1101台 泥 33.90-0.05 -0.15% 2.92
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 8,593 33.90 406 33.95 5 33.90 34.10 33.85 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.9033.9533.90-0.055958593
13:24:4233.9033.9533.95017998
13:24:2233.9033.9533.95017997
13:24:1733.9033.9533.950107996
13:24:1133.9033.9533.90-0.05237986
13:23:5633.9033.9533.90-0.05237963
13:23:4133.9033.9533.95017940
13:23:3633.9033.9533.95017939
13:23:3133.9033.9533.90-0.0517938
13:23:1033.9033.9533.90-0.0517937
13:22:1433.9033.9533.95017936
13:21:2833.9534.0033.950107935
13:21:2333.9534.0033.95017925
13:21:1233.9534.0033.95037924
13:21:0733.9033.9533.950137921
13:21:0233.9033.9533.95027908
13:20:5733.9033.9533.950107906
13:20:5233.9033.9533.950107896
13:20:4733.9033.9533.950177886
13:20:1633.9033.9533.95087869
13:20:1133.9033.9533.950167861
13:19:2533.9033.9533.95027845
13:19:1533.9033.9533.90-0.0517843
13:18:5033.9033.9533.95017842
13:18:4533.9033.9533.90-0.0517841
13:18:2433.9033.9533.90-0.0537840
13:18:0933.9033.9533.90-0.0557837
13:17:5333.9033.9533.95087832
13:17:4833.9033.9533.950327824
13:17:4333.9033.9533.950117792
13:17:3833.9033.9533.950417781
13:17:3333.9033.9533.95027740
13:17:2833.9033.9533.950137738
13:17:2333.9033.9533.950507725
13:17:1833.9033.9533.95037675
13:17:1333.9033.9533.950107672
13:16:2733.9033.9533.90-0.0517662
13:16:1733.9033.9533.90-0.0517661
13:15:2533.9033.9533.95017660
13:14:5033.9033.9533.90-0.0537659
13:14:2933.9033.9533.95017656
13:14:1433.9033.9533.90-0.0517655
13:13:0833.9033.9533.95017654
13:12:4733.9033.9533.95017653
13:12:1633.9033.9533.90-0.0517652
13:12:1133.9033.9533.95027651
13:12:0633.9033.9533.90-0.0557649
13:12:0133.9033.9533.95017644
13:11:4633.9033.9533.90-0.0527643
13:11:4133.9033.9533.95017641
13:11:3633.9033.9533.95017640
13:10:4533.9033.9533.95017639
13:09:4833.9033.9533.95027638
13:09:0833.9033.9533.95017636
13:08:3733.9033.9533.950237635
13:08:2733.9033.9533.95097612
13:08:1733.9033.9533.95017603
13:08:1133.9534.0033.950407602
13:07:0033.9534.0033.95027562
13:06:5533.9534.0033.95077560
13:06:3033.9534.0033.95037553
13:06:2433.9534.0034.00+0.05127550
13:05:4433.9534.0034.00+0.0517538
13:05:1333.9534.0034.00+0.0517537
13:05:0333.9534.0034.00+0.0557536
13:04:1733.9534.0033.95057531
13:03:2033.9534.0034.00+0.0527526
13:03:1033.9534.0033.95037524
13:03:0533.9534.0033.95037521
13:03:0033.9534.0033.950107518
13:02:5533.9534.0033.950407508
13:02:3433.9534.0033.95017468
13:02:2433.9534.0033.95037467
13:02:1933.9534.0033.95037464
13:01:4833.9534.0034.00+0.0517461
13:01:3233.9534.0033.95037460
13:01:2733.9534.0033.95097457
13:01:2233.9534.0034.00+0.0517448
13:01:1733.9534.0033.95017447
13:00:4133.9534.0033.95037446
13:00:3633.9534.0033.95047443
13:00:2633.9534.0033.95017439
13:00:2133.9534.0033.950137438
13:00:1133.9534.0033.95037425
13:00:0533.9534.0033.95037422
12:59:5533.9534.0033.95037419
12:59:5033.9534.0033.95037416
12:59:4533.9534.0033.95057413
12:59:4033.9534.0033.950417408
12:59:3533.9534.0033.950307367
12:59:2533.9534.0033.95027337
12:59:0433.9534.0033.95037335
12:58:5933.9534.0033.95037332
12:58:5433.9534.0033.950327329
12:58:4433.9534.0033.95037297
12:58:3833.9534.0034.00+0.0597294
12:58:2833.9534.0034.00+0.0517285
12:57:5733.9534.0033.95057284
12:57:4233.9534.0033.95017279
12:57:2733.9534.0033.95017278
12:57:0633.9534.0033.95017277
12:56:5133.9534.0033.95027276
12:56:4633.9534.0033.95037274
12:56:4133.9534.0033.950207271
12:56:2033.9534.0033.95017251
12:56:1033.9534.0034.00+0.0527250
12:55:4433.9534.0033.95037248
12:55:3933.9534.0033.950187245
12:55:2433.9534.0033.95057227
12:55:1933.9534.0033.95037222
12:55:1433.9534.0033.95037219
12:55:0333.9534.0033.95037216
12:54:5833.9534.0033.95047213
12:54:5333.9534.0033.95067209
12:54:4833.9534.0033.95037203
12:54:4333.9534.0033.95027200
12:54:3833.9534.0033.95057198
12:54:3333.9534.0033.950367193
12:54:2834.0034.0534.00+0.054437157
12:54:0234.0034.0534.00+0.0516714
12:53:3634.0034.0534.00+0.05176713
12:53:3134.0034.0534.00+0.0516696
12:53:2134.0034.0534.00+0.0516695
12:53:0634.0034.0534.00+0.0516694
12:52:5534.0034.0534.00+0.0586693
12:52:3534.0034.0534.00+0.0516685
12:51:5434.0034.0534.05+0.1016684
12:51:3834.0034.0534.05+0.1016683
12:51:3334.0034.0534.05+0.10106682
12:50:5234.0034.0534.00+0.0536672
12:49:1034.0034.0534.00+0.05256669
12:48:2434.0034.0534.05+0.10206644
12:48:1334.0034.0534.05+0.1016624
12:48:0834.0034.0534.05+0.1016623
12:48:0334.0034.0534.00+0.0516622
12:47:5334.0034.0534.00+0.0516621
12:47:3234.0034.0534.00+0.0516620
12:47:2234.0034.0534.00+0.0516619
12:47:1234.0034.0534.00+0.0516618
12:46:5234.0034.0534.00+0.0516617
12:46:2634.0034.0534.00+0.0566616
12:46:1634.0034.0534.05+0.1016610
12:45:3534.0034.0534.05+0.10106609
12:44:4934.0034.0534.05+0.1016599
12:44:4334.0034.0534.00+0.0516598
12:44:2334.0034.0534.05+0.1016597
12:43:5234.0034.0534.05+0.10116596
12:43:0134.0034.0534.00+0.0536585
12:42:5634.0034.0534.00+0.05246582
12:42:3534.0034.0534.00+0.0516558
12:41:5434.0034.0534.00+0.0566557
12:41:3434.0034.0534.00+0.0536551
12:41:2934.0034.0534.05+0.1016548
12:40:5834.0034.0534.00+0.0516547
12:40:3234.0034.0534.05+0.1016546
12:40:0134.0034.0534.00+0.0516545
12:39:5634.0034.0534.00+0.05106544
12:38:4534.0034.0534.00+0.0546534
12:38:3934.0034.0534.00+0.0536530
12:38:3434.0034.0534.05+0.1016527
12:38:2934.0034.0534.00+0.0556526
12:38:2434.0034.0534.05+0.10366521
12:38:0434.0034.0534.05+0.1016485
12:37:3834.0034.0534.00+0.0516484
12:37:3334.0034.0534.00+0.0586483
12:37:2834.0034.0534.00+0.05216475
12:37:1234.0034.0534.00+0.0516454
12:37:0734.0034.0534.00+0.0536453
12:37:0234.0034.0534.00+0.0546450
12:36:5234.0034.0534.00+0.0516446
12:36:4734.0034.0534.05+0.1016445
12:36:3234.0034.0534.00+0.0526444
12:35:1534.0034.0534.00+0.0516442
12:35:1034.0034.0534.00+0.0516441
12:35:0434.0034.0534.00+0.0546440
12:34:4434.0034.0534.00+0.0516436
12:34:3934.0034.0534.05+0.1016435
12:34:1834.0034.0534.05+0.1016434
12:34:0834.0034.0534.00+0.0546433
12:34:0334.0034.0534.00+0.0526429
12:33:2734.0034.0534.00+0.0516427
12:33:2234.0034.0534.00+0.0566426
12:33:1234.0034.0534.00+0.0516420
12:33:0734.0034.0534.00+0.0516419
12:33:0134.0034.0534.05+0.1016418
12:32:4134.0034.0534.00+0.0546417
12:32:3634.0034.0534.00+0.0576413
12:32:3134.0034.0534.05+0.10206406
12:32:0034.0034.0534.00+0.0516386
12:31:5534.0034.0534.00+0.0516385
12:31:2934.0034.0534.00+0.0536384
12:31:2434.0034.0534.00+0.0526381
12:31:1434.0034.0534.05+0.1016379
12:31:0934.0034.0534.00+0.0556378
12:31:0334.0034.0534.05+0.10116373
12:30:5334.0034.0534.00+0.0516362
12:30:3834.0034.0534.00+0.0526361
12:30:3334.0034.0534.00+0.0526359
12:30:1734.0034.0534.00+0.0546357
12:30:1234.0034.0534.00+0.05236353
12:29:3134.0034.0534.00+0.0536330
12:29:2634.0034.0534.00+0.0526327
12:29:1634.0034.0534.05+0.1016325
12:28:5534.0034.0534.00+0.0536324
12:28:2534.0034.0534.00+0.0546321
12:27:4934.0034.0534.05+0.1016317
12:26:2234.0034.0534.00+0.0536316
12:26:1734.0034.0534.00+0.0546313
12:26:1234.0034.0534.00+0.05296309
12:25:3134.0034.0534.05+0.1016280
12:25:0034.0034.0534.00+0.0556279
12:24:5534.0034.0534.05+0.1016274
12:24:5034.0034.0534.00+0.0556273
12:24:2434.0034.0534.05+0.1016268
12:23:3834.0034.0534.00+0.0536267
12:23:3334.0034.0534.05+0.10106264
12:23:2334.0034.0534.00+0.0516254
12:22:0634.0034.0534.00+0.0516253
12:21:4534.0034.0534.05+0.1016252
12:21:4034.0034.0534.00+0.0526251
12:21:2034.0034.0534.00+0.0526249
12:21:1534.0034.0534.00+0.0536247
12:21:0934.0034.0534.00+0.05226244
12:21:0434.0034.0534.05+0.1016222
12:20:5434.0034.0534.05+0.1056221
12:20:2834.0034.0534.00+0.0526216
12:20:2334.0034.0534.00+0.05106214
12:20:0834.0034.0534.05+0.1066204
12:19:0234.0034.0534.00+0.0566198
12:18:5634.0034.0534.05+0.1016192
12:18:4634.0034.0534.05+0.1016191
12:18:3634.0034.0534.05+0.1016190
12:18:2634.0034.0534.05+0.1016189
12:18:1534.0034.0534.05+0.1016188
12:18:0034.0034.0534.05+0.1016187
12:17:5534.0034.0534.05+0.1066186
12:17:4034.0034.0534.05+0.1016180
12:17:0934.0034.0534.00+0.05296179
12:16:5934.0034.0534.00+0.05106150
12:15:3234.0034.0534.05+0.10106140
12:14:3534.0034.0534.00+0.0536130
12:14:3034.0034.0534.00+0.0516127
12:14:1534.0034.0534.05+0.1026126
12:12:1234.0034.0534.00+0.0536124
12:12:0734.0034.0534.05+0.10206121
12:11:3134.0034.0534.00+0.0546101
12:10:5534.0034.0534.00+0.0516097
12:10:5034.0034.0534.05+0.1016096
12:10:4534.0034.0534.00+0.0516095
12:10:3534.0034.0534.00+0.0526094
12:10:2934.0034.0534.05+0.1016092
12:10:0934.0034.0534.05+0.1016091
12:10:0434.0034.0534.05+0.1016090
12:09:5934.0034.0534.05+0.1056089
12:09:5434.0034.0534.00+0.05276084
12:09:1334.0034.0534.05+0.1026057
12:09:0834.0034.0534.00+0.0576055
12:08:4734.0034.0534.05+0.1026048
12:08:4234.0034.0534.05+0.1026046
12:08:3734.0034.0534.05+0.10116044
12:08:2734.0034.0534.00+0.0516033
12:08:2134.0034.0534.00+0.0546032
12:07:5634.0034.0534.00+0.0526028
12:07:5134.0034.0534.00+0.0536026
12:07:4634.0034.0534.05+0.10106023
12:07:4134.0034.0534.05+0.1026013
12:07:3534.0034.0534.00+0.0596011
12:07:3034.0034.0534.00+0.05406002
12:07:2534.0034.0534.05+0.1015962
12:06:5534.0034.0534.05+0.1015961
12:06:4934.0034.0534.05+0.1015960
12:06:4434.0034.0534.05+0.1055959
12:06:3934.0034.0534.05+0.10205954
12:06:3434.0034.0534.00+0.0515934
12:06:2934.0034.0534.00+0.0575933
12:06:2434.0034.0534.00+0.05175926
12:06:0834.0034.0534.00+0.0515909
12:06:0334.0034.0534.00+0.0565908
12:05:3834.0034.0534.05+0.1015902
12:04:1134.0034.0534.05+0.1015901
12:04:0634.0034.0534.00+0.0515900
12:04:0034.0034.0534.05+0.1015899
12:03:0434.0034.0534.00+0.0515898
12:02:5934.0034.0534.05+0.1015897
12:02:3334.0034.0534.05+0.1015896
12:02:2834.0034.0534.00+0.0515895
12:02:2334.0034.0534.00+0.0515894
12:02:0834.0034.0534.05+0.1015893
12:01:5734.0034.0534.00+0.0515892
12:01:5234.0034.0534.00+0.0555891
12:01:4734.0034.0534.05+0.1025886
12:01:3734.0034.0534.00+0.0515884
12:01:3234.0034.0534.00+0.0555883
12:01:2734.0034.0534.00+0.05255878
12:01:2134.0034.0534.05+0.1035853
12:01:1634.0034.0534.05+0.1015850
12:01:1134.0034.0534.05+0.1065849
12:01:0634.0034.0534.05+0.10295843
12:00:4034.0034.0534.05+0.1015814
11:59:1834.0034.0534.00+0.0515813
11:59:1334.0034.0534.05+0.1015812
11:58:4334.0034.0534.05+0.1015811
11:58:3734.0034.0534.00+0.0515810
11:58:3234.0034.0534.05+0.1035809
11:58:2734.0034.0534.05+0.1015806
11:58:2234.0034.0534.05+0.1025805
11:58:1734.0034.0534.05+0.10115803
11:57:1634.0034.0534.05+0.1015792
11:57:0034.0034.0534.00+0.0515791
11:56:5534.0034.0534.00+0.0515790
11:56:5034.0034.0534.00+0.0545789
11:56:4534.0034.0534.00+0.0585785
11:56:4034.0034.0534.00+0.05295777
11:56:0434.0034.0534.00+0.0515748
11:55:5934.0034.0534.05+0.1015747
11:55:3334.0034.0534.05+0.1015746
11:55:2834.0034.0534.05+0.1015745
11:54:4734.0034.0534.05+0.1015744
11:54:2134.0034.0534.00+0.0515743
11:54:0134.0034.0534.00+0.0515742
11:53:5634.0034.0534.05+0.1015741
11:53:5134.0034.0534.05+0.1015740
11:51:4334.0034.0534.05+0.1015739
11:50:4134.0034.0534.05+0.1015738
11:50:3634.0034.0534.00+0.0535737
11:50:3134.0034.0534.00+0.05125734
11:50:2634.0034.0534.05+0.1015722
11:50:2134.0034.0534.05+0.1015721
11:50:1534.0034.0534.00+0.0515720
11:50:1034.0034.0534.05+0.1015719
11:50:0534.0034.0534.00+0.0545718
11:50:0034.0034.0534.00+0.0535714
11:49:5534.0034.0534.00+0.0525711
11:49:4534.0034.0534.00+0.0515709
11:49:4034.0034.0534.00+0.0565708
11:49:3434.0034.0534.05+0.10115702
11:49:2434.0034.0534.05+0.1015691
11:49:1934.0034.0534.00+0.0515690
11:49:1434.0034.0534.00+0.0575689
11:49:0934.0034.0534.00+0.05185682
11:48:1334.0034.0534.00+0.0515664
11:48:0734.0034.0534.00+0.0555663
11:48:0234.0034.0534.00+0.0515658
11:47:5734.0034.0534.05+0.1015657
11:47:4234.0034.0534.00+0.0515656
11:47:3734.0034.0534.00+0.0535655
11:47:3234.0034.0534.00+0.0535652
11:47:0634.0034.0534.00+0.0515649
11:47:0134.0034.0534.05+0.1015648
11:46:4134.0034.0534.05+0.1015647
11:46:3534.0034.0534.00+0.0525646
11:46:3034.0034.0534.00+0.0545644
11:46:2534.0034.0534.00+0.05155640
11:46:2034.0034.0534.05+0.10145625
11:45:2934.0034.0534.00+0.0515611
11:45:2434.0034.0534.00+0.0545610
11:45:1934.0034.0534.00+0.0595606
11:45:1434.0034.0534.00+0.05305597
11:44:2234.0034.0534.00+0.0515567
11:44:1734.0034.0534.00+0.0545566
11:44:1234.0034.0534.00+0.0545562
11:43:3634.0034.0534.05+0.1015558
11:43:0534.0034.0534.00+0.0515557
11:43:0034.0034.0534.00+0.0545556
11:42:1434.0034.0534.00+0.0515552
11:42:0934.0034.0534.00+0.0525551
11:42:0434.0034.0534.00+0.0545549
11:41:5934.0034.0534.00+0.05115545
11:41:5434.0034.0534.00+0.05305534
11:40:2734.0034.0534.05+0.1015504
11:40:1734.0034.0534.05+0.1015503
11:40:1134.0034.0534.00+0.0515502
11:40:0634.0034.0534.05+0.1015501
11:40:0134.0034.0534.00+0.0535500
11:38:4434.0034.0534.05+0.1025497
11:38:3934.0034.0534.00+0.0565495
11:38:3434.0034.0534.05+0.10115489
11:38:1934.0034.0534.00+0.0515478
11:38:0334.0034.0534.05+0.1015477
11:37:5834.0034.0534.00+0.0525476
11:37:5334.0034.0534.05+0.1015474
11:37:2334.0034.0534.05+0.1015473
11:37:1734.0034.0534.00+0.0535472
11:37:1234.0034.0534.05+0.1025469
11:37:0734.0034.0534.00+0.05115467
11:37:0234.0034.0534.05+0.10505456
11:36:5734.0034.0534.05+0.1015406
11:36:5234.0034.0534.05+0.1025405
11:36:4734.0034.0534.05+0.1045403
11:36:4234.0034.0534.05+0.1015399
11:36:3134.0034.0534.00+0.0535398
11:36:2134.0034.0534.05+0.1035395
11:36:1634.0034.0534.00+0.0515392
11:36:0634.0034.0534.05+0.1015391
11:36:0134.0034.0534.00+0.0555390
11:34:5434.0034.0534.05+0.1015385
11:34:1834.0034.0534.05+0.1015384
11:33:4234.0034.0534.00+0.05265383
11:33:3234.0034.0534.00+0.0535357
11:33:2734.0034.0534.05+0.1015354
11:32:5634.0034.0534.05+0.1015353
11:32:2034.0034.0534.05+0.1015352
11:30:0234.0034.0534.05+0.1015351
11:29:4234.0034.0534.00+0.0525350
11:29:1134.0034.0534.05+0.1015348
11:28:5534.0034.0534.00+0.05255347
11:28:4034.0034.0534.05+0.10305322
11:28:2534.0034.0534.05+0.10105292
11:28:0934.0034.0534.00+0.0545282
11:27:3334.0034.0534.05+0.10115278
11:25:3134.0034.0534.05+0.1015267
11:25:2034.0034.0534.05+0.1015266
11:25:1534.0034.0534.00+0.0555265
11:25:1034.0034.0534.00+0.05335260
11:23:4334.0034.0534.00+0.0515227
11:23:1734.0034.0534.00+0.0515226
11:23:1234.0034.0534.00+0.0535225
11:22:5234.0034.0534.00+0.0515222
11:22:0034.0034.0534.00+0.0535221
11:21:5534.0034.0534.05+0.10205218
11:21:4534.0034.0534.05+0.1015198
11:21:4034.0034.0534.00+0.0515197
11:21:3534.0034.0534.00+0.0545196
11:20:4934.0034.0534.05+0.1015192
11:19:0634.0034.0534.00+0.0515191
11:18:0034.0034.0534.05+0.1015190
11:17:2934.0034.0534.00+0.0555189
11:17:2434.0034.0534.00+0.05285184
11:16:1734.0034.0534.00+0.0515156
11:16:1234.0034.0534.05+0.1055155
11:16:0734.0034.0534.00+0.0515150
11:16:0234.0034.0534.05+0.10115149
11:15:5734.0034.0534.00+0.0515138
11:15:5234.0034.0534.00+0.0535137
11:15:4734.0034.0534.00+0.0565134
11:15:4234.0034.0534.00+0.05255128
11:15:3634.0034.0534.05+0.101005103
11:14:4534.0034.0534.05+0.1015003
11:14:1434.0034.0534.00+0.0515002
11:14:0934.0034.0534.00+0.0565001
11:14:0434.0034.0534.05+0.10204995
11:11:4634.0034.0534.00+0.0524975
11:11:4134.0034.0534.00+0.0544973
11:11:3534.0034.0534.00+0.0514969
11:11:3034.0034.0534.00+0.05124968
11:10:3434.0034.0534.00+0.0514956
11:10:2934.0034.0534.05+0.1014955
11:10:0834.0034.0534.00+0.0544954
11:10:0334.0034.0534.00+0.0594950
11:09:5834.0034.0534.00+0.05284941
11:08:0634.0034.0534.00+0.0514913
11:07:4534.0034.0534.00+0.0514912
11:07:4034.0034.0534.00+0.0564911
11:07:3534.0034.0534.05+0.10214905
11:07:0934.0034.0534.00+0.0514884
11:07:0434.0034.0534.05+0.1014883
11:06:5434.0034.0534.00+0.0514882
11:06:4934.0034.0534.00+0.0534881
11:06:4434.0034.0534.05+0.1014878
11:06:3434.0034.0534.00+0.0514877
11:06:2334.0034.0534.00+0.0524876
11:06:1834.0034.0534.00+0.05104874
11:06:0834.0034.0534.00+0.0544864
11:06:0334.0034.0534.00+0.0574860
11:05:5834.0034.0534.00+0.05224853
11:05:3234.0034.0534.05+0.1014831
11:05:2734.0034.0534.00+0.0514830
11:05:2234.0034.0534.00+0.0554829
11:05:1734.0034.0534.05+0.10124824
11:04:2634.0034.0534.00+0.0514812
11:03:5534.0034.0534.05+0.1014811
11:03:5034.0034.0534.00+0.0514810
11:03:4534.0034.0534.00+0.0584809
11:03:3434.0034.0534.05+0.1014801
11:03:2934.0034.0534.05+0.1014800
11:02:5834.0034.0534.05+0.1014799
11:02:3834.0034.0534.00+0.0534798
11:02:3334.0034.0534.00+0.0524795
11:02:2834.0034.0534.00+0.0594793
11:02:2334.0034.0534.05+0.1034784
11:02:1734.0034.0534.00+0.0584781
11:02:1234.0034.0534.00+0.05274773
11:02:0734.0034.0534.05+0.1034746
11:01:4134.0034.0534.05+0.1024743
11:01:3634.0034.0534.05+0.1034741
11:01:3134.0034.0534.00+0.0574738
11:01:2634.0034.0534.05+0.10224731
11:01:1134.0034.0534.05+0.1014709
11:01:0634.0034.0534.00+0.0544708
11:01:0034.0034.0534.05+0.1054704
11:00:3034.0034.0534.05+0.1014699
10:59:1834.0034.0534.00+0.0514698
10:59:1334.0034.0534.05+0.1014697
10:58:4734.0034.0534.05+0.1014696
10:58:4234.0034.0534.00+0.0514695
10:57:0034.0034.0534.05+0.1014694
10:55:2834.0034.0534.05+0.1014693
10:55:0734.0034.0534.05+0.1014692
10:54:5734.0034.0534.05+0.1014691
10:54:5234.0034.0534.05+0.1014690
10:54:1134.0034.0534.05+0.1014689
10:54:0634.0034.0534.00+0.0544688
10:54:0134.0034.0534.00+0.0574684
10:53:5634.0034.0534.00+0.05294677
10:53:5134.0034.0534.05+0.10114648
10:53:3034.0034.0534.05+0.1014637
10:53:2534.0034.0534.00+0.0524636
10:53:2034.0034.0534.00+0.0554634
10:51:4234.0034.0534.05+0.1014629
10:51:0134.0034.0534.05+0.1014628
10:50:5634.0034.0534.05+0.1044627
10:50:5134.0034.0534.05+0.10204623
10:49:5034.0034.0534.00+0.0514603
10:49:4434.0034.0534.05+0.1014602
10:49:3934.0034.0534.00+0.0554601
10:49:2434.0034.0534.00+0.0514596
10:49:1934.0034.0534.00+0.0524595
10:47:5734.0034.0534.05+0.1014593
10:47:4734.0034.0534.05+0.1014592
10:47:4234.0034.0534.05+0.1054591
10:47:3634.0034.0534.00+0.0594586
10:47:3134.0034.0534.05+0.10404577
10:47:2634.0034.0534.05+0.10144537
10:46:3534.0034.0534.05+0.1024523
10:46:3034.0034.0534.05+0.1064521
10:46:2534.0034.0534.00+0.05264515
10:45:1334.0034.0534.05+0.1014489
10:45:0334.0034.0534.05+0.1024488
10:44:2734.0034.0534.05+0.1014486
10:44:2234.0034.0534.05+0.1014485
10:44:1734.0034.0534.00+0.0534484
10:44:1234.0034.0534.00+0.05214481
10:44:0634.0034.0534.05+0.1034460
10:43:0534.0034.0534.05+0.1014457
10:43:0034.0034.0534.05+0.1024456
10:41:2734.0034.0534.05+0.1014454
10:41:2234.0034.0534.00+0.0544453
10:40:2634.0034.0534.05+0.1014449
10:39:4534.0034.0534.05+0.1014448
10:39:4034.0034.0534.00+0.0534447
10:39:3534.0034.0534.05+0.1034444
10:39:3034.0034.0534.00+0.0554441
10:38:5934.0034.0534.05+0.1014436
10:38:5434.0034.0534.05+0.1044435
10:38:4934.0034.0534.00+0.0524431
10:38:4434.0034.0534.05+0.1014429
10:37:5834.0034.0534.05+0.1014428
10:37:5234.0034.0534.05+0.1054427
10:37:4734.0034.0534.05+0.1054422
10:37:4234.0034.0534.00+0.05234417
10:37:3234.0034.0534.00+0.0544394
10:37:2734.0034.0534.00+0.05124390
10:36:4134.0034.0534.05+0.1014378
10:36:2634.0034.0534.00+0.0524377
10:35:0434.0034.0534.00+0.05214375
10:34:0734.0034.0534.05+0.1064354
10:33:0634.0034.0534.00+0.0534348
10:33:0134.0034.0534.00+0.0544345
10:32:5634.0034.0534.05+0.1014341
10:32:2034.0034.0534.05+0.1014340
10:31:4434.0034.0534.00+0.0534339
10:31:3934.0034.0534.00+0.05224336
10:30:0734.0034.0534.05+0.1014314
10:29:1034.0034.0534.00+0.0534313
10:29:0534.0034.0534.00+0.0514310
10:29:0034.0034.0534.05+0.1014309
10:28:2934.0034.0534.00+0.0544308
10:28:2434.0034.0534.00+0.05254304
10:27:5934.0034.0534.00+0.0524279
10:27:5434.0034.0534.00+0.05104277
10:25:2534.0034.0534.05+0.1014267
10:24:0334.0034.0534.05+0.1014266
10:23:4334.0034.0534.00+0.0524265
10:23:3334.0034.0534.00+0.05144263
10:23:2234.0034.0534.00+0.0514249
10:23:1734.0034.0534.00+0.051004248
10:22:3134.0034.0534.00+0.05114148
10:22:2634.0034.0534.05+0.101004137
10:21:5034.0034.0534.00+0.05104037
10:21:4534.0034.0534.05+0.1014027
10:21:3534.0034.0534.00+0.0514026
10:21:0934.0034.0534.00+0.0534025
10:21:0434.0034.0534.05+0.10104022
10:20:2334.0034.0534.05+0.1024012
10:18:0534.0034.0534.00+0.0524010
10:18:0034.0034.0534.05+0.1014008
10:17:5534.0034.0534.05+0.1014007
10:16:3834.0034.0534.05+0.10104006
10:16:1734.0034.0534.05+0.1043996
10:15:5734.0034.0534.00+0.0533992
10:15:5234.0534.1034.05+0.10313989
10:15:4234.0534.1034.05+0.10223958
10:15:2634.0034.0534.05+0.10313936
10:15:2134.0034.0534.05+0.1053905
10:15:1634.0034.0534.00+0.0543900
10:14:4034.0034.0534.00+0.05103896
10:14:3034.0034.0534.05+0.1033886
10:14:2034.0034.0534.05+0.10103883
10:14:1434.0034.0534.05+0.1013873
10:13:2334.0034.0534.05+0.1033872
10:12:3234.0034.0534.00+0.0523869
10:12:2734.0034.0534.05+0.10273867
10:12:2234.0034.0534.00+0.0583840
10:10:4434.0034.0534.00+0.0533832
10:10:3934.0034.0534.05+0.10203829
10:10:3434.0034.0534.05+0.1013809
10:09:5334.0034.0534.00+0.0523808
10:08:1134.0034.0534.00+0.0513806
10:07:5034.0034.0534.00+0.0523805
10:07:0934.0034.0534.05+0.1013803
10:07:0434.0034.0534.05+0.10223802
10:05:3234.0034.0534.05+0.1013780
10:05:0134.0034.0534.05+0.1083779
10:04:5634.0034.0534.05+0.1013771
10:04:5134.0034.0534.00+0.0583770
10:04:4634.0034.0534.05+0.1093762
10:04:4034.0034.0534.05+0.1053753
10:04:2534.0034.0534.05+0.1023748
10:03:0834.0034.0534.05+0.1013746
10:02:0134.0034.0534.05+0.1013745
10:01:3134.0034.0534.05+0.1043744
10:00:2434.0034.0534.00+0.0533740
10:00:1934.0034.0534.05+0.10283737
10:00:0334.0034.0534.00+0.05173709
09:59:5834.0034.0534.05+0.1013692
09:59:5334.0034.0534.05+0.1013691
09:59:4834.0034.0534.05+0.1023690
09:59:4334.0034.0534.05+0.1013688
09:59:2834.0534.1034.05+0.10143687
09:59:0234.0534.1034.10+0.1583673
09:58:5234.0534.1034.10+0.1513665
09:57:2534.0534.1034.05+0.1013664
09:57:1534.0534.1034.05+0.1023663
09:56:2834.0534.1034.05+0.1033661
09:56:2334.0534.1034.05+0.10103658
09:56:1334.0534.1034.05+0.1023648
09:56:0834.0534.1034.05+0.1043646
09:56:0334.0534.1034.05+0.1043642
09:55:5834.0534.1034.05+0.10433638
09:55:5334.0534.1034.05+0.1063595
09:55:4734.0534.1034.05+0.10403589
09:55:4234.0534.1034.10+0.1513549
09:55:2734.0534.1034.05+0.1013548
09:55:1734.0534.1034.05+0.1013547
09:54:4134.0534.1034.05+0.1083546
09:54:3634.0534.1034.05+0.10223538
09:54:3134.0534.1034.10+0.1513516
09:54:2034.0534.1034.05+0.1013515
09:53:2934.0534.1034.10+0.15113514
09:52:0734.0534.1034.10+0.15443503
09:52:0234.0034.0534.05+0.101343459
09:51:5734.0034.0534.00+0.05283325
09:50:5534.0034.0534.00+0.05123297
09:50:5034.0034.0534.00+0.0523285
09:49:5934.0034.0534.00+0.0533283
09:49:5434.0034.0534.00+0.0523280
09:49:4934.0034.0534.00+0.0533278
09:49:4434.0034.0534.00+0.0533275
09:49:3834.0034.0534.00+0.05133272
09:49:3334.0034.0534.00+0.051063259
09:49:2834.0034.0534.05+0.1013153
09:48:3734.0034.0534.00+0.0513152
09:48:1634.0034.0534.00+0.0543151
09:48:1134.0034.0534.00+0.05303147
09:48:0134.0034.0534.00+0.0533117
09:47:5634.0034.0534.00+0.0523114
09:46:4934.0034.0534.00+0.0553112
09:46:4434.0034.0534.05+0.10493107
09:45:5834.0034.0534.05+0.1033058
09:45:3834.0034.0534.00+0.0513055
09:44:5234.0034.0534.00+0.0513054
09:42:2334.0034.0534.00+0.0523053
09:42:1834.0034.0534.00+0.0543051
09:42:1334.0034.0534.00+0.05283047
09:40:5634.0034.0534.05+0.1033019
09:40:2534.0034.0534.00+0.0513016
09:39:3934.0034.0534.00+0.0533015
09:39:3434.0034.0534.05+0.1023012
09:39:0334.0034.0534.05+0.1023010
09:38:5834.0034.0534.05+0.1013008
09:38:4834.0034.0534.05+0.1023007
09:38:4334.0034.0534.05+0.1013005
09:38:3834.0034.0534.05+0.1033004
09:38:3234.0034.0534.00+0.0533001
09:38:2734.0034.0534.00+0.0582998
09:38:2234.0034.0534.00+0.05252990
09:37:5734.0034.0534.05+0.1022965
09:37:2634.0034.0534.00+0.0532963
09:37:2134.0034.0534.05+0.1052960
09:35:5934.0034.0534.05+0.1012955
09:35:1834.0034.0534.00+0.0532954
09:34:3234.0034.0534.00+0.0512951
09:33:5134.0034.0534.00+0.0522950
09:33:4634.0034.0534.00+0.05102948
09:33:3534.0034.0534.05+0.1032938
09:33:2534.0034.0534.00+0.0532935
09:33:2034.0034.0534.05+0.1022932
09:32:3934.0034.0534.00+0.0532930
09:32:3434.0034.0534.05+0.10202927
09:31:5334.0034.0534.00+0.0512907
09:31:2734.0034.0534.00+0.0512906
09:31:0734.0034.0534.00+0.0532905
09:31:0234.0034.0534.00+0.0562902
09:30:5134.0034.0534.05+0.1052896
09:30:4634.0034.0534.00+0.05102891
09:30:4134.0534.1034.05+0.10202881
09:30:3634.0534.1034.05+0.10202861
09:30:3134.0534.1034.05+0.102002841
09:30:2634.0534.1034.05+0.1012641
09:29:1934.0534.1034.05+0.10292640
09:27:2734.0534.1034.05+0.10292611
09:27:2234.0534.1034.05+0.1012582
09:27:0634.0534.1034.05+0.10102581
09:27:0134.0534.1034.10+0.15102571
09:26:5634.0534.1034.10+0.1512561
09:26:5134.0534.1034.10+0.1542560
09:26:4634.0534.1034.05+0.1042556
09:26:4134.0534.1034.10+0.15402552
09:26:3634.0534.1034.05+0.1032512
09:26:3034.0534.1034.10+0.15202509
09:26:2034.0534.1034.05+0.1032489
09:26:1534.0534.1034.05+0.1032486
09:26:1034.0534.1034.10+0.15202483
09:25:1934.0534.1034.10+0.1532463
09:24:5834.0534.1034.10+0.1512460
09:24:2234.0534.1034.05+0.1012459
09:24:0234.0534.1034.05+0.1032458
09:23:5734.0534.1034.10+0.1532455
09:23:2134.0534.1034.10+0.1512452
09:23:1134.0534.1034.05+0.1022451
09:23:0534.0534.1034.10+0.1512449
09:22:5534.0534.1034.10+0.1512448
09:22:3534.0534.1034.10+0.1512447
09:22:1934.0534.1034.10+0.1512446
09:22:0434.0534.1034.05+0.1012445
09:21:1334.0534.1034.05+0.1052444
09:21:0834.0534.1034.05+0.1042439
09:21:0234.0534.1034.10+0.15202435
09:20:5734.0534.1034.10+0.15182415
09:20:3234.0534.1034.05+0.1012397
09:20:2134.0534.1034.05+0.1022396
09:20:1634.0534.1034.05+0.10112394
09:20:0634.0534.1034.10+0.1532383
09:20:0134.0534.1034.05+0.1092380
09:19:5134.0534.1034.05+0.1042371
09:19:4634.0534.1034.05+0.10152367
09:19:4134.0534.1034.05+0.1062352
09:19:3534.0534.1034.05+0.1072346
09:19:3034.0534.1034.05+0.10212339
09:19:2534.0534.1034.05+0.101202318
09:19:2034.0534.1034.05+0.1022198
09:19:1534.0534.1034.05+0.1032196
09:18:3434.0534.1034.10+0.1522193
09:18:2934.0534.1034.05+0.1042191
09:18:2434.0534.1034.10+0.1512187
09:18:1434.0534.1034.10+0.1522186
09:17:4834.0534.1034.10+0.1522184
09:17:4334.0534.1034.05+0.1032182
09:17:3834.0534.1034.10+0.1512179
09:17:3334.0534.1034.10+0.1532178
09:17:2234.0534.1034.10+0.1532175
09:17:1734.0534.1034.05+0.1032172
09:17:1234.0534.1034.10+0.1562169
09:17:0734.0534.1034.10+0.15152163
09:17:0234.0534.1034.10+0.15152148
09:16:5734.0534.1034.10+0.15442133
09:16:5234.0534.1034.10+0.15262089
09:16:4734.0034.0534.10+0.15562063
09:16:4234.0534.1034.00+0.05282007
09:16:3634.0534.1034.10+0.15281979
09:16:3134.0034.0534.05+0.1091951
09:16:2634.0034.0534.05+0.10291942
09:16:2133.9534.0034.00+0.05701913
09:16:1633.9534.0034.00+0.051371843
09:16:1133.9534.0034.00+0.051141706
09:16:0633.9534.0034.00+0.05481592
09:16:0133.9534.0034.00+0.05321544
09:15:5533.9534.0034.00+0.051051512
09:15:4533.9534.0034.00+0.0541407
09:15:4033.9534.0034.00+0.05101403
09:15:3533.9534.0034.00+0.0551393
09:15:3033.9534.0033.95061388
09:15:2533.9534.0034.00+0.05191382
09:15:2033.9534.0034.00+0.05601363
09:15:1433.9534.0034.00+0.0531303
09:15:0933.9534.0034.00+0.0581300
09:15:0433.9534.0034.00+0.05151292
09:14:5933.9534.0034.00+0.05901277
09:14:5433.9534.0034.00+0.0551187
09:14:4933.9534.0034.00+0.0551182
09:14:4433.9534.0034.00+0.0551177
09:14:2833.9534.0034.00+0.0551172
09:14:2333.9534.0033.950151167
09:14:1833.9534.0033.95031152
09:14:1333.9534.0033.95031149
09:14:0833.9534.0033.950261146
09:13:5833.9534.0033.95031120
09:13:5333.9534.0034.00+0.0571117
09:13:4733.9534.0033.950291110
09:13:3233.9534.0034.00+0.0531081
09:13:2733.9534.0034.00+0.05101078
09:13:2233.9534.0034.00+0.0551068
09:13:1733.9534.0034.00+0.05221063
09:12:5133.9534.0034.00+0.0541041
09:12:4633.9534.0034.00+0.05191037
09:12:2033.9534.0033.95031018
09:12:1533.9534.0034.00+0.0531015
09:12:0533.9534.0034.00+0.0511012
09:11:5533.9534.0034.00+0.0521011
09:11:4933.9534.0034.00+0.05101009
09:11:3933.9534.0034.00+0.051999
09:11:2433.9534.0034.00+0.052998
09:11:1933.9534.0034.00+0.053996
09:11:0333.9534.0034.00+0.051993
09:10:5833.9534.0034.00+0.055992
09:10:5333.9534.0034.00+0.053987
09:10:4833.9534.0034.00+0.051984
09:10:4333.9534.0034.00+0.052983
09:10:3333.9534.0033.9502981
09:10:1233.9534.0034.00+0.055979
09:10:0733.9534.0033.9501974
09:09:5733.9534.0034.00+0.051973
09:09:2633.9534.0034.00+0.051972
09:09:1633.9534.0034.00+0.051971
09:09:0133.9033.9533.9501970
09:08:5533.9033.9533.9508969
09:08:5033.9033.9533.95010961
09:08:2533.9033.9533.9501951
09:08:2033.9033.9533.9504950
09:08:1433.9033.9533.9503946
09:08:0933.9033.9533.9505943
09:08:0433.9033.9533.9509938
09:07:5933.9033.9533.90-0.057929
09:07:5433.8533.9033.90-0.0555922
09:07:4933.8533.9033.90-0.0596867
09:07:4433.8533.9033.90-0.0520771
09:07:3933.8533.9033.90-0.0553751
09:07:3433.8533.9033.90-0.0510698
09:07:2833.8533.9033.90-0.052688
09:07:2333.8533.9033.90-0.057686
09:07:1833.8533.9033.90-0.0530679
09:07:1333.8533.9033.90-0.051649
09:07:0833.8533.9033.90-0.055648
09:07:0333.8533.9033.90-0.052643
09:06:5833.8533.9033.90-0.055641
09:06:5333.8533.9033.90-0.053636
09:06:4833.8533.9033.90-0.0511633
09:06:4333.8533.9033.90-0.053622
09:06:3733.8533.9033.90-0.0510619
09:06:2233.8533.9033.90-0.051609
09:06:1733.8533.9033.90-0.053608
09:06:0733.8533.9033.90-0.055605
09:06:0233.8533.9033.90-0.056600
09:05:5633.8533.9033.90-0.052594
09:05:5133.8533.9033.90-0.0510592
09:05:3133.8533.9033.90-0.052582
09:05:2633.8533.9033.90-0.051580
09:05:1533.8533.9033.90-0.057579
09:05:1033.8533.9033.90-0.052572
09:05:0533.8533.9033.90-0.053570
09:04:3433.8533.9033.90-0.052567
09:04:1933.8533.9033.90-0.053565
09:04:1433.8533.9033.90-0.056562
09:04:0433.8533.9033.90-0.053556
09:03:5933.8533.9033.85-0.1017553
09:03:4833.8533.9033.90-0.058536
09:03:4333.8533.9033.90-0.055528
09:03:3833.8533.9033.90-0.0511523
09:03:2833.8533.9033.90-0.055512
09:03:1833.8533.9033.90-0.055507
09:02:5733.8533.9033.90-0.051502
09:02:5233.8533.9033.90-0.051501
09:02:4733.8533.9033.90-0.051500
09:02:1633.8533.9033.90-0.053499
09:02:1133.8533.9033.90-0.052496
09:02:0633.8533.9033.90-0.055494
09:01:4533.8533.9033.90-0.052489
09:01:4033.8533.9033.90-0.0513487
09:01:3533.8533.9033.90-0.0520474
09:01:3033.8533.9033.90-0.051454
09:01:2533.8533.9033.90-0.051453
09:01:1533.8533.9033.90-0.053452
09:00:4933.8533.9033.90-0.0515449
09:00:1833.8533.9033.85-0.1020434
09:00:03----33.90-0.05414414
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。