1101台 泥 39.90-0.30 -0.75% 3.26
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 8,139 39.90 266 39.95 51 40.40 40.50 39.85 40.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.9039.9539.90-0.3018139
13:30:0039.9039.9539.90-0.306388138
13:24:5139.9540.0039.95-0.2517500
13:24:4639.9540.0040.00-0.20167499
13:24:4139.9540.0039.95-0.2517483
13:24:3639.9540.0040.00-0.2017482
13:24:3139.9540.0039.95-0.2537481
13:24:2639.9540.0039.95-0.2517478
13:24:2139.9540.0039.95-0.2597477
13:24:1639.9540.0039.95-0.2527468
13:24:1139.9540.0040.00-0.2027466
13:24:0639.9540.0040.00-0.2017464
13:24:0139.9540.0040.00-0.2017463
13:23:5139.9540.0040.00-0.2027462
13:23:4639.9540.0039.95-0.2527460
13:23:4139.9540.0039.95-0.2517458
13:23:3639.9540.0039.95-0.2597457
13:23:3139.9540.0039.95-0.2567448
13:23:2139.9540.0039.95-0.2517442
13:23:1139.9540.0039.95-0.2527441
13:22:5139.9540.0040.00-0.2037439
13:22:4639.9540.0039.95-0.2527436
13:22:3639.9540.0040.00-0.2017434
13:22:2639.9540.0039.95-0.2517433
13:22:2139.9540.0040.00-0.2097432
13:22:1639.9540.0040.00-0.2017423
13:22:1039.9540.0040.00-0.2017422
13:22:0539.9540.0040.00-0.2057421
13:22:0039.9540.0040.00-0.2017416
13:21:5539.9540.0039.95-0.2537415
13:21:5039.9540.0039.95-0.2517412
13:21:4539.9540.0039.95-0.2517411
13:21:4039.9540.0039.95-0.2517410
13:21:3539.9540.0040.00-0.2017409
13:21:2539.9540.0040.00-0.2047408
13:21:2039.9540.0039.95-0.2517404
13:21:1039.9540.0040.00-0.2017403
13:20:5539.9540.0039.95-0.2537402
13:20:5039.9540.0039.95-0.2547399
13:20:4539.9540.0040.00-0.2017395
13:20:3539.9540.0039.95-0.2517394
13:20:2539.9540.0040.00-0.2017393
13:20:2039.9540.0039.95-0.2527392
13:20:1539.9540.0040.00-0.2017390
13:20:0539.9540.0040.00-0.2067389
13:20:0039.9540.0040.00-0.2027383
13:19:5539.9540.0039.95-0.2537381
13:19:5039.9540.0039.95-0.2557378
13:19:4539.9540.0039.95-0.2527373
13:19:4039.9540.0040.00-0.2037371
13:19:2439.9540.0040.00-0.2027368
13:19:0439.9540.0040.00-0.2017366
13:18:5939.9540.0040.00-0.2037365
13:18:5439.9540.0039.95-0.2527362
13:18:4939.9540.0040.00-0.2017360
13:18:3939.9540.0039.95-0.2517359
13:18:3439.9540.0040.00-0.2047358
13:18:1939.9540.0040.00-0.2087354
13:18:0439.9540.0040.00-0.2027346
13:17:5939.9540.0039.95-0.25107344
13:17:4939.9540.0040.00-0.2017334
13:17:4439.9540.0039.95-0.2557333
13:17:3939.9540.0040.00-0.2017328
13:17:1939.9540.0039.95-0.2527327
13:17:1439.9540.0040.00-0.2017325
13:17:0439.9540.0039.95-0.25227324
13:16:5439.9540.0040.00-0.2017302
13:16:4939.9540.0040.00-0.2017301
13:16:4439.9540.0040.00-0.2057300
13:16:1939.9540.0040.00-0.2017295
13:15:5939.9540.0039.95-0.2527294
13:15:5439.9540.0040.00-0.2017292
13:15:4939.9540.0039.95-0.2527291
13:15:3839.9540.0039.95-0.2537289
13:15:2839.9540.0040.00-0.2017286
13:15:0339.9540.0040.00-0.2027285
13:14:5339.9540.0040.00-0.2017283
13:14:3839.9540.0039.95-0.2537282
13:14:3339.9540.0040.00-0.2017279
13:14:2839.9540.0040.00-0.2027278
13:14:1339.9540.0039.95-0.2577276
13:14:0839.9540.0040.00-0.2017269
13:13:5339.9540.0040.00-0.2017268
13:13:4839.9540.0039.95-0.2577267
13:13:4339.9540.0040.00-0.2017260
13:13:3339.9540.0040.00-0.2047259
13:13:1839.9540.0040.00-0.2027255
13:12:5839.9540.0040.00-0.2027253
13:12:4839.9540.0040.00-0.2017251
13:12:4339.9540.0040.00-0.2017250
13:12:2339.9540.0039.95-0.2537249
13:12:0839.9540.0040.00-0.2017246
13:11:5839.9540.0040.00-0.2017245
13:11:5339.9540.0039.95-0.2527244
13:11:3339.9540.0040.00-0.2017242
13:11:2239.9540.0039.95-0.2517241
13:11:0739.9540.0040.00-0.2017240
13:10:3739.9540.0040.00-0.2017239
13:10:2239.9540.0039.95-0.2537238
13:10:1239.9540.0040.00-0.2017235
13:10:0239.9540.0039.95-0.2517234
13:09:5739.9540.0039.95-0.2517233
13:09:4739.9540.0040.00-0.2017232
13:09:4239.9540.0040.00-0.2037231
13:09:3739.9540.0039.95-0.2517228
13:09:2239.9540.0039.95-0.25247227
13:09:0239.9540.0039.95-0.2517203
13:08:5239.9540.0040.00-0.2027202
13:08:4739.9540.0039.95-0.2567200
13:08:4239.9540.0040.00-0.2017194
13:08:3139.9540.0039.95-0.2517193
13:08:2639.9540.0040.00-0.2017192
13:08:1639.9540.0039.95-0.2517191
13:08:0639.9540.0039.95-0.2527190
13:08:0139.9540.0040.00-0.2017188
13:07:3639.9540.0040.00-0.2017187
13:07:3139.9540.0039.95-0.2517186
13:07:1639.9540.0039.95-0.2517185
13:07:0639.9540.0039.95-0.2517184
13:07:0139.9540.0039.95-0.2547183
13:06:5639.9540.0040.00-0.2017179
13:06:4139.9540.0040.00-0.2017178
13:06:3139.9540.0040.00-0.2017177
13:06:1639.9540.0040.00-0.2017176
13:06:0139.9540.0039.95-0.2517175
13:05:5139.9540.0039.95-0.2547174
13:05:4639.9540.0039.95-0.25107170
13:05:4139.9540.0039.95-0.2527160
13:05:3639.9540.0040.00-0.20107158
13:05:3139.9540.0040.00-0.2037148
13:05:2139.9540.0040.00-0.2017145
13:05:1639.9540.0040.00-0.2017144
13:05:0639.9540.0039.95-0.2517143
13:04:5639.9540.0040.00-0.2017142
13:04:3639.9540.0040.00-0.2017141
13:04:3139.9540.0040.00-0.2027140
13:04:2039.9540.0039.95-0.2537138
13:04:1539.9540.0039.95-0.2517135
13:04:0539.9540.0040.00-0.2017134
13:04:0039.9540.0039.95-0.2577133
13:03:5039.9540.0040.00-0.2057126
13:03:4539.9540.0039.95-0.2557121
13:03:4039.9540.0039.95-0.25397116
13:03:3539.9540.0039.95-0.2537077
13:03:3039.9540.0040.00-0.2017074
13:03:1539.9540.0039.95-0.2517073
13:03:1039.9540.0039.95-0.2527072
13:03:0039.9540.0039.95-0.2527070
13:02:5039.9540.0039.95-0.2557068
13:02:4539.9540.0039.95-0.2517063
13:02:3539.9540.0039.95-0.2517062
13:02:2539.9540.0039.95-0.2517061
13:02:2039.9540.0039.95-0.2517060
13:02:1039.9540.0039.95-0.2517059
13:02:0039.9540.0039.95-0.2517058
13:01:5039.9540.0039.95-0.2517057
13:01:4539.9540.0039.95-0.2517056
13:01:3539.9540.0039.95-0.2517055
13:01:2539.9540.0039.95-0.2527054
13:01:2039.9540.0039.95-0.2557052
13:01:0939.9540.0039.95-0.2517047
13:01:0439.9540.0040.00-0.2027046
13:00:5939.9540.0039.95-0.2517044
13:00:5439.9540.0039.95-0.2517043
13:00:4439.9540.0039.95-0.2547042
13:00:3439.9540.0039.95-0.2517038
13:00:2939.9540.0039.95-0.2517037
13:00:1939.9540.0039.95-0.2517036
13:00:0939.9540.0039.95-0.2537035
13:00:0439.9540.0039.95-0.2517032
12:59:5939.9540.0039.95-0.2527031
12:59:4939.9540.0039.95-0.25107029
12:59:4439.9540.0040.00-0.2017019
12:59:2939.9540.0039.95-0.2567018
12:59:2439.9540.0039.95-0.2527012
12:59:1939.9540.0039.95-0.25207010
12:59:1439.9540.0039.95-0.25106990
12:59:0939.9540.0039.95-0.25156980
12:58:5439.9540.0039.95-0.25106965
12:58:4939.9540.0040.00-0.2016955
12:58:4439.9540.0040.00-0.2016954
12:58:3439.9540.0039.95-0.2516953
12:58:2439.9540.0039.95-0.2556952
12:58:1939.9540.0040.00-0.2016947
12:57:5939.9540.0040.00-0.2026946
12:57:4939.9540.0039.95-0.2516944
12:57:2839.9540.0040.00-0.2016943
12:57:1339.9540.0040.00-0.2016942
12:57:0839.9540.0039.95-0.2516941
12:57:0339.9540.0039.95-0.2536940
12:56:5839.9540.0039.95-0.2516937
12:56:5339.9540.0039.95-0.2526936
12:56:3839.9540.0040.00-0.2016934
12:56:3339.9540.0040.00-0.2016933
12:56:1839.9540.0040.00-0.2016932
12:56:0839.9540.0040.00-0.2016931
12:55:5339.9540.0039.95-0.2546930
12:55:4339.9540.0040.00-0.2016926
12:55:3839.9540.0040.00-0.2016925
12:55:1839.9540.0040.00-0.2016924
12:54:5339.9540.0040.00-0.2016923
12:54:4839.9540.0040.00-0.2016922
12:54:2839.9540.0039.95-0.2536921
12:54:2339.9540.0040.00-0.2016918
12:54:1839.9540.0039.95-0.2516917
12:54:0839.9540.0039.95-0.2516916
12:53:5839.9540.0040.00-0.2016915
12:53:3339.9540.0040.00-0.2016914
12:53:2339.9540.0039.95-0.2516913
12:53:0739.9540.0040.00-0.2026912
12:53:0239.9540.0040.00-0.2036910
12:52:5739.9540.0039.95-0.2566907
12:52:5239.9540.0039.95-0.2536901
12:52:4739.9540.0039.95-0.2536898
12:52:4239.9540.0040.00-0.2016895
12:52:1239.9540.0040.00-0.2016894
12:52:0239.9540.0040.00-0.2016893
12:51:5739.9540.0040.00-0.2016892
12:51:5239.9540.0040.00-0.2016891
12:51:4739.9540.0040.00-0.2016890
12:51:4239.9540.0039.95-0.2516889
12:51:3239.9540.0039.95-0.2546888
12:51:2239.9540.0040.00-0.20126884
12:50:5639.9540.0040.00-0.2016872
12:50:4139.9540.0039.95-0.25146871
12:50:3139.9540.0040.00-0.2016857
12:50:0639.9540.0039.95-0.2516856
12:50:0139.9540.0040.00-0.2016855
12:49:3639.9540.0040.00-0.2026854
12:49:1139.9540.0040.00-0.2016852
12:49:0639.9540.0040.00-0.20106851
12:48:5139.9540.0040.00-0.2016841
12:48:4639.9540.0040.00-0.2016840
12:48:3639.9540.0039.95-0.2516839
12:48:1639.9540.0040.00-0.2016838
12:47:5139.9540.0040.00-0.2026837
12:47:4639.9540.0039.95-0.25106835
12:47:4139.9540.0039.95-0.2516825
12:47:2639.9540.0040.00-0.2016824
12:47:0139.9540.0039.95-0.2516823
12:46:5539.9540.0039.95-0.25116822
12:46:5039.9540.0039.95-0.2536811
12:46:4539.9540.0039.95-0.2566808
12:46:3039.9540.0040.00-0.2016802
12:46:1539.9540.0039.95-0.2516801
12:46:1039.9540.0040.00-0.2016800
12:46:0539.9540.0040.00-0.2016799
12:45:4039.9540.0040.00-0.2016798
12:45:3039.9039.9539.95-0.25256797
12:45:2539.9540.0039.95-0.25536772
12:45:2039.9540.0039.95-0.25166719
12:45:1539.9540.0039.95-0.25206703
12:45:0039.9540.0040.00-0.2016683
12:44:5039.9540.0039.95-0.2526682
12:44:4539.9540.0040.00-0.2016680
12:44:4039.9540.0039.95-0.2516679
12:44:3539.9540.0039.95-0.25106678
12:44:3039.9540.0039.95-0.25146668
12:44:2539.9540.0040.00-0.2016654
12:44:2039.9540.0040.00-0.2016653
12:43:5539.9540.0039.95-0.25136652
12:43:5039.9540.0039.95-0.2526639
12:43:3039.9540.0040.00-0.2016637
12:43:2539.9540.0039.95-0.2526636
12:43:0039.9540.0039.95-0.2566634
12:42:5539.9540.0040.00-0.2036628
12:42:5039.9540.0039.95-0.2536625
12:42:4539.9540.0039.95-0.25416622
12:42:4039.9540.0040.00-0.2016581
12:42:3539.9540.0040.00-0.2016580
12:42:2539.9540.0039.95-0.25156579
12:42:0939.9540.0040.00-0.2016564
12:41:5939.9540.0039.95-0.2526563
12:41:5439.9540.0039.95-0.2596561
12:41:4939.9540.0039.95-0.2556552
12:41:4439.9540.0040.00-0.2016547
12:41:3939.9540.0039.95-0.2566546
12:41:1939.9540.0040.00-0.2016540
12:40:5939.9540.0040.00-0.2016539
12:40:4939.9540.0040.00-0.2016538
12:40:4439.9540.0039.95-0.2526537
12:40:3939.9540.0039.95-0.2526535
12:40:2339.9540.0040.00-0.2016533
12:40:1839.9540.0039.95-0.2536532
12:40:0339.9540.0039.95-0.2516529
12:39:5839.9540.0040.00-0.2016528
12:39:5339.9540.0039.95-0.25176527
12:39:3839.9540.0039.95-0.2516510
12:39:3339.9540.0039.95-0.2526509
12:39:1839.9540.0039.95-0.2576507
12:39:1339.9540.0040.00-0.2016500
12:39:0339.9540.0039.95-0.2516499
12:38:5339.9540.0039.95-0.2536498
12:38:4339.9540.0039.95-0.2516495
12:38:3839.9540.0040.00-0.2016494
12:38:1339.9540.0039.95-0.2516493
12:37:4839.9540.0039.95-0.2526492
12:37:3839.9540.0039.95-0.2516490
12:37:2839.9540.0039.95-0.2516489
12:37:1839.9540.0039.95-0.2516488
12:37:1339.9540.0039.95-0.2536487
12:37:0339.9540.0039.95-0.2516484
12:36:5839.9540.0039.95-0.2556483
12:36:5339.9540.0040.00-0.2016478
12:36:4839.9540.0039.95-0.2516477
12:36:3839.9540.0039.95-0.25596476
12:36:3339.9540.0039.95-0.2526417
12:36:2739.9540.0040.00-0.2016415
12:36:0239.9540.0040.00-0.2016414
12:35:4739.9540.0039.95-0.2526413
12:35:4239.9540.0040.00-0.2016411
12:35:3239.9540.0040.00-0.2016410
12:35:2239.9540.0039.95-0.2516409
12:35:0739.9540.0040.00-0.2016408
12:34:4239.9540.0040.00-0.2016407
12:34:3739.9540.0039.95-0.2516406
12:34:1739.9540.0040.00-0.2016405
12:34:0739.9540.0039.95-0.2566404
12:34:0239.9540.0040.00-0.2016398
12:33:5739.9540.0040.00-0.2076397
12:33:5239.9540.0040.00-0.2016390
12:33:4239.9540.0039.95-0.25176389
12:33:3739.9540.0039.95-0.25116372
12:33:2239.9540.0040.00-0.2016361
12:33:0239.9540.0040.00-0.2016360
12:32:5739.9540.0040.00-0.2016359
12:32:3239.9540.0040.00-0.2016358
12:32:2739.9540.0040.00-0.2016357
12:32:2239.9540.0039.95-0.2516356
12:32:1739.9540.0040.00-0.2066355
12:32:1239.9540.0040.00-0.2036349
12:32:0739.9540.0040.00-0.2016346
12:31:5739.9540.0040.00-0.20106345
12:31:3739.9540.0040.00-0.2016335
12:31:1139.9540.0040.00-0.2016334
12:31:0639.9540.0039.95-0.2516333
12:30:4639.9540.0040.00-0.2026332
12:30:3139.9540.0040.00-0.2016330
12:30:2139.9540.0040.00-0.2016329
12:29:5139.9540.0040.00-0.2066328
12:29:4639.9540.0039.95-0.2516322
12:29:2639.9540.0040.00-0.2016321
12:29:0139.9540.0040.00-0.2016320
12:28:5039.9540.0040.00-0.2016319
12:28:3539.9540.0040.00-0.2016318
12:28:2539.9540.0040.00-0.2016317
12:28:2039.9540.0039.95-0.2516316
12:28:1039.9540.0040.00-0.2016315
12:27:5539.9540.0039.95-0.25106314
12:27:4039.9540.0040.00-0.2016304
12:27:1539.9540.0040.00-0.2016303
12:27:1039.9540.0039.95-0.2516302
12:27:0539.9540.0040.00-0.2016301
12:26:5539.9540.0039.95-0.2516300
12:26:5039.9540.0040.00-0.2016299
12:26:2539.9540.0040.00-0.2016298
12:26:0539.9540.0039.95-0.2536297
12:25:5539.9540.0040.00-0.2016294
12:25:3039.9540.0040.00-0.2016293
12:25:2039.9540.0040.00-0.2016292
12:25:0539.9540.0040.00-0.2016291
12:25:0039.9540.0039.95-0.2516290
12:24:5439.9540.0040.00-0.2056289
12:24:4439.9540.0039.95-0.2526284
12:24:3939.9540.0040.00-0.2016282
12:24:3439.9540.0039.95-0.2566281
12:24:1939.9540.0040.00-0.20106275
12:24:0939.9540.0040.00-0.2016265
12:24:0439.9540.0039.95-0.2516264
12:23:4439.9540.0040.00-0.2016263
12:23:3439.9540.0040.00-0.2016262
12:23:2939.9540.0040.00-0.2016261
12:23:1939.9540.0040.00-0.2016260
12:23:0439.9540.0039.95-0.2516259
12:22:5439.9540.0040.00-0.2016258
12:22:2939.9540.0040.00-0.2056257
12:22:0939.9540.0040.00-0.20206252
12:21:5939.9540.0040.00-0.2016232
12:21:5439.9540.0040.00-0.2016231
12:21:3439.9540.0040.00-0.2016230
12:21:2439.9540.0039.95-0.2536229
12:21:1339.9540.0039.95-0.2516226
12:21:0839.9540.0040.00-0.2016225
12:20:4339.9540.0040.00-0.2016224
12:20:3839.9540.0039.95-0.2516223
12:20:3339.9540.0040.00-0.2026222
12:20:1339.9540.0040.00-0.2016220
12:20:0839.9540.0040.00-0.2026219
12:20:0339.9540.0039.95-0.2516217
12:19:4839.9540.0040.00-0.2016216
12:19:2339.9540.0040.00-0.2016215
12:18:5839.9540.0040.00-0.2016214
12:18:4839.9540.0040.00-0.2016213
12:18:2839.9540.0040.00-0.2016212
12:18:2339.9540.0039.95-0.2526211
12:18:0239.9540.0040.00-0.2016209
12:17:3739.9540.0040.00-0.2016208
12:17:1239.9540.0040.00-0.2016207
12:16:5739.9540.0039.95-0.2516206
12:16:4239.9540.0040.00-0.2026205
12:16:1739.9540.0040.00-0.2016203
12:15:5239.9540.0040.00-0.2016202
12:15:3739.9540.0040.00-0.2016201
12:15:3239.9540.0039.95-0.2516200
12:15:2739.9540.0040.00-0.2016199
12:15:1739.9540.0039.95-0.2576198
12:15:0239.9540.0040.00-0.2016191
12:14:5739.9540.0040.00-0.2016190
12:14:3739.9540.0039.95-0.2516189
12:14:3239.9540.0040.00-0.2016188
12:14:0739.9540.0040.00-0.2016187
12:13:5739.9540.0040.00-0.2016186
12:13:4139.9540.0040.00-0.2016185
12:13:1639.9540.0040.00-0.2016184
12:13:1139.9540.0040.00-0.2016183
12:12:4639.9540.0040.00-0.2016182
12:12:4139.9540.0039.95-0.2586181
12:12:2639.9540.0040.00-0.20106173
12:12:2139.9540.0040.00-0.2016163
12:12:1139.9540.0040.00-0.20106162
12:12:0639.9540.0040.00-0.2036152
12:12:0139.9540.0040.00-0.20106149
12:11:5639.9540.0040.00-0.2016139
12:11:5139.9540.0040.00-0.20106138
12:11:4139.9540.0040.00-0.20106128
12:11:3139.9540.0040.00-0.2026118
12:11:1539.9540.0039.95-0.2516116
12:11:0039.9540.0040.00-0.2016115
12:10:3539.9540.0040.00-0.2016114
12:10:2039.9540.0039.95-0.2516113
12:10:1039.9540.0039.95-0.2526112
12:09:4539.9540.0040.00-0.2026110
12:09:3039.9540.0040.00-0.2016108
12:09:2039.9540.0040.00-0.2016107
12:09:1539.9540.0040.00-0.2056106
12:08:5039.9540.0040.00-0.2016101
12:08:2539.9540.0040.00-0.2016100
12:08:0539.9540.0039.95-0.2516099
12:08:0039.9540.0040.00-0.2026098
12:07:3539.9540.0040.00-0.2016096
12:07:3039.9540.0039.95-0.2516095
12:07:0439.9540.0040.00-0.2016094
12:06:3939.9540.0040.00-0.2016093
12:06:1939.9540.0040.00-0.2016092
12:06:1439.9540.0040.00-0.2016091
12:06:0439.9540.0039.95-0.2516090
12:05:5939.9540.0039.95-0.2516089
12:05:4939.9540.0040.00-0.2016088
12:05:2939.9540.0039.95-0.25436087
12:05:1939.9540.0040.00-0.2016044
12:05:0439.9540.0039.95-0.2516043
12:04:5439.9540.0040.00-0.2016042
12:04:3939.9540.0039.95-0.2516041
12:04:3439.9540.0040.00-0.2016040
12:04:2939.9540.0040.00-0.2016039
12:04:0439.9540.0039.95-0.2516038
12:03:5939.9540.0039.95-0.2516037
12:03:5439.9540.0039.95-0.25106036
12:03:4939.9540.0039.95-0.25166026
12:03:3939.9540.0039.95-0.2516010
12:03:3439.9540.0040.00-0.2016009
12:03:0939.9540.0040.00-0.2016008
12:02:5939.9540.0040.00-0.2016007
12:02:4939.9540.0040.00-0.2016006
12:02:4339.9540.0040.00-0.2016005
12:02:3839.9540.0040.00-0.2016004
12:02:1839.9540.0040.00-0.2016003
12:02:1339.9540.0040.00-0.2016002
12:01:5839.9540.0040.00-0.2016001
12:01:4839.9540.0040.00-0.2016000
12:01:2339.9540.0040.00-0.2015999
12:01:0339.9540.0040.00-0.2015998
12:00:5839.9540.0040.00-0.2015997
12:00:5339.9540.0040.00-0.20105996
12:00:3239.9540.0040.00-0.2015986
12:00:2239.9540.0039.95-0.2515985
12:00:0739.9540.0040.00-0.2015984
12:00:0239.9540.0040.00-0.2025983
11:59:3739.9540.0040.00-0.2015981
11:59:2239.9540.0040.00-0.2015980
11:59:1739.9540.0039.95-0.25155979
11:59:1239.9540.0040.00-0.2015964
11:58:5739.9540.0039.95-0.2515963
11:58:4739.9540.0040.00-0.2015962
11:58:4239.9540.0039.95-0.2515961
11:58:3239.9540.0040.00-0.2055960
11:58:2239.9540.0040.00-0.2015955
11:58:1239.9540.0039.95-0.2515954
11:57:5239.9540.0040.00-0.2015953
11:57:3739.9540.0040.00-0.2025952
11:57:3239.9540.0039.95-0.2515950
11:57:2739.9540.0040.00-0.2015949
11:57:0239.9540.0040.00-0.2015948
11:56:3639.9540.0040.00-0.2015947
11:56:2139.9540.0039.95-0.2525946
11:56:1639.9540.0039.95-0.2515944
11:56:1139.9540.0040.00-0.2015943
11:56:0639.9540.0039.95-0.2515942
11:55:5139.9540.0039.95-0.2525941
11:55:4139.9540.0040.00-0.2075939
11:55:2139.9540.0039.95-0.2515932
11:55:1639.9540.0040.00-0.2015931
11:55:1139.9540.0040.00-0.2055930
11:54:5139.9540.0040.00-0.2015925
11:54:4139.9540.0039.95-0.2515924
11:54:3639.9540.0040.00-0.20245923
11:54:2139.9540.0040.00-0.2015899
11:54:1639.9540.0040.00-0.2015898
11:54:1139.9540.0040.00-0.2015897
11:54:0639.9540.0040.00-0.2025896
11:53:5639.9540.0040.00-0.2015894
11:53:3139.9540.0040.00-0.2015893
11:53:1639.9540.0039.95-0.2515892
11:53:0639.9540.0040.00-0.2015891
11:52:4639.9540.0040.00-0.2015890
11:52:4139.9540.0039.95-0.2515889
11:52:3639.9540.0040.00-0.2015888
11:52:2639.9540.0040.00-0.2015887
11:52:1139.9540.0040.00-0.2015886
11:52:0139.9540.0039.95-0.2515885
11:51:5139.9540.0040.00-0.20635884
11:51:4639.9540.0040.00-0.2015821
11:51:2039.9540.0040.00-0.2015820
11:50:5539.9540.0040.00-0.2015819
11:50:4039.9540.0040.00-0.2015818
11:50:3539.9540.0039.95-0.25155817
11:50:3039.9540.0039.95-0.25275802
11:50:2539.9540.0040.00-0.20205775
11:50:1039.9540.0040.00-0.2065755
11:49:5939.9540.0040.00-0.2015749
11:49:4939.9540.0039.95-0.25115748
11:49:3939.9540.0039.95-0.2565737
11:49:3439.9540.0040.00-0.2015731
11:49:1939.9540.0040.00-0.20105730
11:49:0939.9540.0040.00-0.2015720
11:48:5939.9540.0039.95-0.2515719
11:48:5439.9540.0040.00-0.2015718
11:48:4439.9540.0039.95-0.2565717
11:48:1439.9540.0040.00-0.2015711
11:48:0439.9540.0039.95-0.2515710
11:47:4939.9540.0040.00-0.2015709
11:47:2439.9540.0040.00-0.2015708
11:47:1439.9540.0040.00-0.2015707
11:46:5939.9540.0040.00-0.2015706
11:46:3939.9540.0039.95-0.2535705
11:46:2939.9540.0040.00-0.2015702
11:46:0839.9540.0039.95-0.2595701
11:46:0339.9540.0040.00-0.2015692
11:45:3839.9540.0039.95-0.2515691
11:45:3339.9540.0039.95-0.2525690
11:45:2839.9540.0040.00-0.2015688
11:45:1339.9540.0039.95-0.2515687
11:45:0839.9540.0040.00-0.2015686
11:44:4339.9540.0040.00-0.2015685
11:44:3339.9540.0040.00-0.2015684
11:44:1839.9540.0040.00-0.2015683
11:43:5839.9540.0040.00-0.2055682
11:43:5339.9540.0040.00-0.2015677
11:43:4839.9540.0039.95-0.2515676
11:43:4339.9540.0040.00-0.2015675
11:43:2839.9540.0040.00-0.2015674
11:43:0339.9540.0039.95-0.2515673
11:42:5839.9540.0039.95-0.2515672
11:42:3839.9540.0039.95-0.2515671
11:42:3339.9540.0040.00-0.2015670
11:42:2339.9540.0039.95-0.2515669
11:42:1839.9540.0039.95-0.2525668
11:42:0839.9540.0040.00-0.2015666
11:42:0339.9540.0040.00-0.2015665
11:41:5339.9540.0039.95-0.25365664
11:41:4339.9540.0039.95-0.2515628
11:41:2239.9540.0039.95-0.2515627
11:41:1739.9540.0040.00-0.2015626
11:41:0239.9540.0039.95-0.2555625
11:40:4739.9540.0040.00-0.2015620
11:40:2239.9540.0040.00-0.2015619
11:40:1739.9540.0040.00-0.2015618
11:40:1239.9540.0040.00-0.2015617
11:39:5739.9540.0040.00-0.2015616
11:39:3239.9540.0040.00-0.2015615
11:39:0139.9540.0040.00-0.2015614
11:38:5639.9540.0040.00-0.2085613
11:38:5139.9540.0040.00-0.2015605
11:38:4639.9540.0040.00-0.2015604
11:38:3639.9540.0040.00-0.2015603
11:38:3139.9540.0040.00-0.2015602
11:38:2639.9540.0040.00-0.2015601
11:38:1639.9540.0040.00-0.20105600
11:38:1139.9540.0040.00-0.2015590
11:38:0639.9540.0039.95-0.2515589
11:37:4639.9540.0040.00-0.2015588
11:37:4139.9540.0040.00-0.2015587
11:37:1639.9540.0040.00-0.2015586
11:36:5139.9540.0040.00-0.2025585
11:36:4139.9540.0039.95-0.2545583
11:36:3139.9540.0039.95-0.25155579
11:36:2639.9540.0039.95-0.25265564
11:36:0139.9540.0040.00-0.2035538
11:35:3139.9540.0040.00-0.2015535
11:35:2639.9540.0039.95-0.2525534
11:35:2139.9540.0039.95-0.2525532
11:35:1539.9540.0039.95-0.2515530
11:35:0539.9540.0040.00-0.2025529
11:35:0039.9540.0039.95-0.2525527
11:34:4039.9540.0040.00-0.2015525
11:34:1539.9540.0040.00-0.2025524
11:34:0039.9540.0040.00-0.2015522
11:33:4539.9540.0040.00-0.2015521
11:33:4039.9540.0040.00-0.2015520
11:33:2039.9540.0040.00-0.2075519
11:33:0539.9540.0040.00-0.2015512
11:32:5539.9540.0040.00-0.2015511
11:32:3539.9540.0040.00-0.2045510
11:32:3039.9540.0040.00-0.2015506
11:32:2539.9540.0039.95-0.2515505
11:32:1039.9540.0040.00-0.20505504
11:32:0539.9540.0040.00-0.2025454
11:32:0039.9540.0039.95-0.2515452
11:31:5039.9540.0039.95-0.25345451
11:31:4039.9540.0040.00-0.2015417
11:31:3539.9540.0040.00-0.2025416
11:31:3039.9540.0040.00-0.2035414
11:31:1939.9540.0040.00-0.2055411
11:31:0939.9540.0040.00-0.2015406
11:31:0439.9540.0039.95-0.2515405
11:30:4439.9540.0040.00-0.2015404
11:30:1939.9540.0040.00-0.2015403
11:29:5439.9540.0040.00-0.2015402
11:29:4939.9540.0040.00-0.2015401
11:29:3939.9540.0039.95-0.2515400
11:29:2939.9540.0039.95-0.2535399
11:29:2439.9540.0040.00-0.2015396
11:28:5939.9540.0040.00-0.2015395
11:28:4939.9540.0040.00-0.2015394
11:28:3939.9540.0039.95-0.25135393
11:28:3439.9540.0040.00-0.2025380
11:28:2939.9540.0039.95-0.2535378
11:28:1839.9540.0039.95-0.2515375
11:28:1339.9540.0039.95-0.2515374
11:28:0839.9540.0040.00-0.2015373
11:28:0339.9540.0040.00-0.2015372
11:27:5840.0040.0540.00-0.20155371
11:27:4840.0040.0540.00-0.20425356
11:27:3840.0040.0540.00-0.2025314
11:27:1840.0040.0540.00-0.2055312
11:27:1340.0040.0540.05-0.1515307
11:26:4840.0040.0540.05-0.1515306
11:26:2340.0040.0540.05-0.15135305
11:26:1840.0040.0540.05-0.1515292
11:26:0840.0040.0540.05-0.1515291
11:25:5840.0040.0540.00-0.20255290
11:25:5340.0040.0540.05-0.1515265
11:25:2840.0040.0540.05-0.1515264
11:25:0340.0040.0540.05-0.1515263
11:24:3840.0040.0540.05-0.1525262
11:24:0740.0040.0540.05-0.1515260
11:23:5740.0040.0540.00-0.2045259
11:23:4240.0040.0540.05-0.1515255
11:23:1740.0040.0540.05-0.1515254
11:23:0740.0040.0540.05-0.1555253
11:22:5740.0040.0540.05-0.1515248
11:22:5240.0040.0540.05-0.1515247
11:22:3240.0040.0540.00-0.2015246
11:22:2240.0040.0540.05-0.1515245
11:22:0740.0040.0540.05-0.1525244
11:22:0240.0040.0540.00-0.2015242
11:21:5740.0040.0540.05-0.1515241
11:21:3240.0040.0540.05-0.1515240
11:21:1140.0040.0540.05-0.1515239
11:21:0640.0040.0540.00-0.2015238
11:20:5640.0040.0540.00-0.2065237
11:20:3640.0040.0540.05-0.1515231
11:20:2140.0040.0540.00-0.2015230
11:20:1140.0040.0540.05-0.1515229
11:19:4640.0040.0540.05-0.1515228
11:19:2640.0040.0540.05-0.1515227
11:19:2140.0040.0540.00-0.2015226
11:19:1140.0040.0540.00-0.20105225
11:19:0140.0040.0540.00-0.2015215
11:18:5640.0040.0540.05-0.1515214
11:18:2640.0040.0540.05-0.1515213
11:18:1640.0040.0540.00-0.2015212
11:18:0640.0040.0540.00-0.2015211
11:18:0140.0040.0540.00-0.2055210
11:17:5640.0040.0540.00-0.2055205
11:17:5140.0040.0540.00-0.20175200
11:17:4640.0040.0540.00-0.2045183
11:17:3540.0040.0540.05-0.1515179
11:17:1540.0040.0540.05-0.1545178
11:17:1040.0040.0540.05-0.1515174
11:17:0040.0040.0540.05-0.15795173
11:16:5040.0040.0540.00-0.2015094
11:16:4040.0040.0540.05-0.1515093
11:16:2040.0040.0540.00-0.20185092
11:16:1540.0040.0540.05-0.1515074
11:16:0540.0040.0540.00-0.20145073
11:16:0040.0040.0540.05-0.15515059
11:15:5040.0040.0540.05-0.15615008
11:15:2540.0040.1040.10-0.1014947
11:14:5540.0040.1040.10-0.1014946
11:14:3040.0040.1040.10-0.1014945
11:14:1540.0040.1040.10-0.1014944
11:14:0540.0040.1040.10-0.1014943
11:14:0040.0540.1040.10-0.1014942
11:13:5540.0540.1040.10-0.1024941
11:13:4040.0040.1040.10-0.1014939
11:13:3540.0040.1040.10-0.1014938
11:13:3040.0040.1040.00-0.20114937
11:13:1540.0040.1040.10-0.1014926
11:13:1040.0040.1040.10-0.1014925
11:12:5440.0040.1040.10-0.1054924
11:12:4440.0040.1040.10-0.1034919
11:12:3940.0040.1040.00-0.2054916
11:12:3440.0540.1040.00-0.20114911
11:12:2940.0540.1040.10-0.1014900
11:12:2440.0540.1040.05-0.15154899
11:12:1940.0540.1040.05-0.15244884
11:12:1440.0540.1040.10-0.1014860
11:12:0940.0540.1040.05-0.15254859
11:11:5940.0540.1040.10-0.10224834
11:11:5440.0540.1040.05-0.15324812
11:11:4940.0540.1040.10-0.10114780
11:11:4440.0540.1040.10-0.10504769
11:11:3940.0540.1040.10-0.10864719
11:11:3440.0540.1040.10-0.1024633
11:11:2940.0540.1040.10-0.1014631
11:11:2440.0540.1040.10-0.1024630
11:11:1440.0540.1040.05-0.1514628
11:11:0840.0540.1040.05-0.1514627
11:10:5840.0540.1040.10-0.1014626
11:10:4840.0540.1040.10-0.1014625
11:10:3340.0540.1040.10-0.1014624
11:10:1840.0540.1040.05-0.1514623
11:10:0840.0540.1040.10-0.1024622
11:10:0340.0540.1040.10-0.1054620
11:09:5840.0540.1040.05-0.1544615
11:09:4340.0540.1040.10-0.1014611
11:09:2340.0540.1040.10-0.1014610
11:09:1340.0540.1040.10-0.1034609
11:09:0840.0540.1040.05-0.15134606
11:09:0340.0540.1040.10-0.1014593
11:08:4840.0540.1040.10-0.1054592
11:08:2340.0040.1040.10-0.1014587
11:08:1840.0040.1040.00-0.20234586
11:08:0840.0040.1040.00-0.20214563
11:08:0340.0040.0540.05-0.151614542
11:07:5840.0040.0540.05-0.1514381
11:07:2840.0040.0540.05-0.1514380
11:07:1840.0040.0540.05-0.1514379
11:07:0340.0040.0540.05-0.1514378
11:06:5840.0040.0540.00-0.2014377
11:06:3740.0040.0540.05-0.1514376
11:06:1740.0040.0540.05-0.1514375
11:06:1240.0040.0540.05-0.1534374
11:05:4740.0040.0540.05-0.1514371
11:05:4240.0040.0540.00-0.2014370
11:05:3740.0040.0540.00-0.20114369
11:05:3240.0040.0540.00-0.2084358
11:05:2740.0040.0540.05-0.1554350
11:05:1740.0040.0540.00-0.20104345
11:05:0740.0040.0540.05-0.1514335
11:04:5240.0040.0540.05-0.1514334
11:04:4240.0040.0540.05-0.1514333
11:04:2740.0040.0540.00-0.20234332
11:04:0240.0040.0540.05-0.1514309
11:03:5240.0040.0540.05-0.1514308
11:03:4240.0040.0540.00-0.2014307
11:03:3240.0040.0540.05-0.1514306
11:03:1739.9540.0040.00-0.20274305
11:03:1240.0040.0540.00-0.20294278
11:03:0739.9540.0540.05-0.1514249
11:03:0239.9540.0539.95-0.25124248
11:02:5739.9540.0040.00-0.202734236
11:02:4239.9540.0040.00-0.2013963
11:02:2239.9540.0039.95-0.2513962
11:02:1739.9540.0040.00-0.2013961
11:02:0739.9540.0039.95-0.2593960
11:02:0239.9540.0040.00-0.2053951
11:01:4639.9540.0040.00-0.2023946
11:01:3639.9540.0039.95-0.2513944
11:01:3139.9540.0040.00-0.20103943
11:01:2139.9540.0040.00-0.2013933
11:01:0639.9540.0039.95-0.2513932
11:00:5639.9540.0039.95-0.2513931
11:00:4639.9540.0039.95-0.2563930
11:00:3139.9540.0039.95-0.2513924
11:00:2639.9540.0039.95-0.25103923
11:00:1139.9540.0039.95-0.2513913
11:00:0639.9540.0040.00-0.2013912
10:59:3639.9540.0040.00-0.2013911
10:59:1539.9540.0039.95-0.2563910
10:59:1039.9540.0040.00-0.2013904
10:58:4539.9540.0040.00-0.2013903
10:58:4039.9540.0040.00-0.20113902
10:58:3039.9540.0040.00-0.2013891
10:58:2039.9540.0040.00-0.2013890
10:58:0039.9540.0039.95-0.2513889
10:57:5039.9540.0040.00-0.2013888
10:57:4039.9540.0039.95-0.25123887
10:57:3539.9540.0040.00-0.2013875
10:57:2539.9540.0040.00-0.2013874
10:57:2039.9540.0039.95-0.2513873
10:57:0039.9540.0040.00-0.2013872
10:56:5539.9540.0040.00-0.2013871
10:56:5039.9540.0039.95-0.2513870
10:56:3539.9540.0039.95-0.2513869
10:56:2039.9540.0039.95-0.2533868
10:56:1539.9540.0039.95-0.25293865
10:56:1039.9540.0039.95-0.25223836
10:56:0539.9540.0040.00-0.2013814
10:56:0039.9540.0040.00-0.2023813
10:55:5539.9540.0039.95-0.2513811
10:55:4039.9540.0040.00-0.2013810
10:55:1439.9540.0040.00-0.2013809
10:55:0939.9540.0040.00-0.2013808
10:55:0439.9540.0040.00-0.2013807
10:54:4939.9540.0040.00-0.2013806
10:54:2939.9540.0040.00-0.2013805
10:54:1939.9540.0040.00-0.2013804
10:53:5439.9540.0040.00-0.2023803
10:53:2939.9540.0040.00-0.2023801
10:53:2439.9540.0039.95-0.2563799
10:53:0939.9540.0040.00-0.20173793
10:53:0439.9540.0040.00-0.2043776
10:52:5939.9540.0040.00-0.20103772
10:52:5439.9540.0040.00-0.2033762
10:52:3439.9540.0039.95-0.2523759
10:52:1939.9540.0039.95-0.2513757
10:52:1439.9540.0040.00-0.2013756
10:52:0939.9540.0040.00-0.2013755
10:51:5939.9540.0039.95-0.2573754
10:51:4439.9540.0040.00-0.2023747
10:51:3939.9540.0039.95-0.2523745
10:51:3439.9540.0039.95-0.2583743
10:51:2939.9540.0040.00-0.20503735
10:51:2339.9540.0040.00-0.20143685
10:51:1839.9540.0040.00-0.2013671
10:51:1339.9540.0039.95-0.2523670
10:50:5839.9540.0040.00-0.2033668
10:50:5339.9540.0040.00-0.2013665
10:50:4839.9540.0040.00-0.2013664
10:50:3839.9540.0040.00-0.2013663
10:50:2339.9540.0040.00-0.2013662
10:50:0839.9540.0040.00-0.2053661
10:50:0339.9540.0040.00-0.2013656
10:49:5839.9540.0040.00-0.2013655
10:49:4839.9540.0040.00-0.2023654
10:49:3339.9540.0040.00-0.2013652
10:49:1339.9540.0040.00-0.2023651
10:49:0839.9540.0040.00-0.2033649
10:49:0339.9540.0039.95-0.2573646
10:48:5839.9540.0040.00-0.20103639
10:48:4839.9540.0039.95-0.2513629
10:48:4339.9540.0040.00-0.2023628
10:48:3739.9540.0040.00-0.2013626
10:48:2739.9540.0040.00-0.2033625
10:48:2239.9540.0039.95-0.2513622
10:48:1739.9540.0040.00-0.2013621
10:48:1239.9540.0040.00-0.2013620
10:48:0739.9540.0039.95-0.2523619
10:47:4739.9540.0040.00-0.2013617
10:47:3239.9540.0039.95-0.2513616
10:47:2239.9540.0040.00-0.2023615
10:47:1739.9540.0040.00-0.2023613
10:46:5739.9540.0040.00-0.2013611
10:46:3239.9540.0040.00-0.2013610
10:46:2739.9540.0040.00-0.2013609
10:46:1739.9540.0039.95-0.25123608
10:46:0239.9540.0040.00-0.2013596
10:45:5739.9540.0040.00-0.2023595
10:45:3739.9540.0040.00-0.2013593
10:45:1239.9540.0040.00-0.2013592
10:45:0739.9540.0040.00-0.2013591
10:45:0239.9540.0040.00-0.2033590
10:44:5739.9540.0040.00-0.2013587
10:44:4739.9540.0040.00-0.2013586
10:44:4239.9540.0040.00-0.2013585
10:44:2639.9540.0040.00-0.2023584
10:44:2139.9540.0040.00-0.2013582
10:44:1639.9540.0040.00-0.2013581
10:44:1139.9540.0040.00-0.2013580
10:44:0639.9540.0040.00-0.2013579
10:43:5139.9540.0040.00-0.2013578
10:43:2139.9540.0040.00-0.2023577
10:43:0639.9540.0040.00-0.2013575
10:42:5639.9540.0040.00-0.2013574
10:42:5139.9540.0040.00-0.2013573
10:42:3639.9540.0039.95-0.2563572
10:42:3139.9540.0040.00-0.2013566
10:42:0639.9540.0040.00-0.2013565
10:41:4139.9540.0039.95-0.2513564
10:41:3139.9540.0039.95-0.2553563
10:41:2139.9540.0040.00-0.2023558
10:41:1539.9540.0040.00-0.2013556
10:41:0539.9540.0040.00-0.2013555
10:41:0039.9540.0040.00-0.2033554
10:40:4539.9540.0040.00-0.2013551
10:40:2039.9540.0040.00-0.2013550
10:39:5539.9540.0040.00-0.2013549
10:39:4539.9540.0039.95-0.25203548
10:39:3539.9540.0040.00-0.2013528
10:39:2539.9540.0040.00-0.2013527
10:39:1539.9540.0039.95-0.2513526
10:39:0039.9540.0040.00-0.2013525
10:38:3539.9540.0040.00-0.2013524
10:38:1039.9540.0039.95-0.2523523
10:38:0539.9540.0039.95-0.2513521
10:37:5539.9540.0040.00-0.20113520
10:37:4039.9540.0040.00-0.2013509
10:37:3539.9540.0040.00-0.2013508
10:37:3039.9540.0040.00-0.2023507
10:37:2539.9540.0040.00-0.2033505
10:37:2039.9039.9539.95-0.2593502
10:37:1539.9039.9539.95-0.25543493
10:37:1039.9039.9539.90-0.3063439
10:36:4939.9039.9539.95-0.2533433
10:36:4439.9039.9539.95-0.2513430
10:36:3939.9039.9539.90-0.3023429
10:36:3439.9039.9539.95-0.25203427
10:36:2439.9039.9539.95-0.2523407
10:36:0939.9039.9539.95-0.2523405
10:35:5939.9039.9539.90-0.3033403
10:35:4439.8539.9039.85-0.3553400
10:35:3939.9039.9539.90-0.30143395
10:35:3439.8539.9039.90-0.30243381
10:35:2939.8539.9039.90-0.30593357
10:35:2439.8539.9039.90-0.3013298
10:35:0939.8539.9039.90-0.3013297
10:35:0439.8539.9039.90-0.3073296
10:34:5939.8539.9039.85-0.3513289
10:34:4939.8539.9039.90-0.3063288
10:34:4439.8539.9039.85-0.3563282
10:34:3939.8539.9039.90-0.3053276
10:34:3439.8539.9039.85-0.35133271
10:34:2939.8539.9039.90-0.3013258
10:34:2439.8539.9039.90-0.3013257
10:34:1939.8539.9039.90-0.3053256
10:34:1439.8539.9039.85-0.35183251
10:33:5939.8539.9039.85-0.3513233
10:33:5439.8539.9039.90-0.3093232
10:33:4939.8539.9039.90-0.30153223
10:33:4439.8539.9039.90-0.3083208
10:33:3939.8539.9039.85-0.35303200
10:33:3439.8539.9039.90-0.3083170
10:33:2939.8539.9039.90-0.3093162
10:33:2439.8539.9039.90-0.30103153
10:33:1939.8539.9039.85-0.35173143
10:33:1439.8539.9039.90-0.30183126
10:33:0939.8539.9039.90-0.30143108
10:33:0439.9039.9539.90-0.30473094
10:32:5939.9540.0039.95-0.251063047
10:32:5440.0040.0540.00-0.203282941
10:32:4940.0540.1040.05-0.15782613
10:32:4440.0540.1040.05-0.1512535
10:32:3940.0540.1040.10-0.1032534
10:32:2940.0540.1040.10-0.1012531
10:32:0840.0540.1040.05-0.1542530
10:32:0340.0540.1040.05-0.1552526
10:31:5840.0540.1040.10-0.1012521
10:31:5340.0540.1040.10-0.1012520
10:31:4840.0540.1040.10-0.1052519
10:31:3340.0540.1040.10-0.1012514
10:31:2840.0540.1040.05-0.1552513
10:31:0840.0540.1040.05-0.1522508
10:31:0340.0540.1040.05-0.1552506
10:30:5840.0540.1040.05-0.15122501
10:30:4340.0540.1040.05-0.1512489
10:30:2240.0540.1040.05-0.1512488
10:30:1740.0540.1040.05-0.1522487
10:30:1240.0540.1040.05-0.15102485
10:30:0240.0540.1040.10-0.1062475
10:29:5740.0540.1040.10-0.1052469
10:29:4740.0540.1040.10-0.1012464
10:29:4240.0540.1040.10-0.1032463
10:29:3240.0540.1040.05-0.1512460
10:29:2740.0540.1040.10-0.1012459
10:29:2240.0540.1040.10-0.1012458
10:29:1240.0540.1040.10-0.1012457
10:29:0240.0540.1040.05-0.1552456
10:28:5740.0540.1040.10-0.1022451
10:28:3240.0540.1040.10-0.1012449
10:28:1740.0540.1040.05-0.1542448
10:28:1240.0540.1040.10-0.1012444
10:28:0240.0540.1040.05-0.1552443
10:27:3740.0540.1040.10-0.1022438
10:27:2740.0540.1040.10-0.1012436
10:27:2240.0540.1040.05-0.1512435
10:27:1240.0540.1040.05-0.15112434
10:27:0740.0540.1040.10-0.1012423
10:27:0240.0540.1040.05-0.1552422
10:26:5240.0540.1040.10-0.1012417
10:26:4740.0540.1040.10-0.1012416
10:26:4240.0540.1040.10-0.1012415
10:26:3240.0540.1040.05-0.1552414
10:26:1640.0540.1040.10-0.1012409
10:26:1140.0540.1040.05-0.1512408
10:26:0140.0540.1040.05-0.1512407
10:25:5640.0540.1040.10-0.1012406
10:25:5140.0540.1040.10-0.1022405
10:25:4640.0540.1040.05-0.1542403
10:25:4140.0540.1040.05-0.15112399
10:25:3640.1040.1540.10-0.10222388
10:25:3140.0540.1040.10-0.1042366
10:25:2640.0540.1040.10-0.10242362
10:25:2140.0540.1040.10-0.10302338
10:25:1640.0540.1040.10-0.10102308
10:25:1140.0540.1040.10-0.1012298
10:25:0640.0540.1040.10-0.10202297
10:25:0140.0540.1040.10-0.1012277
10:24:5640.0540.1040.10-0.10152276
10:24:5140.1040.1540.10-0.10652261
10:24:4140.1040.1540.15-0.0532196
10:24:3640.1040.1540.10-0.10102193
10:24:3140.1040.1540.15-0.0522183
10:24:2640.1040.1540.10-0.1012181
10:24:0640.1040.1540.15-0.0512180
10:24:0140.1040.1540.15-0.05112179
10:23:4140.1040.1540.15-0.0512168
10:23:3640.1040.1540.10-0.1042167
10:23:3140.1040.1540.15-0.0552163
10:23:2140.1040.2040.10-0.10192158
10:23:1640.1540.2040.10-0.1092139
10:23:1140.1540.2040.15-0.05782130
10:23:0640.1540.2040.15-0.05142052
10:22:5140.1540.2040.20012038
10:22:3140.1540.2540.15-0.0562037
10:22:2640.2040.2540.200432031
10:22:2140.2040.2540.200101988
10:22:1640.2040.2540.20021978
10:22:1140.2040.2540.20081976
10:21:5640.2040.2540.20051968
10:21:4640.2040.2540.20051963
10:21:4140.2040.2540.20011958
10:21:3040.2040.2540.20051957
10:21:2540.2040.2540.20021952
10:21:2040.2040.2540.20061950
10:21:1040.2040.2540.20011944
10:21:0540.2040.2540.25+0.0511943
10:21:0040.2040.2540.20091942
10:20:3540.2040.2540.25+0.0521933
10:20:1540.2040.2540.20021931
10:20:1040.2040.2540.25+0.0511929
10:19:4540.2040.2540.20011928
10:19:3440.2040.2540.20051927
10:19:1940.2040.2540.25+0.0511922
10:19:0940.2040.2540.25+0.0511921
10:18:4940.2040.2540.25+0.0521920
10:18:3440.2040.2540.20031918
10:18:2440.2040.2540.25+0.0511915
10:18:1940.2040.2540.25+0.0531914
10:17:5940.2040.2540.25+0.0511911
10:17:3440.2040.2540.25+0.0511910
10:17:2940.2040.2540.20021909
10:17:2440.2040.2540.20051907
10:17:0940.2040.2540.20021902
10:17:0440.2040.2540.25+0.0511900
10:16:5440.2040.2540.20011899
10:16:3940.2040.2540.25+0.0511898
10:16:3440.2040.2540.25+0.0511897
10:16:1440.2040.2540.25+0.0511896
10:15:5940.2040.2540.20011895
10:15:5440.2040.2540.20021894
10:15:4840.2040.2540.25+0.0511892
10:15:4340.2040.2540.20021891
10:15:3840.2040.2540.20011889
10:15:2840.2040.2540.20011888
10:15:2340.2040.2540.25+0.0511887
10:15:1840.2040.2540.25+0.0511886
10:15:1340.2040.2540.20011885
10:15:0840.2040.2540.20051884
10:14:5340.2040.2540.25+0.0511879
10:14:3840.2040.2540.20031878
10:14:2840.2040.2540.25+0.0511875
10:14:1840.2040.2540.20021874
10:14:0340.2040.2540.25+0.0511872
10:13:4840.2040.2540.25+0.0511871
10:13:3840.2040.2540.25+0.0511870
10:13:3340.2040.2540.25+0.0511869
10:13:0840.2040.2540.25+0.0511868
10:13:0340.2040.2540.20031867
10:12:5840.2040.2540.20081864
10:12:4840.2040.2540.20011856
10:12:4340.2040.2540.25+0.0511855
10:12:1840.2040.2540.25+0.0511854
10:12:1340.2040.2540.25+0.0511853
10:11:5840.2040.2540.25+0.0511852
10:11:5340.2040.2540.25+0.0521851
10:11:2240.2040.2540.25+0.0511849
10:11:1740.2040.2540.20011848
10:11:0740.2040.2540.20041847
10:11:0240.2040.2540.20021843
10:10:5740.2540.3040.25+0.05101841
10:10:5240.2540.3040.25+0.0511831
10:10:4240.2540.3040.25+0.0551830
10:10:3740.2540.3040.25+0.0511825
10:10:3240.2540.3040.30+0.1011824
10:10:2240.2540.3040.25+0.0511823
10:10:0740.2540.3040.30+0.1031822
10:09:4740.2540.3040.25+0.0511819
10:09:4240.2540.3040.30+0.1011818
10:09:3740.2540.3040.25+0.0521817
10:09:1240.2540.3040.30+0.1011815
10:08:4640.2540.3040.30+0.1011814
10:08:3640.2540.3040.25+0.0511813
10:08:3140.2540.3040.25+0.0551812
10:08:2140.2540.3040.25+0.0531807
10:08:1140.2540.3040.25+0.0511804
10:08:0640.2540.3040.25+0.0551803
10:08:0140.3040.3540.30+0.1021798
10:07:5640.3040.3540.30+0.1071796
10:07:5140.3040.3540.30+0.1021789
10:07:4640.3040.3540.30+0.10111787
10:07:2640.3040.3540.35+0.1511776
10:07:2140.3040.3540.30+0.1071775
10:07:1640.2540.3040.30+0.10391768
10:07:0140.2540.3040.30+0.1011729
10:06:5640.2540.3040.30+0.10141728
10:06:5140.2540.3040.25+0.0521714
10:06:4140.2540.3040.30+0.1011712
10:06:3640.2540.3040.30+0.1011711
10:06:3140.2540.3040.25+0.0511710
10:06:2640.2540.3040.25+0.0591709
10:06:2140.2540.3040.25+0.0511700
10:06:1640.2540.3040.25+0.0551699
10:06:1140.2540.3040.30+0.1011694
10:06:0640.2540.3040.30+0.1011693
10:06:0140.2540.3040.25+0.0531692
10:05:5640.2540.3040.30+0.10201689
10:05:4640.2540.3040.25+0.0521669
10:05:4140.2540.3040.30+0.10151667
10:05:3640.2540.3040.30+0.1011652
10:05:3140.2540.3040.25+0.0521651
10:05:2640.2540.3040.30+0.1011649
10:05:2140.2540.3040.25+0.0511648
10:05:1640.2540.3040.25+0.0571647
10:05:1140.2540.3040.25+0.0531640
10:05:0640.2540.3040.25+0.0511637
10:05:0140.2040.2540.25+0.05361636
10:04:5640.2040.2540.25+0.0571600
10:04:5140.2040.2540.25+0.0511593
10:04:4640.2040.2540.20021592
10:04:4040.2040.2540.25+0.0581590
10:04:3040.2040.2540.20011582
10:04:2540.2040.2540.25+0.0511581
10:04:2040.2040.2540.20021580
10:04:1540.2040.2540.20041578
10:04:0540.2040.2540.20051574
10:04:0040.2040.2540.25+0.0511569
10:03:5040.2040.2540.20011568
10:03:4540.2040.2540.25+0.0511567
10:03:3040.2040.2540.25+0.0511566
10:03:1040.2040.2540.25+0.0511565
10:03:0540.2040.2540.25+0.0511564
10:02:4040.2040.2540.25+0.0511563
10:02:2540.2040.2540.20011562
10:02:2040.2540.3040.25+0.0511561
10:02:1040.2040.3040.30+0.1011560
10:02:0540.2040.3040.20011559
10:02:0040.2040.3040.20021558
10:01:5540.2040.3040.20021556
10:01:5040.2540.3040.20061554
10:01:4540.2540.3040.30+0.1061548
10:01:3040.2040.3040.30+0.1011542
10:01:1940.2040.3040.30+0.1011541
10:00:5940.2040.3040.20011540
10:00:5440.2040.3040.30+0.1011539
10:00:2940.2040.3040.30+0.1011538
09:59:5940.2040.3040.30+0.1011537
09:59:4440.2040.3040.20021536
09:59:3940.2040.3040.20071534
09:59:3440.2040.2540.25+0.0511527
09:59:2940.2040.2540.20061526
09:59:2440.2540.3040.25+0.0531520
09:59:0940.2040.3040.30+0.1011517
09:58:4440.2040.2540.25+0.0511516
09:58:1940.2040.2540.25+0.0581515
09:58:0440.2040.2540.20011507
09:57:5940.2040.2540.25+0.05111506
09:57:4840.2040.2540.25+0.0511495
09:57:3840.2040.2540.25+0.0521494
09:57:2840.2040.2540.20011492
09:57:2340.2040.2540.20051491
09:56:5840.2040.2540.25+0.0511486
09:56:4840.2040.2540.25+0.0511485
09:56:3340.2040.2540.25+0.0511484
09:56:1840.2040.2540.25+0.0511483
09:56:0340.2040.2540.25+0.0511482
09:55:5840.2040.2540.25+0.0511481
09:55:3840.2040.3040.30+0.1011480
09:55:1340.2040.3040.20051479
09:54:4840.2040.3040.30+0.1011474
09:54:3340.2040.2540.25+0.0531473
09:54:1840.2040.3040.30+0.1011470
09:53:5340.2040.3040.30+0.1011469
09:53:4840.2040.3040.20021468
09:53:4340.2040.3040.20011466
09:53:3840.2040.3040.20021465
09:53:3340.2540.3040.20011463
09:53:2740.2540.3040.30+0.1011462
09:53:0740.2540.3040.25+0.0511461
09:52:5740.2540.3040.25+0.0551460
09:52:5240.2540.3040.30+0.1011455
09:52:4740.2540.3040.25+0.0511454
09:52:3740.2540.3040.25+0.0511453
09:52:3240.2540.3040.25+0.0511452
09:52:2240.2540.3040.25+0.0511451
09:52:1740.2540.3040.25+0.0511450
09:52:0740.2540.3040.30+0.1011449
09:52:0240.2540.3040.25+0.0531448
09:51:5740.2040.2540.25+0.0531445
09:51:5240.2540.3040.25+0.0521442
09:51:4240.2540.3040.30+0.1011440
09:51:3740.2540.3040.30+0.1011439
09:51:3240.2540.3040.25+0.0511438
09:51:2740.2540.3040.30+0.10311437
09:51:2240.2540.3040.30+0.1011406
09:51:1740.2540.3040.30+0.10111405
09:51:1140.2540.3040.30+0.10101394
09:51:0640.2540.3040.30+0.10101384
09:51:0140.2540.3040.30+0.1011374
09:50:5140.2540.3040.30+0.1011373
09:50:4640.2540.3040.25+0.0551372
09:50:3640.2540.3040.25+0.0511367
09:50:3140.2540.3040.30+0.1031366
09:50:2640.2540.3040.30+0.1011363
09:50:2140.2540.3040.30+0.1011362
09:49:5640.2540.3040.30+0.1011361
09:49:3140.2040.3040.25+0.0511360
09:49:2640.2040.2540.25+0.05201359
09:49:2140.2040.2540.25+0.0511339
09:49:0640.2040.2540.25+0.0511338
09:48:5140.2040.2540.25+0.0551337
09:48:4140.2040.2540.25+0.0511332
09:48:3640.2040.2540.25+0.0511331
09:48:3140.2040.2540.25+0.05101330
09:48:1140.2040.2540.25+0.0511320
09:48:0640.2040.2540.25+0.0511319
09:47:5640.2040.2540.20011318
09:47:4640.2040.2540.25+0.0511317
09:47:3640.2040.2540.25+0.0511316
09:47:2140.2040.2540.25+0.0511315
09:46:5540.2040.2540.25+0.0521314
09:46:5040.2040.2540.25+0.0511312
09:46:4040.2040.2540.25+0.0511311
09:46:3040.2040.2540.20011310
09:46:2540.2040.2540.25+0.0531309
09:46:2040.2040.2540.200171306
09:46:0540.2040.2540.20021289
09:46:0040.2040.2540.25+0.0511287
09:45:5540.2040.2540.25+0.0531286
09:45:5040.2040.2540.25+0.0511283
09:45:3540.2040.2540.25+0.0511282
09:45:1040.2040.2540.25+0.0511281
09:45:0540.2040.2540.20021280
09:44:4040.2040.2540.25+0.0511278
09:44:2040.2040.2540.25+0.0511277
09:44:1540.2040.2540.25+0.0511276
09:44:1040.2040.2540.25+0.0511275
09:44:0540.2040.2540.20051274
09:44:0040.2040.2540.20051269
09:43:5040.2040.2540.25+0.0511264
09:43:2040.1540.2540.25+0.0511263
09:43:1040.1540.2540.25+0.0511262
09:43:0540.1540.2540.15-0.0521261
09:43:0040.1540.2540.25+0.0511259
09:42:5540.1540.2540.25+0.0511258
09:42:4540.1540.2540.20011257
09:42:3040.1540.2540.25+0.0511256
09:42:2540.1540.2540.25+0.0511255
09:42:0940.1540.2040.20011254
09:42:0440.1540.2040.20011253
09:41:5940.1540.2040.20011252
09:41:5440.2040.2540.20021251
09:41:3440.2040.2540.25+0.0511249
09:41:2940.2040.2540.20011248
09:41:2440.2040.2540.25+0.0521247
09:41:1940.2040.2540.20011245
09:41:0940.2040.2540.20031244
09:40:4940.2040.2540.25+0.0511241
09:40:4440.2040.2540.25+0.0521240
09:40:3940.2040.2540.25+0.0521238
09:40:3440.1540.2040.20021236
09:40:2840.1540.2040.200201234
09:40:1840.1540.2040.20011214
09:39:5340.1540.2040.20011213
09:39:4840.1540.2040.15-0.05101212
09:39:3840.1540.2040.15-0.0521202
09:39:2840.1540.2040.20011200
09:39:0840.1540.2040.15-0.0511199
09:38:5840.1540.2040.15-0.05221198
09:38:3840.1540.2040.20011176
09:38:3340.2040.2540.20071175
09:38:1340.2040.2540.20011168
09:38:0840.2040.2540.25+0.0511167
09:37:3840.2040.2540.25+0.0541166
09:37:2840.2040.2540.20051162
09:37:2340.2040.2540.25+0.0511157
09:37:1340.2040.2540.25+0.0521156
09:36:4840.2040.2540.25+0.0511154
09:36:2240.2040.2540.25+0.0511153
09:36:1740.2040.2540.20011152
09:35:5240.2040.2540.20011151
09:35:4240.2040.2540.20011150
09:35:3240.2040.2540.25+0.0511149
09:35:2740.2040.2540.25+0.0521148
09:35:2240.2040.2540.20011146
09:35:1740.2040.2540.25+0.0511145
09:35:1240.2040.2540.20051144
09:35:0240.2040.2540.25+0.0511139
09:34:5740.2040.2540.25+0.0531138
09:34:4240.2040.2540.25+0.0551135
09:34:3740.2040.2540.20011130
09:34:3240.2040.2540.20051129
09:34:0740.2040.2540.25+0.0511124
09:33:5740.2040.2540.20011123
09:33:4740.2040.2540.25+0.0511122
09:33:4240.2040.2540.25+0.0521121
09:33:1740.2040.2540.25+0.0511119
09:33:0740.2040.2540.20051118
09:32:5740.2040.2540.25+0.0531113
09:32:5240.2040.2540.25+0.0511110
09:32:3240.2040.2540.20011109
09:32:2740.2040.2540.25+0.0511108
09:32:2240.2040.2540.20031107
09:32:0240.2040.2540.25+0.0531104
09:31:5740.2040.2540.25+0.0531101
09:31:4240.2040.2540.20051098
09:31:3240.2040.2540.25+0.0511093
09:31:1640.2040.2540.25+0.0551092
09:31:0640.2040.2540.25+0.0511087
09:30:4140.2040.2540.25+0.0511086
09:30:3640.2040.2540.25+0.0551085
09:30:3140.2040.2540.200151080
09:30:1640.2040.2540.25+0.0511065
09:30:1140.2040.2540.25+0.0511064
09:29:5140.2040.2540.20011063
09:29:4640.2040.2540.25+0.0511062
09:29:4140.2040.2540.20011061
09:29:2140.2040.2540.25+0.0511060
09:29:1140.2040.2540.25+0.0521059
09:28:5640.2040.2540.25+0.0511057
09:28:4040.2040.2540.25+0.0511056
09:28:3040.2040.2540.25+0.0511055
09:28:2540.2040.2540.25+0.0541054
09:28:1540.2040.2540.20011050
09:28:0040.2040.2540.25+0.0511049
09:27:3540.2040.2540.25+0.0511048
09:27:2040.2040.2540.20011047
09:27:1040.2040.2540.25+0.0511046
09:26:5040.2040.2540.25+0.0511045
09:26:4540.2040.2540.25+0.0511044
09:26:3040.2040.2540.20011043
09:26:2540.2040.2540.20051042
09:26:1540.2040.2540.25+0.0511037
09:25:5540.2040.2540.200101036
09:25:5040.2040.2540.25+0.0511026
09:25:4540.1540.2540.25+0.0531025
09:25:4040.1540.2540.20011022
09:25:2540.1540.2540.25+0.0511021
09:25:2040.1540.2540.25+0.0521020
09:25:0540.1540.2540.25+0.0511018
09:25:0040.1540.2540.25+0.0511017
09:24:5040.2040.2540.200151016
09:24:2940.2040.2540.20011001
09:24:2440.1540.2540.20021000
09:24:1940.1540.2040.20051998
09:24:1440.1540.2040.2003947
09:24:0440.1540.2040.2002944
09:23:5940.1540.2040.20025942
09:23:3940.1540.2040.2001917
09:23:2440.1540.2040.2001916
09:23:1940.1540.2040.2001915
09:23:1440.1540.2040.2001914
09:22:5940.1540.2040.15-0.051913
09:22:5440.1540.2040.2005912
09:22:4440.1540.2040.2001907
09:22:3940.1540.2040.15-0.051906
09:22:1940.1540.2040.15-0.051905
09:22:0940.1540.2040.15-0.051904
09:21:5940.1540.2040.15-0.051903
09:21:5440.1540.2040.15-0.052902
09:21:4940.1540.2040.15-0.0520900
09:21:4440.1540.2040.15-0.052880
09:21:3940.1540.2040.2003878
09:21:3440.1540.2040.2001875
09:21:2940.1540.2040.2001874
09:21:2440.1540.2040.2001873
09:21:1840.1540.2040.2001872
09:21:1340.1540.2040.2005871
09:21:0840.1540.2040.2005866
09:21:0340.1540.2040.2001861
09:20:3840.1540.2040.2002860
09:20:3340.1540.2040.2001858
09:20:2340.1540.2040.2001857
09:20:1840.1540.2040.15-0.051856
09:20:0840.1540.2040.2002855
09:19:5340.1540.2040.15-0.053853
09:19:4840.1540.2040.15-0.053850
09:19:4340.2040.2540.200113847
09:19:3840.2040.2540.25+0.0521734
09:19:3340.2540.3040.25+0.0525713
09:19:1840.2540.3040.30+0.101688
09:18:4840.2540.3040.30+0.101687
09:18:4340.2540.3040.30+0.101686
09:18:3340.2540.3040.30+0.101685
09:18:2340.2540.3040.30+0.101684
09:18:1840.2540.3040.30+0.101683
09:18:1340.2540.3040.30+0.102682
09:18:0840.2540.3040.30+0.101680
09:17:5840.2540.3040.30+0.102679
09:17:3240.2540.3040.30+0.104677
09:17:2740.3040.3540.30+0.1014673
09:17:2240.3040.3540.35+0.151659
09:17:0240.3040.3540.35+0.158658
09:16:3740.3040.3540.35+0.151650
09:16:3240.2540.3040.30+0.103649
09:16:2240.2540.3040.30+0.1023646
09:16:1240.2540.3040.25+0.051623
09:15:5740.2540.3040.25+0.052622
09:15:4740.2540.3040.30+0.102620
09:15:3740.2540.3040.25+0.051618
09:15:3240.2540.3040.30+0.101617
09:15:2740.2540.3040.30+0.101616
09:15:2240.2540.3040.30+0.101615
09:15:1740.2540.3040.30+0.102614
09:15:1240.2040.3040.30+0.101612
09:15:0740.2040.3040.2001611
09:14:5240.2040.3040.30+0.102610
09:14:4740.2540.3040.25+0.0524608
09:14:4240.2540.3040.25+0.057584
09:14:2740.2540.3040.30+0.101577
09:14:2240.2540.3040.25+0.053576
09:14:0740.2540.3040.30+0.101573
09:14:0240.2540.3040.30+0.102572
09:13:4740.2540.3040.30+0.101570
09:13:4240.2540.3040.25+0.0511569
09:13:3740.2540.3040.30+0.101558
09:13:2740.3040.3540.30+0.1018557
09:13:0640.3040.4040.40+0.201539
09:12:5640.3040.3540.35+0.153538
09:12:4640.3040.3540.35+0.151535
09:12:4140.3040.3540.35+0.151534
09:12:3140.3040.3540.35+0.1511533
09:12:1640.3040.3540.35+0.151522
09:11:5140.3040.4040.40+0.201521
09:11:4640.3540.4040.35+0.1515520
09:11:2140.3540.4040.40+0.201505
09:11:1140.3540.4040.40+0.201504
09:11:0140.4040.4540.40+0.2057503
09:10:5640.4040.4540.45+0.252446
09:10:5140.4540.5040.45+0.2544444
09:10:4640.4540.5040.45+0.252400
09:10:3640.4540.5040.45+0.252398
09:10:3140.4540.5040.50+0.301396
09:10:2540.4540.5040.45+0.252395
09:10:1540.4540.5040.45+0.253393
09:10:0540.4540.5040.45+0.252390
09:09:5540.4540.5040.45+0.252388
09:09:4540.4540.5040.45+0.252386
09:09:3540.4540.5040.45+0.252384
09:09:3040.4540.5040.45+0.251382
09:09:2540.4540.5040.45+0.252381
09:09:1540.4540.5040.45+0.252379
09:09:1040.4540.5040.50+0.301377
09:09:0540.4540.5040.50+0.3010376
09:09:0040.4540.5040.50+0.301366
09:08:5540.4540.5040.45+0.252365
09:08:5040.4540.5040.50+0.301363
09:08:4540.4540.5040.50+0.3021362
09:08:3540.4540.5040.45+0.252341
09:08:2540.4540.5040.45+0.252339
09:08:2040.4040.4540.45+0.251337
09:08:1540.4040.4540.40+0.202336
09:08:1040.4040.4540.45+0.255334
09:08:0540.4040.4540.45+0.254329
09:07:5540.4040.4540.40+0.202325
09:07:5040.4040.4540.40+0.201323
09:07:4540.4040.4540.40+0.202322
09:07:3540.4540.5040.45+0.256320
09:07:2540.4540.5040.45+0.254314
09:07:2040.4540.5040.45+0.251310
09:07:1540.4540.5040.45+0.255309
09:07:1040.4540.5040.50+0.301304
09:07:0540.4540.5040.45+0.252303
09:07:0040.4040.5040.50+0.301301
09:06:5540.4040.5040.40+0.202300
09:06:5040.4040.5040.40+0.202298
09:06:4540.4040.4540.45+0.2521296
09:06:4040.4040.4540.45+0.255275
09:06:3540.4040.4540.45+0.251270
09:06:3040.4040.4540.45+0.253269
09:06:2440.4040.4540.40+0.202266
09:06:1940.4040.4540.40+0.205264
09:06:1440.4040.5040.45+0.2510259
09:06:0940.4040.5040.50+0.3012249
09:05:5940.4040.5040.50+0.301237
09:05:4940.4540.5040.45+0.252236
09:05:3940.4540.5040.50+0.3011234
09:05:3440.4540.5040.45+0.252223
09:05:2940.4540.5040.45+0.256221
09:05:1940.4540.5040.45+0.255215
09:05:1440.4540.5040.50+0.301210
09:05:0440.4540.5040.50+0.301209
09:04:5940.4540.5040.45+0.258208
09:04:5440.4540.5040.45+0.254200
09:04:4940.4540.5040.45+0.251196
09:04:3440.4540.5040.45+0.251195
09:04:2940.4540.5040.50+0.303194
09:04:1940.4540.5040.45+0.254191
09:04:1440.4040.4540.45+0.2520187
09:04:0940.4040.4540.45+0.252167
09:04:0440.4040.4540.45+0.251165
09:03:5940.4040.4540.45+0.2510164
09:03:5440.4040.4540.40+0.207154
09:03:4940.4040.4540.45+0.251147
09:03:3440.4040.4540.40+0.205146
09:03:2940.4040.4540.45+0.253141
09:03:2440.4040.4540.45+0.252138
09:03:1440.4040.4540.40+0.208136
09:03:0940.4040.5040.45+0.251128
09:03:0440.4040.5040.50+0.301127
09:02:5940.4040.5040.50+0.301126
09:02:5440.4040.4540.45+0.258125
09:02:4940.3540.4040.40+0.2046117
09:02:3940.3540.4040.40+0.20171
09:02:3440.3540.4040.40+0.20570
09:02:2440.3540.4040.40+0.20165
09:02:0940.3540.4040.40+0.20164
09:02:0440.3540.4040.35+0.15163
09:01:4940.3540.4040.40+0.20262
09:01:4440.3540.4040.35+0.15160
09:01:2840.3540.4040.35+0.15659
09:01:2340.3540.4040.35+0.15253
09:01:1840.3540.4040.35+0.15251
09:01:0840.3540.4040.35+0.15149
09:01:0340.3040.3540.35+0.15348
09:00:5340.3040.4040.40+0.20245
09:00:4840.3040.4040.40+0.20443
09:00:3840.3040.4040.40+0.20139
09:00:2840.3040.4040.40+0.20138
09:00:03----40.40+0.203737
 
加密貨幣
比特幣BTC 6516.36257525 69.89 1.08%
以太幣ETH 215.085889481 -3.41 -1.56%
瑞波幣XRP 0.5473564246 0.02 3.87%
比特幣現金BCH 447.174561308 1.94 0.44%
萊特幣LTC 57.5165251879 -0.02 -0.04%
卡達幣ADA 0.0803142832 -0.00 -0.88%
波場幣TRX 0.0212151093 -0.00 -0.30%
恆星幣XLM 0.2517612834 -0.00 -0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。