1101台 泥 35.95+0.35 +0.98% 2.15
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 6,015 35.90 1 35.95 7 35.60 36.20 35.30 35.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.9035.9535.95+0.3546015
13:30:0035.9035.9535.95+0.358366011
13:24:5535.8035.8535.85+0.2585175
13:24:5035.8535.9035.85+0.25255167
13:24:4435.8535.9035.85+0.2515142
13:24:3935.8535.9035.90+0.3015141
13:24:3435.8535.9035.85+0.2515140
13:24:2935.8535.9035.90+0.3015139
13:24:1435.8535.9035.90+0.3055138
13:24:0435.8535.9035.90+0.3025133
13:23:5935.8535.9035.90+0.3015131
13:23:5335.8535.9035.90+0.3025130
13:23:3335.8535.9035.90+0.3015128
13:23:2335.8535.9035.90+0.3025127
13:23:1835.8535.9035.90+0.3015125
13:23:0735.8535.9035.90+0.3025124
13:22:5735.8535.9035.90+0.3015122
13:22:5235.8535.9035.90+0.3045121
13:22:4235.8535.9035.90+0.3015117
13:22:2235.8535.9035.90+0.3015116
13:22:0635.8535.9035.90+0.3035115
13:22:0135.8535.9035.90+0.3015112
13:21:4135.8535.9035.90+0.3025111
13:21:3635.8535.9035.90+0.3035109
13:21:3035.8535.9035.90+0.3065106
13:21:2535.8535.9035.90+0.3045100
13:21:1035.8535.9035.90+0.3025096
13:20:3935.8535.9035.85+0.2535094
13:20:2935.8535.9035.85+0.2515091
13:20:2435.8035.8535.85+0.25235090
13:20:1935.8035.8535.85+0.2515067
13:20:1435.8035.8535.85+0.2525066
13:20:0935.8035.8535.85+0.2515064
13:20:0435.8035.8535.85+0.2545063
13:19:5935.8035.8535.85+0.2515059
13:19:5335.8035.8535.85+0.2555058
13:19:4835.8035.8535.85+0.2515053
13:19:3335.8035.8535.80+0.2015052
13:19:2835.8035.8535.85+0.2515051
13:19:2335.8035.8535.85+0.2515050
13:19:1835.8035.8535.85+0.2515049
13:19:1335.8035.8535.85+0.2525048
13:19:0835.8035.8535.85+0.2515046
13:18:5735.8035.8535.85+0.2515045
13:18:4735.8035.8535.85+0.2515044
13:18:3735.8035.8535.80+0.2015043
13:18:2735.8035.8535.85+0.2555042
13:18:2235.8035.8535.80+0.2015037
13:18:1735.8035.8535.85+0.2525036
13:18:1235.8035.8535.85+0.2515034
13:18:0635.8035.8535.85+0.2535033
13:18:0135.8035.8535.80+0.2015030
13:17:5635.8035.8535.85+0.2515029
13:17:4135.8035.8535.85+0.2515028
13:17:2035.8035.8535.80+0.2085027
13:17:1535.8035.8535.85+0.2515019
13:17:0035.8035.8535.85+0.2515018
13:16:5035.8035.8535.85+0.25305017
13:16:4035.8035.8535.80+0.2014987
13:16:3535.8035.8535.80+0.20104986
13:16:2935.8035.8535.80+0.2044976
13:16:2435.8035.8535.85+0.2534972
13:16:1935.8035.8535.80+0.2014969
13:16:1435.8035.8535.85+0.2514968
13:16:0435.8035.8535.80+0.2014967
13:15:5935.8035.8535.80+0.2064966
13:15:5435.8035.8535.80+0.2044960
13:15:4935.8035.8535.85+0.2514956
13:15:3335.8035.8535.80+0.2014955
13:15:2835.8035.8535.80+0.2024954
13:15:2335.8035.8535.85+0.2524952
13:15:1335.8035.8535.80+0.2024950
13:15:0835.8035.8535.80+0.2044948
13:14:5835.8035.8535.80+0.2044944
13:14:5335.8035.8535.85+0.2514940
13:14:4735.8035.8535.80+0.20344939
13:14:3235.8035.8535.80+0.2054905
13:14:2735.8035.8535.80+0.2034900
13:14:1735.8035.8535.85+0.2514897
13:14:0735.8035.8535.80+0.2054896
13:14:0135.8035.8535.80+0.2034891
13:13:5635.8035.8535.80+0.2054888
13:13:4635.8035.8535.85+0.2514883
13:13:3135.8035.8535.80+0.2034882
13:13:2135.8035.8535.80+0.2044879
13:13:1535.8035.8535.85+0.2594875
13:13:0535.8035.8535.85+0.2514866
13:13:0035.8035.8535.80+0.2054865
13:12:3535.8035.8535.80+0.2044860
13:12:3035.8035.8535.80+0.2024856
13:12:2435.8035.8535.85+0.2514854
13:11:5935.8035.8535.80+0.2014853
13:11:5435.8035.8535.85+0.2514852
13:11:4335.8035.8535.80+0.2014851
13:11:3835.8035.8535.80+0.2054850
13:11:3335.8035.8535.80+0.20244845
13:11:2835.8035.8535.80+0.2024821
13:11:2335.8035.8535.80+0.20504819
13:11:1335.8035.8535.80+0.2014769
13:11:0835.8035.8535.80+0.2014768
13:10:5735.8035.8535.85+0.2514767
13:10:5235.8035.8535.80+0.2044766
13:10:3735.8035.8535.85+0.25124762
13:10:1135.8035.8535.85+0.2514750
13:09:5135.8035.8535.80+0.2054749
13:09:4635.8035.8535.85+0.2514744
13:09:4135.8035.8535.85+0.2524743
13:09:3635.8035.8535.85+0.2514741
13:09:3135.8035.8535.85+0.2514740
13:09:2635.8035.8535.85+0.2514739
13:09:1535.8035.8535.85+0.2514738
13:09:1035.8035.8535.80+0.2014737
13:09:0535.8035.8535.85+0.2564736
13:09:0035.8035.8535.80+0.2044730
13:08:5035.8035.8535.80+0.2024726
13:08:4535.8035.8535.85+0.2524724
13:08:4035.8035.8535.80+0.2024722
13:08:3535.8035.8535.85+0.2514720
13:08:2435.8035.8535.85+0.2514719
13:08:1435.8035.8535.85+0.2514718
13:08:0435.8035.8535.80+0.2054717
13:07:5935.8035.8535.85+0.2514712
13:07:4935.8035.8535.85+0.2514711
13:07:4435.8035.8535.85+0.2524710
13:07:3835.8035.8535.85+0.2514708
13:07:1835.8035.8535.80+0.2014707
13:07:1335.8035.8535.85+0.2514706
13:07:0835.8035.8535.80+0.2054705
13:06:4835.8035.8535.85+0.2524700
13:06:4235.8035.8535.85+0.2514698
13:06:3235.8035.8535.85+0.2514697
13:06:2235.8035.8535.85+0.2514696
13:06:0735.8035.8535.80+0.2044695
13:05:5635.8035.8535.85+0.2514691
13:05:5135.8035.8535.85+0.2524690
13:05:4135.8035.8535.85+0.2514688
13:05:3135.8035.8535.85+0.2514687
13:05:2635.8035.8535.80+0.2014686
13:05:2135.8035.8535.80+0.2044685
13:05:1035.8035.8535.85+0.2514681
13:05:0535.8035.8535.80+0.2014680
13:05:0035.8035.8535.80+0.2054679
13:04:5535.8035.8535.85+0.2524674
13:04:4535.8035.8535.80+0.2034672
13:04:3535.8035.8535.80+0.2044669
13:04:3035.8035.8535.80+0.2014665
13:04:1935.8035.8535.80+0.2044664
13:04:1435.8035.8535.85+0.2564660
13:03:5435.8035.8535.85+0.2524654
13:03:4435.8035.8535.85+0.2544652
13:03:3835.8035.8535.80+0.20244648
13:03:2835.8035.8535.80+0.2014624
13:03:2335.8035.8535.80+0.2024623
13:03:1335.8035.8535.80+0.2014621
13:02:5835.8035.8535.85+0.2524620
13:02:5235.8035.8535.85+0.2534618
13:02:4235.8035.8535.85+0.2534615
13:02:2735.8035.8535.85+0.2534612
13:02:2235.8035.8535.80+0.2014609
13:02:1635.8035.8535.80+0.2014608
13:02:1135.8035.8535.85+0.2544607
13:02:0635.8035.8535.80+0.2014603
13:02:0135.8035.8535.85+0.2594602
13:01:4635.8035.8535.85+0.2564593
13:01:3535.8035.8535.85+0.2554587
13:01:0435.8035.8535.85+0.2524582
13:00:5935.8035.8535.85+0.25114580
13:00:3935.8035.8535.85+0.2554569
13:00:3435.8035.8535.85+0.2554564
13:00:2935.8535.9035.85+0.25554559
13:00:2435.8535.9035.85+0.2514504
13:00:1335.8535.9035.85+0.2514503
13:00:0835.8535.9035.90+0.3024502
12:59:4835.8535.9035.85+0.2514500
12:59:0735.8535.9035.90+0.3024499
12:58:1035.8535.9035.90+0.3024497
12:57:3935.8535.9035.85+0.2524495
12:57:2935.8535.9035.90+0.3024493
12:57:2435.8535.9035.85+0.2514491
12:57:1435.8535.9035.90+0.3024490
12:56:3835.8535.9035.90+0.3034488
12:56:3335.8535.9035.85+0.2564485
12:56:1835.8535.9035.90+0.3024479
12:55:5735.8535.9035.85+0.2514477
12:55:4735.8535.9035.85+0.2514476
12:55:3735.8535.9035.85+0.2514475
12:55:1635.8535.9035.90+0.3024474
12:55:1135.8535.9035.85+0.2514472
12:54:3535.8535.9035.85+0.2544471
12:54:2535.8535.9035.85+0.2514467
12:54:2035.8035.9035.90+0.3024466
12:54:1035.8035.9035.90+0.3024464
12:53:4435.8035.8535.85+0.2524462
12:53:2335.8035.8535.85+0.2524460
12:52:5835.8035.8535.80+0.2014458
12:52:5335.8035.8535.85+0.2524457
12:52:4735.8035.8535.85+0.25104455
12:52:2735.8035.8535.85+0.2524445
12:51:2535.8035.8535.85+0.2524443
12:50:2935.8035.8535.85+0.2524441
12:50:0935.8035.8535.85+0.2554439
12:49:3835.8035.8535.85+0.25104434
12:49:3335.8035.8535.85+0.2524424
12:49:2835.8035.8535.80+0.2064422
12:48:3635.8035.8535.80+0.2024416
12:48:0635.8035.8535.80+0.2064414
12:48:0135.8035.8535.80+0.2014408
12:47:4035.8035.8535.85+0.2524407
12:47:2535.8035.8535.80+0.2034405
12:46:3935.8035.8535.85+0.2524402
12:46:0835.8035.8535.85+0.25144400
12:46:0335.8035.8535.85+0.25104386
12:45:5835.8035.8535.85+0.25104376
12:45:5335.8535.9035.85+0.2524366
12:45:4835.8535.9035.85+0.2534364
12:45:4335.8535.9035.85+0.2524361
12:45:3735.8535.9035.85+0.2514359
12:45:1735.8535.9035.85+0.2554358
12:45:1235.8535.9035.90+0.3014353
12:44:5735.8535.9035.85+0.2554352
12:44:5135.8535.9035.85+0.2544347
12:44:4635.8535.9035.90+0.3024343
12:44:4135.8535.9035.85+0.2514341
12:44:2135.8535.9035.85+0.2544340
12:44:1035.8535.9035.85+0.2514336
12:43:5035.8535.9035.90+0.3024335
12:43:4535.8535.9035.85+0.25124333
12:43:4035.8535.9035.85+0.2524321
12:43:2435.8535.9035.85+0.2544319
12:42:5435.8535.9035.85+0.2514315
12:42:4835.8535.9035.90+0.3024314
12:42:4335.8535.9035.85+0.2554312
12:42:3835.8535.9035.85+0.2524307
12:41:5235.8535.9035.90+0.3024305
12:41:3735.8535.9035.85+0.2564303
12:40:5635.8535.9035.90+0.3024297
12:40:2035.8535.9035.85+0.2584295
12:40:1535.8535.9035.90+0.3064287
12:39:5935.8535.9035.90+0.3024281
12:39:3435.8535.9035.90+0.3024279
12:39:2435.8535.9035.90+0.3024277
12:39:1335.8535.9035.90+0.3034275
12:39:0335.8535.9035.90+0.3034272
12:38:5335.8535.9035.90+0.3014269
12:38:4335.8535.9035.85+0.2554268
12:38:3735.8535.9035.85+0.2554263
12:38:0235.8535.9035.90+0.3024258
12:37:3635.8535.9035.85+0.2554256
12:37:2135.8535.9035.85+0.2514251
12:37:1135.8535.9035.85+0.2514250
12:37:0535.8535.9035.85+0.2524249
12:36:5535.8535.9035.85+0.2514247
12:36:0935.8535.9035.95+0.3524246
12:35:5935.8535.9035.85+0.2514244
12:35:5435.8535.9035.90+0.30214243
12:35:4935.8535.9035.85+0.2514222
12:35:4435.9035.9535.90+0.30104221
12:35:3835.9035.9535.90+0.30114211
12:35:2335.9035.9535.90+0.3044200
12:35:1335.9035.9535.95+0.3524196
12:34:3735.9035.9535.90+0.3064194
12:34:1635.9035.9535.95+0.3524188
12:33:5635.9035.9535.90+0.3014186
12:33:2035.9035.9535.90+0.3014185
12:33:1535.9035.9535.95+0.3524184
12:32:1835.9035.9535.95+0.3524182
12:32:0835.9035.9535.90+0.3084180
12:31:2235.8535.9535.95+0.3524172
12:30:2635.8535.9035.90+0.3024170
12:29:2935.8535.9035.90+0.3014168
12:29:2435.8535.9035.90+0.3024167
12:29:1935.8535.9035.85+0.2514165
12:28:5935.8535.9035.90+0.3034164
12:28:4335.8535.9035.85+0.2514161
12:28:3835.8035.8535.85+0.25144160
12:28:2835.8035.8535.85+0.2524146
12:28:1335.8035.8535.85+0.2524144
12:27:5235.8035.8535.85+0.25184142
12:27:3235.8035.8535.85+0.2524124
12:27:1635.8035.8535.85+0.2514122
12:26:4635.8035.8535.85+0.2564121
12:26:3635.8035.8535.85+0.25124115
12:26:2535.8035.8535.85+0.25214103
12:26:1535.8035.8535.85+0.2514082
12:25:3935.8035.8535.85+0.2524081
12:24:4835.8035.8535.85+0.2554079
12:24:3835.8035.8535.85+0.2524074
12:24:2735.8035.8535.80+0.2014072
12:24:0235.8035.8535.85+0.2514071
12:23:4735.8035.8535.85+0.2514070
12:23:4135.8035.8535.85+0.2524069
12:22:4535.8035.8535.85+0.2524067
12:22:3535.8035.8535.80+0.2044065
12:21:4935.8035.8535.85+0.2524061
12:21:4335.8035.8535.80+0.2064059
12:21:3335.8535.9035.85+0.25394053
12:21:2835.8535.9035.85+0.25194014
12:21:2335.8535.9035.85+0.2513995
12:21:1835.8535.9035.85+0.2513994
12:21:1335.8535.9035.85+0.2533993
12:21:0835.8535.9035.85+0.2523990
12:20:4735.8535.9035.90+0.3023988
12:20:1635.8535.9035.85+0.2513986
12:19:5135.8535.9035.90+0.3023985
12:19:1035.8535.9035.85+0.2513983
12:19:0535.8535.9035.85+0.2513982
12:18:5535.8535.9035.90+0.3023981
12:17:5835.8535.9035.90+0.3023979
12:17:2835.8535.9035.85+0.2513977
12:17:1235.8535.9035.85+0.2513976
12:16:5735.8535.9035.90+0.3023975
12:16:5235.8535.9035.85+0.2513973
12:16:4735.8535.9035.85+0.2513972
12:16:0135.8535.9035.90+0.3023971
12:15:0435.8535.9035.90+0.3023969
12:14:5935.8535.9035.85+0.2513967
12:14:0835.8535.9035.90+0.3023966
12:13:3235.8535.9035.85+0.2513964
12:13:1235.8535.9035.90+0.3033963
12:12:1535.8535.9035.85+0.2523960
12:12:1035.8535.9035.90+0.3023958
12:11:3935.8535.9035.85+0.2553956
12:11:1435.8535.9035.90+0.3023951
12:10:1735.8535.9035.90+0.3023949
12:10:0735.8535.9035.85+0.2513947
12:10:0235.8535.9035.85+0.25113946
12:09:2135.8535.9035.90+0.3023935
12:08:4535.8535.9035.85+0.2553933
12:08:2035.8535.9035.85+0.25283928
12:08:1435.8535.9035.85+0.2523900
12:08:0935.8535.9035.85+0.25223898
12:07:2835.8535.9035.85+0.25103876
12:07:2335.8535.9035.90+0.3023866
12:07:1835.8535.9035.85+0.2513864
12:07:0835.8535.9035.90+0.3013863
12:06:4835.8535.9035.90+0.3023862
12:06:2735.8535.9035.90+0.3023860
12:05:3135.8535.9035.90+0.3023858
12:04:3435.8535.9035.90+0.3023856
12:03:3335.8535.9035.90+0.3023854
12:03:1235.8535.9035.85+0.2543852
12:02:3635.8535.9035.90+0.3023848
12:02:2635.8535.9035.85+0.2513846
12:01:5535.8535.9035.90+0.3013845
12:01:4035.8535.9035.90+0.3023844
12:01:1935.8535.9035.90+0.3013842
12:00:4435.8535.9035.90+0.3023841
12:00:3935.8535.9035.90+0.3013839
11:59:4235.8535.9035.90+0.3023838
11:58:4635.8535.9035.90+0.3023836
11:57:5035.8535.9035.90+0.3023834
11:57:1935.8535.9035.90+0.30153832
11:56:5335.8535.9035.90+0.3023817
11:55:5735.8535.9035.90+0.3023815
11:54:5635.8535.9035.90+0.3023813
11:54:2035.8535.9035.90+0.3013811
11:53:5935.8535.9035.90+0.3023810
11:53:0335.8535.9035.90+0.3023808
11:52:0635.8535.9035.90+0.3023806
11:52:0135.8535.9035.85+0.2513804
11:51:1035.8535.9035.90+0.3023803
11:50:0935.8535.9035.90+0.3023801
11:50:0335.8535.9035.90+0.3033799
11:49:2235.8535.9035.85+0.2543796
11:49:1235.8535.9035.90+0.3023792
11:49:0235.9035.9535.90+0.3043790
11:48:5735.9035.9535.90+0.30113786
11:48:5235.9035.9535.90+0.30343775
11:48:4735.9035.9535.90+0.3033741
11:48:2635.9035.9535.90+0.3043738
11:48:1635.9035.9535.95+0.3523734
11:47:3035.9035.9535.95+0.3513732
11:47:2035.9035.9535.95+0.3523731
11:46:5935.9035.9535.95+0.3513729
11:46:2435.9035.9535.95+0.3513728
11:46:1835.9035.9535.95+0.3523727
11:45:5835.9035.9535.90+0.3013725
11:45:4335.9035.9535.95+0.3513724
11:45:2235.9035.9535.95+0.3523723
11:45:1735.9035.9535.95+0.3513721
11:44:5135.9035.9535.90+0.3023720
11:44:4635.9035.9535.95+0.3523718
11:44:2635.9035.9535.95+0.3523716
11:44:1035.9035.9535.95+0.3513714
11:43:2935.9035.9535.95+0.3523713
11:43:1935.9035.9535.95+0.3513711
11:43:0935.9035.9535.95+0.3513710
11:42:5935.9035.9535.95+0.3513709
11:42:4835.9035.9535.95+0.3513708
11:42:3835.9035.9535.95+0.3513707
11:42:3335.9035.9535.95+0.3553706
11:42:2835.9035.9535.95+0.3523701
11:41:3235.9035.9535.95+0.3523699
11:41:1135.9035.9535.95+0.3513697
11:40:3535.9035.9535.95+0.3523696
11:40:1535.9035.9535.95+0.3513694
11:39:5435.9035.9535.90+0.3013693
11:39:3935.8535.9535.95+0.3523692
11:39:0835.8535.9035.90+0.30113690
11:38:5335.8535.9035.90+0.3013679
11:38:3735.8535.9035.90+0.3023678
11:37:4135.8535.9035.90+0.3033676
11:37:3135.8535.9035.90+0.3013673
11:36:4535.8535.9035.90+0.3023672
11:36:1435.8535.9035.90+0.3013670
11:35:4935.8535.9035.90+0.3023669
11:34:5235.8535.9035.90+0.3033667
11:34:1635.8535.9035.85+0.2533664
11:33:5135.8535.9035.90+0.3023661
11:33:4635.8535.9035.90+0.3013659
11:33:4035.8535.9035.90+0.3023658
11:33:1535.8535.9035.90+0.3013656
11:32:5435.8535.9035.90+0.3023655
11:32:1835.8535.9035.90+0.3013653
11:32:1335.8535.9035.90+0.3013652
11:31:5835.8535.9035.90+0.3023651
11:31:3235.8535.9035.90+0.3023649
11:31:0135.8535.9035.90+0.3023647
11:30:0535.8535.9035.90+0.3023645
11:29:0435.8535.9035.90+0.3023643
11:28:1835.8535.9035.85+0.2513641
11:28:0735.8535.9035.90+0.3023640
11:27:1135.8535.9035.90+0.3023638
11:26:5635.8535.9035.85+0.2513636
11:26:5135.8535.9035.85+0.2563635
11:26:4635.8535.9035.90+0.3013629
11:26:1535.8535.9035.90+0.3023628
11:25:1935.8535.9035.90+0.3023626
11:24:1735.8535.9035.90+0.3023624
11:24:0235.8535.9035.85+0.25123622
11:23:2135.8535.9035.90+0.3023610
11:22:4535.8535.9035.85+0.2513608
11:22:2435.8535.9035.90+0.3023607
11:21:3335.8535.9035.85+0.2513605
11:21:2835.8535.9035.90+0.3023604
11:21:1235.8535.9035.85+0.2513602
11:20:2635.8535.9035.90+0.3023601
11:19:3035.8535.9035.90+0.3023599
11:18:4435.8535.9035.85+0.2523597
11:18:3335.8535.9035.90+0.3023595
11:18:2335.9035.9535.90+0.3013593
11:18:0335.9035.9535.90+0.3013592
11:17:4735.9035.9535.90+0.3023591
11:17:2735.9035.9535.90+0.3023589
11:17:1235.9035.9535.90+0.3013587
11:16:3635.9035.9535.90+0.3023586
11:16:3135.9035.9535.90+0.30153584
11:16:1035.8535.9535.95+0.3513569
11:15:5035.8035.9035.90+0.3013568
11:15:3935.8035.8535.90+0.3023567
11:15:3435.8035.8535.85+0.25103565
11:15:1435.8035.8535.80+0.2013555
11:14:4335.8035.8535.85+0.2523554
11:14:2835.8035.8535.85+0.2523552
11:14:2335.8035.8535.85+0.2533550
11:14:1835.8035.8535.85+0.2593547
11:14:1235.8035.8535.85+0.25503538
11:13:5735.8035.8535.80+0.2043488
11:13:4735.8035.8535.85+0.2523484
11:12:5135.8035.8535.85+0.2523482
11:12:4035.8035.8535.80+0.2053480
11:11:4935.8035.8535.85+0.2523475
11:11:1335.8035.8535.80+0.2043473
11:10:5335.8035.8535.85+0.2523469
11:10:4735.8035.8535.80+0.2013467
11:09:5635.8035.8535.85+0.2523466
11:09:2635.8035.8535.80+0.2043464
11:07:5935.8035.8535.85+0.2523460
11:07:0235.8035.8535.85+0.2523458
11:06:5735.8035.8535.85+0.2543456
11:06:4735.8035.8535.80+0.2013452
11:06:4235.8035.8535.80+0.2013451
11:06:3735.8035.8535.80+0.2013450
11:06:3235.8035.8535.80+0.2013449
11:06:2135.8035.8535.80+0.2013448
11:06:1635.8035.8535.80+0.2023447
11:06:1135.8035.8535.80+0.2013445
11:06:0635.8035.8535.85+0.2523444
11:05:1035.8035.8535.85+0.2523442
11:04:5435.8035.8535.80+0.2053440
11:04:3435.8035.8535.80+0.2013435
11:04:2935.8035.8535.80+0.2013434
11:04:1335.8035.8535.85+0.2523433
11:03:4335.8035.8535.80+0.2053431
11:03:1735.8035.8535.80+0.20113426
11:03:1235.8035.8535.80+0.2083415
11:02:4135.8035.8535.80+0.2043407
11:02:1535.8035.8535.85+0.2523403
11:02:0035.8035.8535.85+0.2513401
11:01:4035.8035.8535.80+0.2053400
11:01:1935.8035.8535.85+0.2523395
11:01:1435.8035.8535.80+0.2013393
11:00:3335.8035.8535.85+0.2553392
11:00:2835.8535.9035.85+0.2573387
11:00:2335.8535.9035.90+0.3023380
10:59:1135.8535.9035.85+0.2553378
10:58:4535.8535.9035.90+0.3013373
10:58:4035.8535.9035.85+0.2523372
10:58:2535.8535.9035.90+0.3023370
10:57:3935.8535.9035.85+0.2553368
10:57:2835.8535.9035.90+0.3023363
10:57:1835.8535.9035.85+0.2513361
10:57:1335.8535.9035.85+0.2513360
10:56:5335.8535.9035.90+0.3023359
10:56:4235.8535.9035.85+0.2543357
10:56:3235.8535.9035.90+0.3023353
10:55:3635.8535.9035.90+0.3023351
10:55:1035.8535.9035.85+0.2553349
10:53:3835.8535.9035.90+0.3023344
10:52:5235.8535.9035.85+0.2513342
10:52:4235.8535.9035.90+0.3023341
10:51:5535.8535.9035.90+0.3013339
10:51:4535.8535.9035.90+0.3033338
10:51:4035.9036.0035.90+0.3023335
10:51:1435.9035.9535.90+0.3033333
10:51:0935.9536.0035.95+0.3533330
10:49:5236.0036.0536.00+0.4043327
10:49:4736.0036.0536.00+0.4023323
10:49:4236.0036.0536.00+0.40753321
10:49:3736.0036.0536.05+0.4533246
10:49:3236.0036.0536.00+0.40263243
10:49:2236.0536.1036.05+0.45123217
10:49:1636.0536.1036.05+0.45123205
10:49:0636.0536.1036.05+0.4513193
10:48:5136.0536.1036.10+0.5023192
10:48:1036.0036.0536.10+0.5033190
10:48:0536.0036.0536.05+0.4513187
10:47:5436.0536.1036.05+0.4533186
10:47:2936.0536.1036.05+0.4513183
10:47:2436.0536.1036.05+0.4583182
10:47:1936.0536.1036.05+0.4513174
10:47:0836.0536.1036.05+0.4523173
10:46:5836.0536.1036.10+0.5023171
10:45:5736.0536.1036.10+0.5023169
10:45:4636.0536.1036.10+0.5053167
10:45:4136.0536.1036.05+0.45103162
10:45:0036.0036.0536.05+0.4533152
10:44:5535.9536.0036.00+0.40423149
10:44:4035.9536.0035.95+0.3513107
10:44:2435.9536.0036.00+0.4083106
10:44:1935.9035.9535.95+0.35183098
10:44:0435.9035.9535.95+0.3533080
10:43:5935.9035.9535.90+0.3043077
10:43:3835.9035.9535.90+0.3023073
10:43:3335.9035.9535.95+0.3523071
10:43:1335.9035.9535.95+0.3513069
10:43:0735.9035.9535.95+0.3533068
10:42:3735.9035.9535.90+0.3063065
10:42:2635.9035.9535.95+0.3513059
10:42:2135.9035.9535.90+0.3013058
10:42:1635.9035.9535.90+0.3013057
10:42:1135.9035.9535.95+0.3523056
10:41:5035.9035.9535.90+0.3023054
10:41:4035.9035.9535.95+0.3513052
10:41:0935.9035.9535.95+0.3523051
10:41:0435.9035.9535.95+0.3523049
10:40:5435.9035.9535.95+0.3513047
10:40:4935.9035.9535.95+0.3513046
10:40:1335.9035.9535.95+0.3523045
10:40:0335.9035.9535.90+0.3043043
10:39:1735.9035.9535.95+0.3523039
10:38:3635.9035.9535.95+0.3523037
10:38:3135.9035.9535.90+0.3023035
10:38:2635.9035.9535.90+0.3013033
10:38:2035.8535.9535.95+0.3523032
10:37:2435.8535.9035.95+0.3593030
10:37:1935.8535.9035.90+0.3013021
10:36:5935.8535.9035.90+0.3023020
10:36:2835.8535.9035.90+0.3033018
10:36:2335.8535.9035.85+0.2553015
10:36:1835.8535.9035.90+0.3013010
10:35:4235.8535.9035.85+0.2513009
10:35:3235.8035.9035.90+0.3043008
10:35:2735.8035.8535.90+0.3083004
10:34:4035.8035.8535.85+0.2522996
10:34:3535.8035.8535.80+0.2032994
10:34:3035.8035.8535.85+0.25162991
10:33:3435.8035.8535.85+0.2522975
10:33:2435.8035.8535.80+0.2012973
10:33:0335.8035.8535.80+0.2012972
10:32:5835.8035.8535.80+0.2052971
10:32:3735.8035.8535.85+0.2522966
10:32:2235.8035.8535.85+0.2522964
10:31:4135.8035.8535.80+0.2022962
10:31:3635.8035.8535.85+0.2522960
10:30:3935.8035.8535.85+0.2522958
10:30:0935.8035.8535.85+0.2522956
10:30:0335.8035.8535.85+0.2522954
10:29:4335.8035.8535.85+0.2522952
10:29:3835.8035.8535.85+0.2512950
10:29:2235.8035.8535.80+0.2032949
10:28:4735.8035.8535.85+0.2522946
10:28:1135.8035.8535.80+0.2032944
10:28:0135.8035.8535.80+0.2012941
10:27:4535.8035.8535.85+0.2522940
10:27:0935.8035.8535.85+0.25202938
10:26:4935.8035.8535.85+0.2522918
10:26:4435.8035.8535.85+0.2512916
10:26:3935.8035.8535.85+0.25202915
10:26:0335.8035.8535.80+0.2052895
10:25:5335.8035.8535.85+0.2522890
10:24:5635.8035.8535.85+0.2522888
10:24:5135.8035.8535.80+0.2022886
10:24:1035.8035.8535.85+0.2522884
10:23:5535.8035.8535.85+0.2522882
10:23:3935.8035.8535.80+0.2052880
10:23:2435.8035.8535.80+0.2032875
10:23:1435.8035.8535.80+0.2012872
10:22:5835.8035.8535.85+0.2522871
10:22:1235.8035.8535.80+0.2052869
10:22:0735.8035.8535.80+0.20122864
10:22:0235.8035.8535.80+0.20102852
10:21:5235.8035.9035.80+0.2052842
10:21:4635.8035.9035.80+0.2072837
10:21:4135.8035.9035.80+0.20122830
10:21:2635.8035.9035.80+0.2072818
10:21:2135.8035.9035.80+0.20172811
10:21:1135.8035.9035.80+0.2072794
10:21:0535.8035.9035.90+0.3022787
10:21:0035.8035.9035.80+0.2012785
10:20:3035.8535.9035.85+0.2512784
10:20:2435.8535.9035.85+0.2512783
10:20:1935.8535.9035.85+0.2512782
10:20:1435.8535.9035.85+0.2512781
10:20:0935.8535.9035.90+0.3022780
10:19:5435.8535.9035.85+0.2512778
10:19:3335.8035.8535.85+0.25122777
10:19:0835.8035.8535.85+0.2522765
10:18:5235.8035.8535.80+0.2032763
10:18:2235.8035.8535.80+0.2012760
10:18:1635.7535.8035.80+0.20242759
10:18:1135.7535.8035.80+0.2022735
10:18:0135.7535.8035.80+0.2022733
10:17:5635.8035.8535.80+0.2022731
10:17:3035.8035.8535.80+0.2042729
10:17:1535.8035.8535.80+0.2042725
10:17:1035.8035.8535.80+0.2062721
10:17:0535.8035.8535.80+0.2032715
10:17:0035.8035.8535.80+0.2022712
10:16:5535.8035.8535.80+0.2032710
10:16:5035.8035.8535.80+0.2042707
10:16:4435.8035.8535.80+0.2082703
10:16:3935.8035.8535.80+0.2022695
10:16:3435.8035.8535.80+0.2012693
10:16:2935.8035.8535.80+0.2012692
10:16:1935.8035.8535.80+0.2022691
10:16:1435.8035.8535.80+0.2062689
10:16:0935.8035.8535.80+0.2022683
10:16:0335.8035.8535.80+0.2072681
10:15:5835.8035.8535.80+0.2092674
10:15:4835.8035.8535.80+0.2052665
10:15:4335.8035.8535.80+0.2062660
10:15:3835.8035.8535.85+0.2522654
10:15:3335.8035.8535.80+0.2032652
10:15:2335.8035.8535.85+0.2522649
10:15:1235.8035.8535.85+0.2512647
10:14:5735.8035.8535.80+0.2032646
10:14:2135.8035.8535.80+0.2042643
10:14:1635.8035.8535.80+0.2012639
10:14:0635.8035.8535.80+0.2052638
10:13:2535.8035.8535.85+0.2522633
10:12:4435.8035.8535.85+0.2522631
10:12:3335.8035.8535.85+0.2552629
10:12:2835.8035.8535.85+0.2522624
10:12:1335.8035.8535.80+0.2012622
10:12:0335.8035.8535.80+0.2022621
10:11:5735.8035.8535.80+0.2012619
10:11:5235.8035.8535.80+0.2012618
10:11:4735.8035.8535.80+0.2012617
10:11:3735.8035.8535.80+0.2012616
10:11:3235.8035.8535.80+0.2042615
10:11:0135.8035.8535.80+0.20272611
10:10:5635.8035.8535.80+0.2022584
10:10:5135.8035.8535.80+0.2012582
10:10:4635.8535.9035.85+0.25152581
10:10:4135.8535.9035.85+0.2512566
10:10:3635.8535.9035.85+0.2562565
10:10:3035.8535.9035.85+0.2552559
10:10:2535.8535.9035.85+0.2552554
10:09:5535.8535.9035.85+0.2522549
10:09:3435.8535.9535.85+0.2542547
10:09:1935.8535.9535.85+0.25112543
10:08:5335.8535.9035.90+0.3082532
10:08:3835.8535.9035.90+0.3022524
10:08:3335.8535.9035.85+0.2522522
10:08:1735.8535.9035.85+0.2522520
10:07:5735.8535.9035.90+0.3092518
10:07:4735.8535.9035.85+0.2572509
10:07:4135.8535.9035.90+0.3022502
10:07:1635.8535.9035.90+0.3012500
10:06:5535.8535.9035.90+0.3042499
10:06:4535.8535.9035.90+0.3022495
10:06:0935.8535.9035.85+0.2532493
10:06:0435.8535.9035.85+0.2512490
10:05:4435.8535.9035.85+0.2552489
10:05:2335.8035.8535.85+0.2512484
10:05:1835.8035.8535.85+0.25102483
10:05:1335.8035.8535.85+0.25112473
10:05:0835.8035.8535.80+0.20132462
10:05:0335.8035.8535.85+0.25252449
10:04:4735.8035.8535.85+0.2522424
10:04:3235.8035.8535.80+0.2052422
10:04:2735.8035.8535.80+0.2012417
10:04:0135.8035.8535.85+0.2552416
10:03:5135.8035.8535.85+0.2522411
10:03:0035.8035.8535.80+0.2052409
10:02:5535.8035.8535.85+0.2522404
10:02:2435.8035.8535.80+0.2012402
10:02:1935.8035.8535.85+0.25502401
10:02:1435.8035.8535.80+0.20102351
10:02:0335.8035.8535.80+0.2012341
10:01:5835.8035.8535.85+0.2522340
10:01:4835.8035.8535.80+0.2092338
10:01:4335.8035.8535.80+0.2042329
10:01:3335.8035.8535.80+0.2022325
10:01:1735.8035.8535.80+0.2012323
10:01:1235.8035.8535.80+0.2012322
10:00:5735.8035.8535.85+0.2522321
10:00:3135.8035.8535.80+0.2042319
10:00:0035.8035.8535.85+0.2522315
09:59:2535.8035.8535.80+0.2012313
09:59:0935.8035.8535.80+0.2012312
09:59:0435.8035.8535.85+0.2522311
09:58:1335.8035.8535.80+0.2042309
09:58:0835.8035.8535.85+0.2522305
09:58:0335.8035.8535.80+0.2012303
09:57:5835.8035.8535.80+0.2012302
09:57:1235.8035.8535.80+0.2062301
09:57:0635.8035.8535.85+0.2522295
09:57:0135.8035.8535.80+0.2012293
09:56:1035.8035.8535.85+0.2522292
09:55:4535.8035.8535.85+0.2522290
09:55:1935.8035.8535.85+0.2512288
09:55:1435.8035.8535.85+0.2532287
09:55:0935.8035.8535.80+0.2082284
09:55:0435.8035.8535.85+0.2522276
09:54:5335.8035.8535.85+0.2532274
09:54:4835.8535.9035.85+0.2562271
09:54:4335.8535.9035.85+0.25102265
09:54:2335.8535.9035.90+0.3022255
09:54:1735.8535.9035.90+0.3022253
09:54:0735.8535.9035.85+0.2522251
09:54:0235.8535.9035.85+0.25102249
09:53:5735.8535.9035.85+0.2512239
09:53:5235.8535.9035.85+0.2582238
09:53:3735.9035.9535.90+0.30122230
09:53:3135.9536.0035.95+0.35112218
09:53:2635.9536.0035.95+0.3512207
09:53:2135.9536.0535.95+0.3592206
09:53:1636.0036.0536.00+0.4022197
09:53:1136.0536.2036.00+0.4022195
09:53:0636.2036.2536.20+0.60162193
09:53:0135.9536.0036.20+0.60942177
09:52:5635.9536.0036.00+0.4012083
09:52:3536.0036.1036.00+0.4042082
09:52:3035.9536.0036.00+0.4042078
09:52:2535.9536.0036.00+0.4052074
09:52:2035.9536.0036.00+0.40122069
09:52:1536.0036.1036.00+0.40112057
09:52:0935.9536.0036.00+0.4012046
09:52:0435.9536.0036.00+0.4052045
09:51:5935.9536.0036.00+0.4032040
09:51:5436.0036.1036.00+0.4082037
09:51:4935.9536.0036.00+0.40122029
09:51:4435.9035.9535.95+0.3552017
09:51:3935.8535.9035.90+0.3092012
09:51:3435.8535.9035.90+0.3012003
09:51:2335.8535.9035.90+0.3072002
09:51:1835.9035.9535.90+0.30141995
09:51:0335.8535.9035.90+0.30121981
09:50:5835.8535.9035.90+0.3021969
09:50:5335.8035.8535.85+0.25131967
09:50:3235.8035.8535.85+0.2521954
09:50:2735.8035.8535.85+0.2521952
09:50:2235.7535.8035.80+0.2081950
09:50:1735.7535.8035.80+0.2061942
09:50:1235.7535.8035.80+0.20141936
09:50:0135.7535.8035.80+0.2011922
09:49:5635.7535.8035.80+0.2091921
09:49:4635.7535.8035.80+0.2011912
09:49:4135.7535.8035.80+0.2011911
09:49:2635.7535.8035.80+0.2061910
09:49:2035.7535.8035.80+0.2011904
09:49:1035.7535.8035.75+0.1521903
09:48:5035.7535.8035.80+0.2011901
09:48:4535.7535.8035.80+0.2011900
09:48:2935.7535.8035.80+0.2021899
09:47:3335.7535.8035.80+0.2021897
09:47:2835.7535.8035.75+0.1551895
09:47:0235.7535.8035.75+0.1521890
09:46:4235.7035.7535.75+0.15131888
09:46:3735.7035.7535.75+0.1521875
09:46:1635.7035.7535.75+0.1521873
09:45:4035.7035.7535.75+0.1521871
09:45:3535.7035.7535.75+0.1521869
09:45:2035.7035.7535.75+0.1511867
09:44:5435.7035.7535.75+0.1521866
09:44:3935.7035.7535.75+0.1521864
09:43:5835.6535.7035.70+0.10141862
09:43:5335.6535.7035.65+0.0511848
09:43:4235.6035.6535.70+0.1021847
09:43:3735.6035.6535.65+0.0511845
09:43:3235.6035.6535.65+0.05101844
09:43:1235.6035.6535.65+0.0511834
09:42:5635.6035.6535.65+0.0521833
09:42:5135.6035.6535.65+0.0521831
09:42:4635.6035.6535.65+0.0591829
09:42:2535.6035.6535.65+0.0511820
09:41:4935.6035.6535.65+0.0521819
09:41:3435.6035.6535.60021817
09:41:2935.5535.6035.600411815
09:41:1435.5535.6035.55-0.0541774
09:40:5335.5535.6035.60021770
09:39:5735.5535.6035.55-0.0541768
09:39:5235.5535.6035.60021764
09:39:4635.5535.6035.55-0.0511762
09:38:5535.5535.6035.55-0.0541761
09:38:3535.5535.6035.60011757
09:37:5935.5535.6035.60021756
09:37:4435.5535.6035.55-0.0541754
09:37:0335.5535.6035.60021750
09:36:4235.5535.6035.55-0.0511748
09:36:2735.5535.6035.55-0.0551747
09:36:1735.5535.6035.60031742
09:36:0735.5535.6035.55-0.0531739
09:35:4635.5535.6035.55-0.0521736
09:35:3635.5535.6035.55-0.0571734
09:35:3135.5535.6035.55-0.05241727
09:35:2535.5535.6035.55-0.05151703
09:35:2035.6035.6535.600331688
09:35:1535.6035.6535.600111655
09:35:1035.6035.6535.60071644
09:35:0535.6035.6535.65+0.0521637
09:34:1435.6035.6535.65+0.0541635
09:34:0835.6035.6535.65+0.0521631
09:33:3835.5535.6035.600431629
09:33:1235.5535.6035.60021586
09:33:0735.5535.6035.55-0.0511584
09:32:1635.5535.6035.60021583
09:31:4535.5535.6035.60021581
09:31:2935.5535.6035.55-0.0521579
09:31:1435.5035.6035.50-0.1081577
09:31:0935.5035.6035.600101569
09:30:5435.5535.6035.55-0.0571559
09:30:4835.5535.6035.55-0.0511552
09:30:3835.5535.6035.60041551
09:30:3335.6035.6535.600181547
09:30:1835.6035.7035.70+0.1021529
09:30:0235.6035.6535.60021527
09:29:5735.6035.7035.60081525
09:29:5235.5535.6035.600111517
09:29:2135.5035.5535.60021506
09:29:1135.4535.5035.50-0.10351504
09:28:2535.4535.5035.50-0.1021469
09:28:1535.4535.5035.50-0.1011467
09:28:0535.4535.5035.50-0.10101466
09:27:4935.4535.5035.50-0.1031456
09:27:4435.4535.5035.50-0.10101453
09:27:2935.4535.5035.50-0.1031443
09:27:2435.4535.5035.50-0.1021440
09:26:5335.4035.4535.50-0.1051438
09:26:4835.4035.4535.45-0.15181433
09:26:4335.4035.4535.45-0.15151415
09:26:3235.4035.4535.45-0.1531400
09:26:2735.4035.4535.45-0.1521397
09:26:2235.4035.4535.45-0.15101395
09:26:0735.4035.4535.45-0.1511385
09:26:0235.4035.4535.40-0.2011384
09:25:5635.4035.4535.45-0.1511383
09:25:5135.4035.4535.45-0.15151382
09:25:3135.4035.4535.45-0.1521367
09:25:2635.4035.4535.40-0.2011365
09:25:0035.4035.4535.40-0.2051364
09:24:3435.4035.4535.40-0.2051359
09:24:2935.4035.4535.40-0.2021354
09:24:1935.4035.4535.40-0.2011352
09:23:0735.4035.4535.45-0.1511351
09:23:0235.4035.4535.45-0.1511350
09:22:5735.4035.4535.40-0.2051349
09:22:3735.4035.4535.40-0.2011344
09:22:3135.4035.4535.40-0.2011343
09:21:4535.4035.4535.40-0.2011342
09:21:1535.4035.4535.40-0.2041341
09:20:5435.4035.4535.40-0.2011337
09:20:4435.4535.5035.45-0.15201336
09:20:3935.4535.5035.45-0.1511316
09:20:3435.4535.5035.45-0.1511315
09:20:2335.4535.5035.50-0.1011314
09:20:0835.4035.4535.45-0.1551313
09:19:5835.4035.4535.45-0.15101308
09:19:4735.4035.4535.40-0.2011298
09:19:4235.4535.5035.40-0.2081297
09:19:3735.4035.4535.45-0.15391289
09:19:3235.4035.4535.40-0.2071250
09:19:1735.4035.4535.45-0.1511243
09:18:4635.4035.4535.40-0.2011242
09:18:3135.4035.4535.40-0.20201241
09:18:1035.4035.4535.40-0.20201221
09:18:0535.4035.4535.45-0.1541201
09:18:0035.4035.4535.45-0.1531197
09:17:5535.4035.4535.45-0.1541194
09:17:5035.4535.5035.45-0.15251190
09:17:3935.4535.5035.45-0.1511165
09:17:3435.4035.4535.45-0.15201164
09:16:5935.4035.4535.45-0.1521144
09:16:4335.4035.4535.45-0.1511142
09:15:5735.4035.4535.45-0.1531141
09:15:4735.4035.4535.45-0.1551138
09:14:0935.4035.4535.40-0.20121133
09:13:3835.4035.4535.45-0.1521121
09:13:3335.4035.4535.45-0.1541119
09:12:2235.3535.4035.40-0.2011115
09:12:0635.3535.4035.40-0.2021114
09:11:5635.3535.4035.40-0.2011112
09:11:4035.3535.4035.40-0.2011111
09:11:2535.3535.4035.35-0.25181110
09:11:1535.3535.4035.35-0.2511092
09:11:1035.3535.4035.35-0.2551091
09:11:0535.3535.4035.40-0.2011086
09:11:0035.3535.4035.35-0.2531085
09:10:5435.3535.4035.35-0.2541082
09:10:4935.3535.4035.35-0.25611078
09:10:3935.4035.4535.40-0.20411017
09:10:3435.4035.4535.40-0.208976
09:10:2935.4535.5035.45-0.151968
09:10:2435.4535.5035.45-0.1513967
09:10:1935.4535.5035.45-0.157954
09:10:1335.4535.5035.45-0.1514947
09:09:5335.4535.5035.45-0.151933
09:09:4835.4535.5035.45-0.151932
09:09:4335.4035.4535.45-0.158931
09:09:3835.4035.4535.45-0.1515923
09:09:3235.4035.4535.45-0.1533908
09:09:0235.4035.4535.45-0.151875
09:08:4635.4035.4535.45-0.155874
09:08:3135.4035.4535.45-0.1521869
09:08:1635.4035.4535.45-0.152848
09:08:1035.4035.4535.45-0.151846
09:07:4535.3535.4035.40-0.2048845
09:07:3535.3535.4035.40-0.201797
09:07:2435.3535.4035.40-0.204796
09:07:1435.3535.4035.40-0.203792
09:06:4935.3535.4035.40-0.2018789
09:06:4435.3535.4035.40-0.201771
09:06:3835.3535.4035.40-0.207770
09:06:3335.3535.4035.40-0.201763
09:06:2835.3535.4035.40-0.201762
09:06:1835.3535.4035.40-0.2010761
09:06:1335.3535.4035.40-0.202751
09:05:5735.3535.4035.40-0.201749
09:05:5235.3535.4035.40-0.2012748
09:05:4235.3535.4035.40-0.201736
09:05:3735.3535.4035.35-0.252735
09:05:3235.3535.4035.40-0.201733
09:05:2735.3535.4035.40-0.206732
09:05:2235.3535.4035.40-0.202726
09:05:1635.3535.4035.40-0.202724
09:05:1135.3535.4035.40-0.202722
09:05:0635.4035.4535.40-0.2027720
09:05:0135.4035.4535.40-0.201693
09:04:5135.4035.4535.40-0.2010692
09:04:4635.4035.4535.45-0.152682
09:04:4135.4035.4535.45-0.154680
09:04:3535.4035.4535.45-0.1510676
09:04:3035.4035.4535.45-0.153666
09:04:2535.4035.4535.40-0.203663
09:04:2035.4035.4535.40-0.2011660
09:04:1535.4035.4535.45-0.1511649
09:04:1035.4535.5035.45-0.155638
09:04:0535.4535.5035.45-0.151633
09:03:5935.4535.5035.50-0.1025632
09:03:5435.4535.5035.50-0.102607
09:03:4935.4535.5035.45-0.152605
09:03:4435.4535.5035.45-0.151603
09:03:2935.3535.4035.40-0.2026602
09:03:0835.3035.3535.35-0.2532576
09:03:0335.3035.3535.30-0.3040544
09:02:5835.3035.3535.35-0.255504
09:02:5335.3035.3535.35-0.252499
09:02:4835.3035.3535.35-0.251497
09:02:4335.3035.3535.35-0.2517496
09:02:3735.3535.4035.35-0.255479
09:02:3235.4035.4535.40-0.209474
09:02:2735.4035.4535.40-0.2070465
09:02:1735.4535.5035.45-0.156395
09:02:1235.5035.5535.50-0.1023389
09:02:0135.5035.6535.50-0.1016366
09:01:5635.6035.6535.50-0.10100350
09:01:4135.6035.7035.60012250
09:01:2635.6035.7035.6001238
09:01:1535.6035.7035.70+0.1015237
09:00:5535.6035.7035.70+0.101222
09:00:4535.6035.7035.70+0.103221
09:00:2935.6035.7035.70+0.101218
09:00:2435.6035.7035.70+0.102217
09:00:0935.6035.7035.70+0.101215
09:00:04----35.600214214
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。