.2014353
09:02:1742.6042.6542.55-0.2010339
09:02:1242.6042.6542.60-0.151329
09:02:0242.5542.6542.55-0.202328
09:01:5742.5542.6042.60-0.151326
09:01:5242.6042.6542.60-0.1531325
09:01:4742.6042.6542.60-0.151294
09:01:4242.6542.7042.65-0.107293
09:01:3742.6542.7042.65-0.101286
09:01:3242.6542.7042.65-0.1013285
09:01:2742.7042.7542.70-0.0522272
09:01:2242.7542.8042.75018250
09:01:1742.7542.8042.75056232
09:01:1242.7542.8042.7505176
09:01:0742.7542.8042.75010171
09:01:0242.7542.8042.75016161
09:00:5742.8042.8542.80+0.0535145
09:00:5142.8042.8542.80+0.058110
09:00:4642.8042.8542.80+0.0513102
09:00:3642.8042.8542.80+0.05189
09:00:3142.8042.8542.80+0.05288
09:00:2642.8042.8542.85+0.10586
09:00:1642.8042.8542.85+0.10181
09:00:1142.8042.8542.80+0.05480
09:00:0642.8042.8542.85+0.101076
09:00:01----42.80+0.056666
 
加密貨幣
比特幣BTC 7480.06 13.20 0.18%
以太幣ETH 459.665 -9.96 -2.12%
瑞波幣XRP 0.458759 -0.02 -3.71%
比特幣現金BCH 789.187 -35.70 -4.33%
萊特幣LTC 84.4265 -2.24 -2.59%
卡達幣ADA 0.171238 -0.01 -5.32%
波場幣TRX 0.0358539 -0.00 -5.44%
恆星幣XLM 0.283045 -0.02 -6.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。