1101台 泥 46.00+0.45 +0.99% 8.76
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 19,088 45.90 13 46.00 831 46.00 46.35 45.40 45.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.9046.0046.00+0.45719088
13:30:0045.9046.0046.00+0.4559519081
13:24:5845.8545.9545.85+0.30118486
13:24:5345.9045.9545.90+0.352518485
13:24:4245.9045.9545.95+0.40518460
13:24:3745.9045.9545.90+0.35218455
13:24:3245.9045.9545.95+0.402018453
13:24:2245.9045.9545.95+0.40118433
13:24:1245.8545.9545.95+0.40118432
13:24:0245.8545.9545.85+0.30218431
13:23:5745.8545.9545.85+0.30118429
13:23:5245.8545.9545.95+0.40118428
13:23:4645.8545.9545.85+0.301218427
13:23:3645.8545.9045.90+0.35718415
13:23:3145.8545.9045.85+0.30218408
13:23:2645.8545.9045.90+0.35118406
13:23:2145.8545.9045.90+0.35418405
13:23:1645.8545.9045.90+0.35218401
13:23:1145.8545.9045.90+0.35118399
13:23:0645.8545.9045.90+0.35418398
13:23:0145.8545.9045.85+0.30218394
13:22:5645.8545.9045.85+0.30118392
13:22:4045.8545.9045.85+0.30118391
13:22:3045.8545.9045.85+0.30118390
13:22:2545.8545.9045.85+0.30118389
13:22:0445.8545.9045.85+0.30218388
13:21:5945.8545.9045.85+0.30118386
13:21:5445.8545.9045.85+0.30118385
13:21:4445.8545.9045.90+0.35918384
13:21:3945.8545.9045.85+0.30318375
13:21:2945.8545.9045.85+0.30418372
13:21:2445.8545.9045.85+0.30118368
13:21:1845.8545.9045.90+0.35118367
13:21:1345.8545.9045.85+0.30418366
13:20:5845.8545.9045.85+0.30718362
13:20:5345.8545.9045.85+0.30218355
13:20:4845.8545.9045.85+0.30518353
13:20:3345.8545.9045.85+0.30118348
13:20:2745.8545.9045.85+0.30118347
13:20:2245.8545.9045.85+0.30818346
13:20:1245.8545.9045.85+0.30118338
13:20:0245.8545.9045.85+0.30218337
13:19:5745.8545.9045.85+0.30318335
13:19:5245.8545.9045.85+0.30118332
13:19:4745.9045.9545.90+0.35618331
13:19:4145.9045.9545.90+0.3515018325
13:19:3645.9045.9545.90+0.351718175
13:19:2645.9045.9545.90+0.35318158
13:19:2145.9045.9545.90+0.3510318155
13:19:1645.9045.9545.90+0.35718052
13:19:1145.9045.9545.90+0.35118045
13:19:0645.9045.9545.90+0.35618044
13:19:0145.9045.9545.90+0.35318038
13:18:5545.9045.9545.90+0.35118035
13:18:5045.9045.9545.90+0.35818034
13:18:4545.9045.9545.90+0.35118026
13:18:4045.9045.9545.95+0.40218025
13:18:3545.9045.9545.90+0.35218023
13:18:3045.9045.9545.95+0.40118021
13:18:2545.9045.9545.90+0.35218020
13:18:2045.9045.9545.95+0.40118018
13:18:1545.9045.9545.90+0.35318017
13:18:0945.9045.9545.90+0.35218014
13:18:0445.9045.9545.95+0.401018012
13:17:5945.9045.9545.90+0.35118002
13:17:5445.9045.9545.90+0.35118001
13:17:4945.9045.9545.90+0.35218000
13:17:4445.9045.9545.90+0.35717998
13:17:3945.9045.9545.90+0.35817991
13:17:2945.9045.9545.90+0.35217983
13:17:2345.9045.9545.90+0.35317981
13:17:1845.9045.9545.90+0.35117978
13:17:1345.9045.9545.90+0.35417977
13:17:0845.9045.9545.90+0.35117973
13:17:0345.9045.9545.95+0.401517972
13:16:5845.9045.9545.90+0.35117957
13:16:5345.9045.9545.90+0.35317956
13:16:4845.9045.9545.90+0.35217953
13:16:4345.9045.9545.90+0.35117951
13:16:3845.9045.9545.90+0.35117950
13:16:3345.9045.9545.90+0.35117949
13:16:2745.9045.9545.90+0.35817948
13:16:2245.9045.9545.90+0.35317940
13:16:1745.9045.9545.90+0.35117937
13:16:1245.9045.9545.90+0.3511317936
13:16:0245.9045.9545.90+0.35117823
13:15:5745.9045.9545.90+0.35317822
13:15:5245.9045.9545.90+0.35317819
13:15:4745.9045.9545.90+0.35117816
13:15:4145.9045.9545.90+0.35317815
13:15:3645.9045.9545.90+0.35117812
13:15:2645.9045.9545.90+0.35117811
13:15:2145.9045.9545.90+0.35217810
13:15:0645.9045.9545.90+0.35617808
13:15:0145.9045.9545.90+0.35117802
13:14:5545.9045.9545.90+0.35217801
13:14:5045.9045.9545.95+0.40217799
13:14:4045.9045.9545.95+0.402517797
13:14:3545.9045.9545.90+0.35217772
13:14:3045.9045.9545.90+0.35117770
13:14:2045.9045.9545.95+0.40317769
13:14:1545.9045.9545.95+0.40117766
13:14:1045.9045.9545.90+0.35617765
13:14:0545.9045.9545.90+0.35117759
13:13:5945.9045.9545.90+0.35617758
13:13:5445.9045.9545.95+0.40917752
13:13:4945.9045.9545.95+0.401017743
13:13:3945.9045.9545.90+0.35117733
13:13:3445.9045.9545.90+0.35617732
13:13:2445.9045.9545.90+0.35217726
13:13:1945.9045.9545.90+0.35117724
13:13:1445.9045.9545.90+0.35117723
13:13:0445.9045.9545.95+0.40517722
13:12:5845.9045.9545.95+0.405017717
13:12:4845.9045.9545.90+0.35117667
13:12:4345.9045.9545.90+0.35117666
13:12:3345.9045.9545.90+0.35317665
13:12:2845.9045.9545.90+0.35717662
13:12:1845.9045.9545.90+0.35117655
13:12:1345.9045.9545.95+0.40517654
13:12:0845.9045.9545.90+0.35117649
13:12:0245.9045.9545.90+0.35117648
13:11:5245.9045.9545.90+0.35117647
13:11:4745.9045.9545.90+0.35317646
13:11:4245.9045.9545.90+0.35117643
13:11:2745.9045.9545.90+0.35117642
13:11:2245.9045.9545.90+0.35117641
13:11:1645.9045.9545.95+0.40517640
13:11:1145.9045.9545.90+0.35617635
13:11:0145.9045.9545.90+0.35217629
13:10:5645.9045.9545.90+0.35217627
13:10:4645.9045.9545.90+0.35217625
13:10:4145.9045.9545.90+0.35517623
13:10:3645.9045.9545.90+0.35117618
13:10:2545.9045.9545.95+0.40517617
13:10:2045.9045.9545.90+0.35117612
13:10:1545.9045.9545.90+0.35217611
13:10:1045.9045.9545.90+0.35117609
13:09:5545.9045.9545.90+0.35317608
13:09:5045.9045.9545.90+0.35717605
13:09:4445.9045.9545.90+0.35617598
13:09:3945.9045.9545.90+0.35117592
13:09:3445.9045.9545.95+0.40517591
13:09:2945.9045.9545.90+0.35117586
13:09:2445.9045.9545.95+0.401217585
13:09:1945.9045.9545.90+0.35117573
13:09:1445.9045.9545.90+0.35117572
13:08:5945.9045.9545.90+0.35117571
13:08:5345.9045.9545.90+0.35317570
13:08:4345.9045.9545.95+0.40517567
13:08:3845.9045.9545.95+0.40117562
13:08:3345.9045.9545.90+0.35917561
13:08:2345.9045.9545.90+0.35117552
13:08:1845.9045.9545.90+0.35317551
13:08:1245.9045.9545.95+0.401917548
13:08:0745.9045.9545.90+0.35117529
13:08:0245.9046.0045.90+0.35117528
13:07:5745.9546.0045.90+0.35417527
13:07:5245.9546.0045.95+0.4010017523
13:07:4745.9546.0045.95+0.40717423
13:07:4245.9546.0045.95+0.4010417416
13:07:3745.9546.0046.00+0.45117312
13:07:3245.9546.0045.95+0.405817311
13:07:2745.9546.0045.95+0.40317253
13:07:1645.9546.0046.00+0.45317250
13:07:1145.9546.0045.95+0.40617247
13:07:0645.9546.0045.95+0.40217241
13:07:0145.9546.0045.95+0.40217239
13:06:5645.9546.0046.00+0.45517237
13:06:5145.9546.0045.95+0.40117232
13:06:4645.9546.0045.95+0.40817231
13:06:4145.9546.0045.95+0.40117223
13:06:3645.9546.0045.95+0.40117222
13:06:3045.9546.0045.95+0.40217221
13:06:2045.9546.0045.95+0.40117219
13:06:1545.9546.0045.95+0.40217218
13:06:1045.9546.0045.95+0.40117216
13:06:0545.9546.0046.00+0.45517215
13:06:0045.9546.0045.95+0.40717210
13:05:5545.9546.0045.95+0.40617203
13:05:5045.9546.0045.95+0.40117197
13:05:4545.9546.0045.95+0.40117196
13:05:3945.9546.0045.95+0.40517195
13:05:3445.9546.0045.95+0.40117190
13:05:2945.9546.0045.95+0.40117189
13:05:2445.9546.0045.95+0.40117188
13:05:1945.9546.0045.95+0.40217187
13:05:1445.9546.0046.00+0.45517185
13:05:0945.9546.0045.95+0.40617180
13:04:5945.9546.0045.95+0.401717174
13:04:5345.9546.0045.95+0.40117157
13:04:4345.9546.0045.95+0.40217156
13:04:3845.9546.0045.95+0.40317154
13:04:3345.9546.0045.95+0.40917151
13:04:2845.9546.0045.95+0.40117142
13:04:2345.9546.0045.95+0.40717141
13:04:1845.9546.0045.95+0.40117134
13:04:1345.9546.0045.95+0.40517133
13:04:0745.9546.0045.95+0.40217128
13:04:0245.9546.0045.95+0.40117126
13:03:5745.9546.0045.95+0.40217125
13:03:4745.9546.0045.95+0.40117123
13:03:4245.9546.0045.95+0.40717122
13:03:3745.9546.0045.95+0.40217115
13:03:3245.9546.0046.00+0.45517113
13:03:2745.9546.0045.95+0.40117108
13:03:2245.9546.0046.00+0.45217107
13:03:1645.9546.0045.95+0.40717105
13:03:1145.9546.0045.95+0.40417098
13:03:0645.9546.0045.95+0.40317094
13:03:0145.9546.0045.95+0.40117091
13:02:5145.9546.0045.95+0.40117090
13:02:4645.9546.0045.95+0.40217089
13:02:4145.9546.0046.00+0.45617087
13:02:3645.9546.0045.95+0.40317081
13:02:3045.9546.0045.95+0.40817078
13:02:2045.9546.0045.95+0.40217070
13:02:1545.9546.0045.95+0.40117068
13:02:1045.9546.0045.95+0.40117067
13:02:0545.9546.0045.95+0.40317066
13:01:5545.9546.0045.95+0.40717063
13:01:4945.9546.0046.00+0.45517056
13:01:3945.9546.0045.95+0.40117051
13:01:3445.9546.0045.95+0.40317050
13:01:2445.9546.0045.95+0.40917047
13:01:1945.9546.0045.95+0.40117038
13:01:1445.9546.0046.00+0.45317037
13:01:0845.9546.0045.95+0.40117034
13:01:0345.9546.0045.95+0.40417033
13:00:5845.9546.0045.95+0.40117029
13:00:5345.9546.0046.00+0.45517028
13:00:4345.9546.0045.95+0.40117023
13:00:3845.9546.0045.95+0.40617022
13:00:3345.9546.0045.95+0.40117016
13:00:2745.9546.0045.95+0.40317015
13:00:2245.9546.0045.95+0.40217012
13:00:1245.9546.0045.95+0.40117010
13:00:0745.9546.0045.95+0.40117009
13:00:0245.9546.0046.00+0.45517008
12:59:5745.9546.0046.00+0.451017003
12:59:4645.9546.0046.00+0.45916993
12:59:4145.9546.0045.95+0.403116984
12:59:3645.9546.0045.95+0.40116953
12:59:3145.9546.0045.95+0.40316952
12:59:2645.9546.0045.95+0.40216949
12:59:2145.9546.0045.95+0.40516947
12:59:1645.9546.0045.95+0.40116942
12:59:1145.9546.0046.00+0.45516941
12:59:0545.9546.0045.95+0.40116936
12:59:0045.9546.0045.95+0.40316935
12:58:5545.9546.0045.95+0.40216932
12:58:5045.9546.0045.95+0.40116930
12:58:4545.9546.0045.95+0.40116929
12:58:3545.9546.0045.95+0.40216928
12:58:2945.9546.0045.95+0.40216926
12:58:2445.9546.0045.95+0.40116924
12:58:1945.9546.0046.00+0.45516923
12:58:1445.9546.0045.95+0.40216918
12:58:0945.9546.0045.95+0.40116916
12:58:0445.9546.0045.95+0.40116915
12:57:5945.9546.0045.95+0.40716914
12:57:5445.9546.0045.95+0.40216907
12:57:4845.9546.0045.95+0.40116905
12:57:4345.9546.0046.00+0.45116904
12:57:3845.9546.0045.95+0.40216903
12:57:3345.9546.0045.95+0.40116901
12:57:2845.9546.0046.00+0.45516900
12:57:2345.9546.0045.95+0.40316895
12:57:1845.9546.0045.95+0.40216892
12:57:1345.9546.0045.95+0.40116890
12:57:0845.9546.0045.95+0.40116889
12:57:0245.9546.0046.00+0.451016888
12:56:5745.9546.0045.95+0.402316878
12:56:5245.9546.0045.95+0.40916855
12:56:4745.9546.0045.95+0.40116846
12:56:4245.9546.0045.95+0.40716845
12:56:3745.9546.0046.00+0.45516838
12:56:2745.9546.0045.95+0.40216833
12:56:2145.9546.0045.95+0.40116831
12:56:1645.9546.0045.95+0.40216830
12:56:1145.9546.0045.95+0.40116828
12:56:0645.9546.0045.95+0.40316827
12:56:0145.9546.0046.00+0.45516824
12:55:5645.9546.0045.95+0.403316819
12:55:5145.9546.0045.95+0.40216786
12:55:4645.9546.0045.95+0.40216784
12:55:4045.9546.0046.00+0.45516782
12:55:3045.9546.0046.00+0.45116777
12:55:2545.9546.0046.00+0.45316776
12:55:2045.9546.0045.95+0.40716773
12:55:1545.9546.0045.95+0.40216766
12:55:1045.9546.0045.95+0.40116764
12:54:5945.9546.0045.95+0.40116763
12:54:5445.9546.0045.95+0.40216762
12:54:4945.9546.0046.00+0.45516760
12:54:4445.9546.0045.95+0.40216755
12:54:3945.9546.0045.95+0.40116753
12:54:3445.9546.0045.95+0.40116752
12:54:2945.9546.0045.95+0.40216751
12:54:2445.9546.0045.95+0.40416749
12:54:1945.9546.0045.95+0.40116745
12:54:1345.9546.0045.95+0.40316744
12:54:0845.9546.0046.00+0.451016741
12:54:0345.9546.0045.95+0.40616731
12:53:5845.9546.0046.00+0.45716725
12:53:5345.9546.0045.95+0.401116718
12:53:4845.9546.0045.95+0.40116707
12:53:4345.9546.0045.95+0.40216706
12:53:3845.9546.0046.00+0.45216704
12:53:3345.9546.0045.95+0.40216702
12:53:2745.9546.0045.95+0.40116700
12:53:2245.9546.0045.95+0.40216699
12:53:1745.9546.0045.95+0.40116697
12:53:1245.9546.0046.00+0.45216696
12:53:0745.9546.0046.00+0.45516694
12:53:0245.9546.0045.95+0.40216689
12:52:5745.9546.0045.95+0.402416687
12:52:5245.9546.0045.95+0.40216663
12:52:4645.9546.0045.95+0.40116661
12:52:4145.9546.0045.95+0.401116660
12:52:3645.9546.0045.95+0.40116649
12:52:3145.9546.0045.95+0.40316648
12:52:2645.9546.0045.95+0.40216645
12:52:2145.9546.0046.00+0.45316643
12:52:1645.9546.0046.00+0.45516640
12:52:1145.9546.0045.95+0.40116635
12:52:0545.9546.0045.95+0.40316634
12:52:0045.9546.0045.95+0.401816631
12:51:5545.9546.0045.95+0.40116613
12:51:5045.9546.0045.95+0.40216612
12:51:4545.9546.0045.95+0.40116610
12:51:4045.9546.0045.95+0.40116609
12:51:3545.9546.0045.95+0.40316608
12:51:3045.9546.0046.00+0.45516605
12:51:2445.9546.0045.95+0.40716600
12:51:1945.9546.0045.95+0.40216593
12:51:1445.9546.0046.00+0.451016591
12:51:0945.9546.0046.00+0.45316581
12:51:0445.9546.0045.95+0.401116578
12:50:5945.9546.0045.95+0.40116567
12:50:5445.9546.0045.95+0.40116566
12:50:4945.9546.0045.95+0.40116565
12:50:4345.9546.0045.95+0.40116564
12:50:3845.9546.0045.95+0.40216563
12:50:3345.9546.0046.00+0.45516561
12:50:2845.9546.0045.95+0.40116556
12:50:2345.9546.0045.95+0.40116555
12:50:1845.9546.0045.95+0.40216554
12:50:1345.9546.0045.95+0.40416552
12:50:0245.9546.0045.95+0.40716548
12:49:5745.9546.0045.95+0.40116541
12:49:4745.9546.0045.95+0.40316540
12:49:4245.9546.0046.00+0.45116537
12:49:3745.9546.0046.00+0.45516536
12:49:3245.9546.0045.95+0.40316531
12:49:2745.9546.0045.95+0.40116528
12:49:1645.9546.0045.95+0.40316527
12:49:1145.9546.0046.00+0.45316524
12:49:0645.9546.0045.95+0.40416521
12:49:0145.9546.0045.95+0.40216517
12:48:5645.9546.0045.95+0.40116515
12:48:5145.9546.0045.95+0.401216514
12:48:4545.9546.0045.95+0.40716502
12:48:4045.9546.0045.95+0.40116495
12:48:3545.9546.0045.95+0.40216494
12:48:3045.9546.0045.95+0.40216492
12:48:2045.9546.0046.00+0.451016490
12:48:1545.9546.0045.95+0.40316480
12:48:0445.9546.0045.95+0.40116477
12:47:5445.9546.0046.00+0.45516476
12:47:4945.9546.0045.95+0.40116471
12:47:4445.9546.0045.95+0.40116470
12:47:3945.9546.0045.95+0.40116469
12:47:3445.9546.0045.95+0.40116468
12:47:2945.9546.0045.95+0.40616467
12:47:2345.9546.0045.95+0.40316461
12:47:1845.9546.0045.95+0.40116458
12:47:1345.9546.0045.95+0.40116457
12:47:0845.9546.0045.95+0.40216456
12:47:0345.9546.0046.00+0.45516454
12:46:5845.9546.0046.00+0.45516449
12:46:5345.9546.0046.00+0.45316444
12:46:4745.9546.0045.95+0.40116441
12:46:4245.9546.0045.95+0.40216440
12:46:3745.9546.0045.95+0.40116438
12:46:2745.9546.0045.95+0.40416437
12:46:2245.9546.0045.95+0.40216433
12:46:1245.9546.0046.00+0.45816431
12:46:0645.9546.0045.95+0.40616423
12:46:0145.9546.0045.95+0.40216417
12:45:5645.9546.0045.95+0.40116415
12:45:5145.9546.0045.95+0.40216414
12:45:4645.9546.0045.95+0.40116412
12:45:4145.9546.0045.95+0.40216411
12:45:3145.9546.0045.95+0.40216409
12:45:2645.9546.0046.00+0.451016407
12:45:2045.9546.0046.00+0.45516397
12:45:1545.9546.0045.95+0.40116392
12:45:1045.9546.0045.95+0.40116391
12:45:0545.9546.0045.95+0.40216390
12:45:0045.9546.0045.95+0.40116388
12:44:5045.9546.0045.95+0.40716387
12:44:4545.9546.0045.95+0.40116380
12:44:4045.9546.0045.95+0.40216379
12:44:3445.9546.0046.00+0.45516377
12:44:2945.9546.0045.95+0.40116372
12:44:2445.9546.0046.00+0.45516371
12:44:1945.9546.0045.95+0.40216366
12:44:1445.9546.0045.95+0.40116364
12:44:0945.9546.0045.95+0.40216363
12:44:0445.9546.0045.95+0.40116361
12:43:5845.9546.0045.95+0.40216360
12:43:4845.9546.0045.95+0.40116358
12:43:4345.9546.0045.95+0.40216357
12:43:3845.9546.0045.95+0.40216355
12:43:3345.9546.0046.00+0.45516353
12:43:2845.9546.0045.95+0.40516348
12:43:2345.9546.0045.95+0.40116343
12:43:1845.9546.0045.95+0.40116342
12:43:1245.9546.0045.95+0.40316341
12:43:0745.9546.0045.95+0.40216338
12:43:0245.9546.0045.95+0.40216336
12:42:5745.9546.0045.95+0.40316334
12:42:5245.9546.0045.95+0.40116331
12:42:4745.9546.0045.95+0.40216330
12:42:4245.9546.0046.00+0.45516328
12:42:3645.9546.0046.00+0.45316323
12:42:3145.9546.0046.00+0.451016320
12:42:2145.9546.0045.95+0.40116310
12:42:1645.9546.0046.00+0.45516309
12:42:1145.9546.0045.95+0.40816304
12:42:0645.9546.0045.95+0.40116296
12:41:5545.9546.0045.95+0.40116295
12:41:5045.9546.0045.95+0.40616294
12:41:4045.9546.0045.95+0.40216288
12:41:3545.9546.0045.95+0.40216286
12:41:2545.9546.0045.95+0.40116284
12:41:2045.9546.0045.95+0.40116283
12:41:1445.9546.0045.95+0.40116282
12:41:0945.9546.0045.95+0.40316281
12:41:0445.9546.0045.95+0.40116278
12:40:5945.9546.0046.00+0.45516277
12:40:5445.9546.0045.95+0.40716272
12:40:4445.9546.0045.95+0.40116265
12:40:3945.9546.0045.95+0.40316264
12:40:2845.9546.0046.00+0.452016261
12:40:2345.9546.0045.95+0.40316241
12:40:1845.9546.0045.95+0.40116238
12:40:1345.9546.0045.95+0.40116237
12:40:0845.9546.0046.00+0.451016236
12:40:0345.9546.0046.00+0.45316226
12:39:5845.9546.0045.95+0.40216223
12:39:4745.9546.0045.95+0.40116221
12:39:4245.9546.0045.95+0.40416220
12:39:3745.9546.0046.00+0.451016216
12:39:3246.0046.0546.00+0.4510816206
12:39:2746.0046.0546.00+0.454216098
12:39:2246.0046.0546.00+0.452016056
12:39:1746.0046.0546.00+0.452216036
12:39:1146.0046.0546.00+0.45216014
12:39:0646.0046.0546.00+0.451216012
12:39:0146.0046.0546.00+0.45316000
12:38:5646.0046.0546.00+0.45115997
12:38:5146.0046.0546.00+0.45115996
12:38:4646.0046.0546.00+0.45215995
12:38:3546.0046.0546.00+0.45515993
12:38:3046.0046.0546.00+0.45315988
12:38:2046.0046.0546.00+0.452115985
12:38:1546.0046.0546.00+0.451715964
12:38:1046.0046.0546.00+0.45615947
12:38:0546.0046.0546.00+0.45315941
12:38:0046.0046.0546.00+0.45215938
12:37:5446.0046.0546.00+0.451115936
12:37:4946.0046.0546.00+0.451115925
12:37:4446.0046.0546.00+0.45115914
12:37:3946.0046.0546.00+0.45215913
12:37:3446.0046.0546.00+0.45215911
12:37:2946.0046.0546.00+0.45315909
12:37:2446.0046.0546.00+0.45115906
12:37:1345.9546.0546.00+0.45115905
12:37:0845.9546.0545.95+0.40215904
12:37:0345.9546.0545.95+0.40115902
12:36:5845.9546.0545.95+0.40215901
12:36:5345.9546.0545.95+0.40615899
12:36:4845.9546.0545.95+0.40115893
12:36:4345.9546.0046.05+0.501015892
12:36:3845.9546.0046.00+0.45515882
12:36:3345.9546.0046.00+0.452115877
12:36:2745.9546.0045.95+0.40215856
12:36:2245.9546.0045.95+0.40115854
12:36:1745.9546.0045.95+0.40115853
12:36:1245.9546.0045.95+0.40215852
12:36:0745.9546.0046.00+0.45115850
12:36:0245.9546.0046.00+0.45415849
12:35:5745.9546.0045.95+0.40215845
12:35:5245.9546.0046.00+0.45515843
12:35:4745.9546.0046.00+0.45515838
12:35:4145.9546.0045.95+0.40215833
12:35:3645.9546.0045.95+0.40515831
12:35:3145.9546.0045.95+0.40215826
12:35:2645.9546.0045.95+0.40115824
12:35:2145.9546.0045.95+0.40215823
12:35:1645.9546.0046.00+0.45615821
12:35:1145.9546.0046.00+0.45615815
12:35:0645.9546.0046.00+0.451315809
12:35:0045.9546.0046.00+0.45915796
12:34:5545.9546.0045.95+0.40615787
12:34:5045.9546.0045.95+0.40315781
12:34:4545.9546.0046.00+0.4550015778
12:34:4045.9546.0045.95+0.40215278
12:34:3545.9546.0045.95+0.40115276
12:34:3045.9546.0045.95+0.40215275
12:34:2045.9546.0045.95+0.40315273
12:34:1445.9546.0045.95+0.40515270
12:34:0945.9546.0045.95+0.40115265
12:34:0445.9546.0045.95+0.40715264
12:33:5945.9546.0045.95+0.40315257
12:33:5445.9546.0045.95+0.40115254
12:33:4945.9546.0046.00+0.451015253
12:33:3945.9546.0045.95+0.40315243
12:33:3445.9546.0045.95+0.40215240
12:33:2945.9546.0045.95+0.40115238
12:33:2345.9546.0045.95+0.40315237
12:33:1845.9546.0045.95+0.40215234
12:33:1345.9546.0045.95+0.4010115232
12:33:0845.9546.0045.95+0.409115131
12:33:0345.9546.0045.95+0.40115040
12:32:5845.9546.0045.95+0.40715039
12:32:5345.9546.0045.95+0.401115032
12:32:4845.9546.0045.95+0.40115021
12:32:4245.9546.0045.95+0.40115020
12:32:3745.9546.0045.95+0.40115019
12:32:3245.9546.0045.95+0.40115018
12:32:2745.9546.0046.00+0.451015017
12:32:2245.9546.0045.95+0.40115007
12:32:1745.9546.0046.00+0.45515006
12:32:1245.9546.0045.95+0.40115001
12:32:0645.9546.0045.95+0.40115000
12:32:0145.9546.0045.95+0.40114999
12:31:5645.9546.0046.00+0.451014998
12:31:5145.9546.0045.95+0.40114988
12:31:4645.9546.0045.95+0.40214987
12:31:4145.9546.0045.95+0.40114985
12:31:3645.9546.0045.95+0.40614984
12:31:3145.9546.0045.95+0.40114978
12:31:2645.9546.0046.00+0.45514977
12:31:1545.9546.0045.95+0.40114972
12:31:1045.9546.0045.95+0.40214971
12:31:0545.9546.0045.95+0.40314969
12:31:0045.9546.0046.00+0.451514966
12:30:5545.9546.0045.95+0.40114951
12:30:5045.9546.0045.95+0.40114950
12:30:4445.9546.0045.95+0.40114949
12:30:3945.9546.0045.95+0.40214948
12:30:3445.9546.0046.00+0.45514946
12:30:2945.9546.0045.95+0.40114941
12:30:2445.9546.0045.95+0.40214940
12:30:1945.9546.0045.95+0.40614938
12:30:1445.9546.0045.95+0.40114932
12:30:0945.9546.0045.95+0.40214931
12:30:0345.9546.0045.95+0.40114929
12:29:5845.9546.0045.95+0.40114928
12:29:5345.9546.0045.95+0.40114927
12:29:4845.9546.0045.95+0.40214926
12:29:4345.9546.0046.00+0.45814924
12:29:3845.9546.0045.95+0.40414916
12:29:3345.9546.0045.95+0.40114912
12:29:2745.9546.0045.95+0.40214911
12:29:2245.9546.0045.95+0.40214909
12:29:1745.9546.0045.95+0.40114907
12:29:1245.9546.0045.95+0.40114906
12:29:0745.9546.0045.95+0.40314905
12:29:0245.9546.0045.95+0.40114902
12:28:5745.9546.0045.95+0.40714901
12:28:5245.9546.0046.00+0.45514894
12:28:4645.9546.0046.00+0.451014889
12:28:3645.9546.0045.95+0.40714879
12:28:2645.9546.0045.95+0.40114872
12:28:2145.9546.0045.95+0.40314871
12:28:1645.9546.0045.95+0.40214868
12:28:1145.9546.0045.95+0.40114866
12:28:0545.9546.0046.00+0.451014865
12:28:0045.9546.0046.00+0.45514855
12:27:5545.9546.0045.95+0.40114850
12:27:5045.9546.0045.95+0.40314849
12:27:4545.9546.0045.95+0.4010014846
12:27:4045.9546.0045.95+0.40614746
12:27:3545.9546.0045.95+0.40114740
12:27:3045.9546.0045.95+0.40314739
12:27:2445.9546.0045.95+0.40114736
12:27:1945.9546.0046.00+0.451014735
12:27:1445.9546.0045.95+0.40114725
12:27:0945.9546.0045.95+0.40114724
12:27:0445.9546.0046.00+0.45514723
12:26:5945.9546.0045.95+0.40214718
12:26:5445.9546.0046.00+0.45514716
12:26:4945.9546.0045.95+0.40214711
12:26:4345.9546.0045.95+0.40214709
12:26:3845.9546.0045.95+0.40114707
12:26:2845.9546.0045.95+0.40214706
12:26:2345.9546.0045.95+0.40714704
12:26:1845.9546.0045.95+0.40214697
12:26:1345.9546.0046.00+0.45514695
12:26:0845.9546.0045.95+0.40114690
12:26:0245.9546.0045.95+0.40114689
12:25:5745.9546.0045.95+0.40314688
12:25:5245.9546.0046.00+0.45114685
12:25:4745.9546.0045.95+0.40314684
12:25:4245.9546.0045.95+0.40114681
12:25:3245.9546.0045.95+0.40114680
12:25:2745.9546.0046.00+0.45314679
12:25:2245.9546.0046.00+0.45514676
12:25:1645.9546.0045.95+0.40214671
12:25:1145.9546.0046.00+0.451314669
12:25:0645.9546.0045.95+0.40414656
12:25:0145.9546.0045.95+0.40714652
12:24:5645.9546.0045.95+0.40114645
12:24:5145.9546.0046.00+0.45514644
12:24:4645.9546.0045.95+0.40214639
12:24:4145.9546.0045.95+0.40114637
12:24:3645.9546.0045.95+0.40214636
12:24:3045.9546.0046.00+0.45514634
12:24:2545.9546.0045.95+0.40114629
12:24:2045.9546.0045.95+0.40314628
12:24:1545.9546.0045.95+0.40114625
12:24:1045.9546.0045.95+0.40214624
12:24:0545.9546.0045.95+0.40214622
12:24:0045.9546.0045.95+0.40114620
12:23:5545.9546.0045.95+0.40214619
12:23:5045.9546.0045.95+0.40114617
12:23:4445.9546.0045.95+0.40614616
12:23:3945.9546.0046.00+0.45514610
12:23:3445.9546.0045.95+0.40414605
12:23:2445.9546.0045.95+0.40214601
12:23:1445.9546.0045.95+0.40314599
12:23:0945.9546.0045.95+0.40214596
12:22:5945.9546.0045.95+0.40114594
12:22:5345.9546.0045.95+0.40614593
12:22:4845.9546.0046.00+0.45514587
12:22:4345.9546.0046.00+0.45514582
12:22:3845.9546.0045.95+0.40214577
12:22:3345.9546.0045.95+0.40114575
12:22:2845.9546.0045.95+0.40114574
12:22:2345.9546.0045.95+0.40614573
12:22:1845.9546.0046.00+0.451014567
12:22:1245.9546.0045.95+0.40314557
12:22:0745.9546.0045.95+0.40114554
12:22:0245.9546.0045.95+0.40114553
12:21:5745.9546.0046.00+0.45514552
12:21:5245.9546.0045.95+0.40114547
12:21:4745.9546.0045.95+0.40314546
12:21:4245.9546.0045.95+0.40214543
12:21:3145.9546.0045.95+0.40114541
12:21:2145.9546.0045.95+0.40114540
12:21:1645.9546.0045.95+0.40314539
12:21:1145.9546.0046.00+0.45514536
12:21:0645.9546.0045.95+0.40714531
12:21:0145.9546.0046.00+0.45514524
12:20:5645.9546.0046.00+0.451014519
12:20:5145.9546.0045.95+0.40114509
12:20:4545.9546.0045.95+0.40414508
12:20:4045.9546.0046.00+0.45514504
12:20:3545.9546.0045.95+0.40114499
12:20:3045.9546.0045.95+0.40114498
12:20:2545.9546.0045.95+0.40214497
12:20:2045.9546.0045.95+0.40214495
12:20:1545.9546.0045.95+0.40114493
12:20:1045.9546.0046.00+0.45514492
12:20:0445.9546.0045.95+0.40114487
12:19:5945.9546.0045.95+0.40114486
12:19:5445.9546.0045.95+0.40214485
12:19:4945.9546.0045.95+0.40114483
12:19:4445.9546.0045.95+0.40614482
12:19:3945.9546.0045.95+0.40314476
12:19:3445.9546.0046.00+0.45114473
12:19:2345.9546.0046.00+0.451014472
12:19:1845.9546.0046.00+0.45514462
12:19:1345.9546.0045.95+0.40114457
12:19:0845.9546.0045.95+0.40214456
12:19:0345.9546.0045.95+0.40114454
12:18:5845.9546.0045.95+0.40214453
12:18:5345.9546.0045.95+0.40414451
12:18:4745.9546.0045.95+0.40214447
12:18:4245.9546.0045.95+0.40614445
12:18:3745.9546.0046.00+0.453514439
12:18:2745.9546.0045.95+0.40714404
12:18:2245.9546.0045.95+0.40114397
12:18:1745.9546.0045.95+0.40114396
12:18:1245.9546.0045.95+0.40114395
12:18:0645.9546.0045.95+0.40314394
12:18:0145.9546.0045.95+0.40114391
12:17:5645.9546.0045.95+0.40214390
12:17:5145.9546.0045.95+0.40114388
12:17:4145.9546.0045.95+0.40114387
12:17:3645.9546.0546.00+0.45614386
12:17:3146.0046.0545.95+0.40214380
12:17:2546.0046.0546.00+0.45114378
12:17:2046.0046.0546.00+0.451014377
12:17:1546.0046.0546.00+0.45114367
12:17:1046.0046.0546.00+0.453714366
12:17:0546.0046.0546.00+0.453814329
12:17:0046.0046.0546.00+0.45314291
12:16:5546.0046.0546.00+0.453014288
12:16:5046.0046.0546.00+0.45714258
12:16:4446.0046.0546.00+0.453114251
12:16:3946.0046.0546.00+0.45314220
12:16:3446.0046.0546.00+0.459514217
12:16:2946.0046.0546.00+0.453414122
12:16:2446.0046.0546.00+0.456014088
12:16:1946.0046.0546.00+0.45114028
12:16:1446.0046.0546.00+0.453114027
12:16:0946.0046.0546.00+0.45113996
12:16:0446.0046.0546.00+0.45313995
12:15:5846.0046.0546.00+0.45513992
12:15:5346.0546.1046.00+0.459113987
12:15:4846.0546.1046.05+0.507613896
12:15:4346.0546.1046.05+0.5010013820
12:15:3846.0546.1046.05+0.50413720
12:15:3346.0546.1046.05+0.502313716
12:15:2846.0546.1046.05+0.504013693
12:15:2346.0546.1046.10+0.55213653
12:15:1746.0546.1046.10+0.55113651
12:15:1246.0546.1046.10+0.551513650
12:15:0746.0046.0546.10+0.554713635
12:15:0246.0046.0546.05+0.5015613588
12:14:5745.9546.0046.00+0.4549713432
12:14:5245.9546.0046.00+0.455612935
12:14:4745.9045.9545.95+0.4021612879
12:14:4245.9045.9545.95+0.401112663
12:14:3745.9045.9545.95+0.402412652
12:14:3145.9045.9545.95+0.40712628
12:14:2645.9045.9545.95+0.401012621
12:14:2145.9045.9545.90+0.35112611
12:14:1645.9045.9545.95+0.40612610
12:14:1145.9045.9545.95+0.40212604
12:14:0645.9045.9545.95+0.40512602
12:14:0145.9045.9545.90+0.35112597
12:13:5645.9045.9545.90+0.35212596
12:13:5145.9045.9545.90+0.35112594
12:13:4545.9045.9545.90+0.35412593
12:13:4045.9045.9545.95+0.40312589
12:13:3545.9045.9545.95+0.401012586
12:13:3045.9045.9545.90+0.35212576
12:13:2545.9045.9545.90+0.35212574
12:13:2045.9045.9545.95+0.40212572
12:13:1545.9045.9545.95+0.40512570
12:13:1045.9045.9545.90+0.35612565
12:13:0445.9045.9545.95+0.40512559
12:12:5945.9045.9545.90+0.35212554
12:12:5445.9045.9545.90+0.35312552
12:12:4445.9045.9545.90+0.35112549
12:12:3945.9045.9545.90+0.35112548
12:12:3445.9045.9545.95+0.40612547
12:12:2945.9045.9545.90+0.35212541
12:12:2345.9045.9545.95+0.401212539
12:12:1845.9045.9545.90+0.35112527
12:12:1345.9045.9545.90+0.35112526
12:12:0845.9045.9545.95+0.40112525
12:12:0345.9045.9545.90+0.35512524
12:11:5845.9045.9545.90+0.35312519
12:11:5345.9045.9545.90+0.35612516
12:11:4845.9045.9545.90+0.35112510
12:11:3745.9045.9545.95+0.40212509
12:11:3245.9045.9545.95+0.40512507
12:11:2745.9045.9545.90+0.35212502
12:11:2245.9045.9545.90+0.35212500
12:11:1745.9045.9545.95+0.40212498
12:11:1245.9045.9545.90+0.35212496
12:11:0745.9045.9545.95+0.40212494
12:11:0145.9045.9545.90+0.35712492
12:10:5645.9045.9545.95+0.40212485
12:10:5145.9045.9545.95+0.40112483
12:10:4645.9045.9545.95+0.401412482
12:10:4145.9045.9545.95+0.401012468
12:10:3645.9045.9545.90+0.357612458
12:10:3145.9045.9545.90+0.35912382
12:10:2645.9045.9545.90+0.35212373
12:10:2145.9045.9545.95+0.401012371
12:10:1545.9045.9545.95+0.40112361
12:10:1045.9045.9545.95+0.40112360
12:10:0545.9045.9545.95+0.401112359
12:10:0045.9045.9545.95+0.404512348
12:09:5545.9045.9545.90+0.35212303
12:09:5045.9045.9545.90+0.35112301
12:09:4545.9045.9545.95+0.40512300
12:09:3945.9045.9545.95+0.40612295
12:09:3445.9045.9545.90+0.35412289
12:09:2445.9045.9545.90+0.35212285
12:09:1445.9045.9545.90+0.35712283
12:09:0945.9045.9545.90+0.35212276
12:08:5845.9045.9545.90+0.35112274
12:08:5345.9045.9545.95+0.40512273
12:08:4345.9045.9545.90+0.35212268
12:08:3845.9045.9545.90+0.35212266
12:08:2845.9045.9545.90+0.35212264
12:08:2245.9045.9545.90+0.35212262
12:08:1745.9045.9545.95+0.401112260
12:08:1245.9045.9545.90+0.35312249
12:08:0245.9045.9545.95+0.40512246
12:07:5745.9045.9545.90+0.35112241
12:07:5245.9045.9545.90+0.35612240
12:07:4745.9045.9545.95+0.401012234
12:07:4145.9045.9545.90+0.35212224
12:07:3645.9045.9545.95+0.40712222
12:07:3145.9045.9545.90+0.35112215
12:07:2645.9045.9545.90+0.35212214
12:07:1645.9045.9545.90+0.35212212
12:07:1145.9045.9545.95+0.40512210
12:07:0645.9045.9545.95+0.40312205
12:07:0145.9045.9545.90+0.35112202
12:06:5545.9045.9545.90+0.35112201
12:06:5045.9045.9545.90+0.35212200
12:06:4545.9045.9545.90+0.35212198
12:06:3545.9045.9545.90+0.35712196
12:06:3045.9045.9545.90+0.35312189
12:06:2545.9045.9545.90+0.35112186
12:06:2045.9045.9545.95+0.40812185
12:06:1445.9045.9545.95+0.40512177
12:06:0945.9045.9545.95+0.40312172
12:06:0445.9045.9545.90+0.35212169
12:05:5945.9045.9545.90+0.35212167
12:05:5445.9045.9545.90+0.35312165
12:05:4945.9045.9545.90+0.35112162
12:05:3945.9045.9545.90+0.35112161
12:05:3445.9045.9545.90+0.35212160
12:05:2845.9045.9545.95+0.40512158
12:05:2345.9045.9545.90+0.35312153
12:05:1845.9045.9545.90+0.35112150
12:05:1345.9045.9545.90+0.35512149
12:05:0845.9045.9545.95+0.40412144
12:05:0345.9045.9545.95+0.40312140
12:04:5845.9045.9545.90+0.35112137
12:04:5345.9045.9545.95+0.401012136
12:04:4745.9045.9545.90+0.35212126
12:04:4245.9045.9545.90+0.35112124
12:04:3745.9045.9545.95+0.40712123
12:04:3245.9045.9545.90+0.35112116
12:04:2745.9045.9545.90+0.35212115
12:04:2245.9045.9545.90+0.35212113
12:04:1245.9045.9545.95+0.40512111
12:04:0645.9045.9545.90+0.35112106
12:04:0145.9045.9545.90+0.35312105
12:03:5645.9045.9545.90+0.35612102
12:03:5145.9045.9545.90+0.35112096
12:03:4645.9045.9545.95+0.40112095
12:03:4145.9045.9545.95+0.40512094
12:03:3645.9045.9545.95+0.40212089
12:03:3145.9045.9545.90+0.35512087
12:03:2645.9045.9545.90+0.35112082
12:03:2145.9045.9545.95+0.40412081
12:03:1545.9045.9545.90+0.35112077
12:03:1045.9045.9545.90+0.35112076
12:03:0545.9045.9545.95+0.402012075
12:03:0045.9045.9545.90+0.35212055
12:02:5045.9045.9545.95+0.40512053
12:02:4545.9045.9545.90+0.35112048
12:02:4045.9045.9545.90+0.35512047
12:02:3445.9045.9545.90+0.35712042
12:02:2945.9045.9545.90+0.35112035
12:02:2445.9045.9545.90+0.35112034
12:02:1945.9045.9545.90+0.35412033
12:02:1445.9045.9545.90+0.35112029
12:02:0945.9045.9545.95+0.40212028
12:02:0445.9045.9545.95+0.40512026
12:01:5945.9045.9545.95+0.401512021
12:01:5345.9045.9545.90+0.35212006
12:01:4845.9045.9545.90+0.35212004
12:01:4345.9045.9545.90+0.35112002
12:01:3845.9045.9545.95+0.40212001
12:01:3345.9045.9545.90+0.35111999
12:01:2345.9045.9545.90+0.35211998
12:01:1845.9045.9545.90+0.35811996
12:01:1245.9045.9545.90+0.35111988
12:01:0745.9045.9545.95+0.40811987
12:01:0245.9045.9545.95+0.40311979
12:00:5245.9045.9545.90+0.35311976
12:00:4745.9045.9545.90+0.35111973
12:00:4245.9045.9545.90+0.35211972
12:00:3745.9045.9545.90+0.35111970
12:00:2645.9045.9545.90+0.35111969
12:00:2145.9045.9545.95+0.40311968
12:00:1645.9045.9545.95+0.40511965
12:00:1145.9045.9545.90+0.35111960
12:00:0645.9045.9545.90+0.35111959
12:00:0145.9045.9545.95+0.40611958
11:59:5645.9045.9545.90+0.35311952
11:59:5145.9045.9545.90+0.35111949
11:59:4545.9045.9545.90+0.35311948
11:59:4045.9045.9545.90+0.35111945
11:59:3545.9045.9545.95+0.40311944
11:59:3045.9045.9545.90+0.35111941
11:59:2545.9045.9545.95+0.40511940
11:59:2045.9045.9545.90+0.35211935
11:59:1545.9045.9545.90+0.35211933
11:59:1045.9045.9545.90+0.35111931
11:59:0445.9045.9545.95+0.401311930
11:58:5945.9045.9545.90+0.35111917
11:58:5445.9045.9545.90+0.351211916
11:58:4945.9045.9545.90+0.35111904
11:58:4445.9045.9545.90+0.35211903
11:58:3945.9045.9545.90+0.35711901
11:58:3345.9045.9545.95+0.40211894
11:58:2845.9045.9545.95+0.40511892
11:58:2345.9045.9545.90+0.35111887
11:58:1845.9045.9545.95+0.40611886
11:58:1345.9045.9545.95+0.40411880
11:58:0845.9045.9545.95+0.402911876
11:58:0345.9045.9545.90+0.35111847
11:57:5845.9045.9545.95+0.40611846
11:57:5345.9045.9545.90+0.35111840
11:57:4745.9045.9545.95+0.401111839
11:57:4245.9045.9545.90+0.35311828
11:57:3745.9045.9545.95+0.40511825
11:57:3245.9045.9545.90+0.35111820
11:57:2745.9045.9545.90+0.35311819
11:57:2245.9045.9545.90+0.35611816
11:57:1745.9045.9545.90+0.35111810
11:57:1245.9045.9545.90+0.35211809
11:57:0745.9045.9545.90+0.35211807
11:57:0145.9045.9545.90+0.35211805
11:56:5145.9045.9545.95+0.40311803
11:56:4645.9045.9545.95+0.401111800
11:56:4145.9045.9545.90+0.35211789
11:56:3645.9045.9545.95+0.40711787
11:56:3145.9045.9545.90+0.35111780
11:56:2645.9045.9545.90+0.35111779
11:56:2145.9045.9545.95+0.402511778
11:56:1545.9045.9545.95+0.40211753
11:56:1045.9045.9545.95+0.402211751
11:56:0545.9045.9545.95+0.40711729
11:56:0045.9045.9545.95+0.40811722
11:55:5545.9045.9545.95+0.401811714
11:55:5045.9045.9545.95+0.401311696
11:55:4545.9045.9545.90+0.35111683
11:55:3945.9045.9545.90+0.35311682
11:55:3445.9045.9545.95+0.40211679
11:55:2445.9045.9545.95+0.40311677
11:55:1445.9045.9545.90+0.35111674
11:55:0945.9045.9545.90+0.35411673
11:55:0445.9045.9545.95+0.40511669
11:54:5845.9045.9545.95+0.40311664
11:54:5345.9045.9545.90+0.35111661
11:54:4845.9045.9545.95+0.40311660
11:54:4345.9045.9545.90+0.35611657
11:54:3845.9045.9545.90+0.35411651
11:54:2845.9045.9545.90+0.35111647
11:54:1745.9045.9545.90+0.35111646
11:54:1245.9045.9545.95+0.40511645
11:54:0745.9045.9545.90+0.35111640
11:54:0245.9045.9545.90+0.35211639
11:53:5745.9045.9545.90+0.35111637
11:53:5245.9045.9545.90+0.35211636
11:53:4745.9045.9545.95+0.40511634
11:53:4245.9045.9545.90+0.35211629
11:53:3745.9045.9545.90+0.35111627
11:53:3145.9045.9545.90+0.35211626
11:53:2645.9045.9545.90+0.35111624
11:53:2145.9045.9545.95+0.401211623
11:53:1645.9045.9545.95+0.401011611
11:53:0645.9045.9545.90+0.35211601
11:53:0145.9045.9545.90+0.35211599
11:52:5645.9045.9545.90+0.35111597
11:52:5145.9045.9545.90+0.35411596
11:52:4545.9045.9545.90+0.35111592
11:52:4045.9045.9545.95+0.40511591
11:52:3545.9045.9545.90+0.35211586
11:52:3045.9045.9545.90+0.35211584
11:52:2545.9045.9545.95+0.40511582
11:52:2045.9045.9545.90+0.35211577
11:52:1545.9045.9545.90+0.35111575
11:52:0445.9045.9545.90+0.35711574
11:51:5945.9045.9545.90+0.35211567
11:51:5445.9045.9545.95+0.401011565
11:51:4945.9045.9545.95+0.401011555
11:51:4445.9045.9545.95+0.40511545
11:51:3945.9045.9545.90+0.35111540
11:51:3445.9045.9545.95+0.40511539
11:51:2845.9045.9545.90+0.35111534
11:51:2345.9045.9545.90+0.35411533
11:51:1845.9045.9545.90+0.35111529
11:51:0845.9045.9545.95+0.40511528
11:51:0345.9045.9545.90+0.35211523
11:50:5845.9045.9545.90+0.35211521
11:50:5345.9045.9545.90+0.35111519
11:50:4745.9045.9545.90+0.35511518
11:50:4245.9045.9545.95+0.40511513
11:50:3745.9045.9545.90+0.35111508
11:50:3245.9045.9545.90+0.35611507
11:50:2745.9045.9545.90+0.35311501
11:50:2245.9045.9545.95+0.401011498
11:50:1245.9045.9545.90+0.35311488
11:50:0645.9045.9545.90+0.35111485
11:50:0145.9045.9545.90+0.35511484
11:49:5645.9045.9545.95+0.40611479
11:49:5145.9045.9545.95+0.40511473
11:49:4645.9045.9545.90+0.35111468
11:49:4145.9045.9545.95+0.40511467
11:49:3145.9045.9545.90+0.35311462
11:49:2545.9045.9545.90+0.35611459
11:49:2045.9045.9545.90+0.35111453
11:49:1545.9045.9545.95+0.40211452
11:49:1045.9045.9545.90+0.35111450
11:49:0545.9045.9545.90+0.35111449
11:49:0045.9045.9545.95+0.401111448
11:48:5545.9045.9545.90+0.35111437
11:48:4945.9045.9545.90+0.35111436
11:48:4445.9045.9545.90+0.35111435
11:48:3945.9045.9545.90+0.35511434
11:48:3445.9045.9545.90+0.35211429
11:48:2945.9045.9545.90+0.35211427
11:48:1945.9045.9545.95+0.40611425
11:48:1445.9045.9545.90+0.35411419
11:48:0845.9045.9545.90+0.35611415
11:48:0345.9045.9545.90+0.35111409
11:47:5845.9045.9545.90+0.35211408
11:47:4845.9045.9545.90+0.35411406
11:47:4345.9045.9545.90+0.35111402
11:47:3845.9045.9545.95+0.40511401
11:47:3245.9045.9545.90+0.35111396
11:47:2745.9045.9545.95+0.401011395
11:47:2245.9045.9545.90+0.35211385
11:47:1745.9045.9545.90+0.35211383
11:47:1245.9045.9545.95+0.40511381
11:47:0745.9045.9545.90+0.35311376
11:47:0245.9045.9545.90+0.35111373
11:46:5745.9045.9545.90+0.35111372
11:46:5145.9045.9545.90+0.35611371
11:46:4645.9045.9545.90+0.35811365
11:46:3645.9045.9545.90+0.35311357
11:46:3145.9045.9545.95+0.40211354
11:46:2645.9045.9545.90+0.35211352
11:46:2145.9045.9545.95+0.40511350
11:46:1645.9045.9545.90+0.35211345
11:46:1145.9045.9545.90+0.35111343
11:46:0545.9045.9545.95+0.40411342
11:45:5545.9045.9545.90+0.35211338
11:45:5045.9045.9545.90+0.35211336
11:45:4045.9045.9545.95+0.40211334
11:45:3545.9045.9545.95+0.40511332
11:45:2945.9045.9545.90+0.35511327
11:45:2445.9045.9545.90+0.35411322
11:45:1945.9045.9545.90+0.35111318
11:45:1445.9045.9545.90+0.35111317
11:45:0945.9045.9545.90+0.35211316
11:44:5945.9045.9545.90+0.35111314
11:44:5445.9045.9545.90+0.35311313
11:44:4345.9045.9545.90+0.35111310
11:44:3845.9045.9545.95+0.40511309
11:44:3345.9045.9545.95+0.401011304
11:44:2845.9045.9545.90+0.35111294
11:44:2345.9045.9545.90+0.35211293
11:44:1845.9045.9545.90+0.35611291
11:44:1345.9045.9545.90+0.35611285
11:44:0845.9045.9545.90+0.35311279
11:44:0245.9045.9545.90+0.35111276
11:43:5745.9045.9545.90+0.35211275
11:43:5245.9045.9545.90+0.35111273
11:43:4745.9045.9545.95+0.40511272
11:43:4245.9045.9545.90+0.35111267
11:43:3745.9045.9545.90+0.35211266
11:43:3245.9045.9545.95+0.40511264
11:43:2745.9045.9545.90+0.35211259
11:43:2245.9045.9545.90+0.35111257
11:43:1745.9045.9545.90+0.35111256
11:43:0645.9045.9545.90+0.35411255
11:43:0145.9045.9545.90+0.35411251
11:42:5645.9045.9545.95+0.40511247
11:42:5145.9045.9545.90+0.35711242
11:42:4645.9045.9545.90+0.35111235
11:42:3645.9045.9545.95+0.40411234
11:42:3045.9045.9545.90+0.35211230
11:42:2045.9045.9545.90+0.35211228
11:42:1045.9045.9545.90+0.35111226
11:42:0545.9045.9545.95+0.40511225
11:41:5545.9045.9545.90+0.35111220
11:41:4945.9045.9545.90+0.35211219
11:41:4445.9045.9545.90+0.35311217
11:41:3945.9045.9545.95+0.401011214
11:41:3445.9045.9545.90+0.35711204
11:41:2945.9045.9545.90+0.35111197
11:41:2445.9045.9545.95+0.40511196
11:41:1945.9045.9545.90+0.35111191
11:41:1445.9045.9545.90+0.35111190
11:41:0845.9045.9545.90+0.358211189
11:40:5845.9045.9545.90+0.35211107
11:40:5345.9045.9545.90+0.35111105
11:40:4845.9045.9545.90+0.35111104
11:40:4345.9045.9545.90+0.35211103
11:40:3845.9045.9545.90+0.35111101
11:40:3345.9045.9545.90+0.35211100
11:40:2745.9045.9545.90+0.35211098
11:40:2245.9045.9545.90+0.35111096
11:40:1745.9045.9545.95+0.40511095
11:40:1245.9045.9545.90+0.35711090
11:40:0745.9045.9545.90+0.35311083
11:40:0245.9045.9545.90+0.35511080
11:39:5745.9045.9545.90+0.35211075
11:39:4645.9045.9545.90+0.35311073
11:39:4145.9045.9545.90+0.35111070
11:39:3145.9045.9545.90+0.35111069
11:39:2645.9045.9545.95+0.40511068
11:39:2145.9045.9545.95+0.40511063
11:39:1645.9045.9545.90+0.35311058
11:39:1145.9045.9545.90+0.35111055
11:39:0045.9045.9545.90+0.35211054
11:38:5545.9045.9545.95+0.401011052
11:38:5045.9045.9545.90+0.35211042
11:38:4545.9045.9545.95+0.401311040
11:38:3545.9045.9545.95+0.40511027
11:38:3045.9045.9545.90+0.35311022
11:38:2445.9045.9545.90+0.35111019
11:38:1945.9045.9545.95+0.40311018
11:38:1445.9045.9545.90+0.35411015
11:38:0445.9045.9545.90+0.35311011
11:37:5445.9045.9545.90+0.35311008
11:37:4945.9045.9545.90+0.35211005
11:37:4345.9045.9545.95+0.40511003
11:37:3845.9045.9545.90+0.35110998
11:37:3345.9045.9545.90+0.35610997
11:37:2345.9045.9545.90+0.35210991
11:37:1845.9045.9545.95+0.40510989
11:37:1345.9045.9545.90+0.35110984
11:37:0845.9045.9545.90+0.35110983
11:37:0245.9045.9545.90+0.35110982
11:36:5745.9045.9545.95+0.40310981
11:36:5245.9045.9545.95+0.403510978
11:36:4745.9045.9545.90+0.35110943
11:36:4245.9045.9545.90+0.35210942
11:36:3745.9045.9545.90+0.35110940
11:36:2745.9045.9545.95+0.40310939
11:36:2245.9045.9545.95+0.40510936
11:36:1645.9045.9545.90+0.35710931
11:36:1145.9045.9545.90+0.35210924
11:36:0645.9045.9545.95+0.404010922
11:36:0145.9045.9545.95+0.40510882
11:35:5645.9045.9545.90+0.35110877
11:35:5145.9045.9545.95+0.403010876
11:35:4645.9045.9545.90+0.35210846
11:35:4145.9045.9545.90+0.35310844
11:35:3545.9045.9545.90+0.35210841
11:35:3045.9045.9545.90+0.35210839
11:35:2545.9045.9545.95+0.40310837
11:35:1545.9045.9545.95+0.40510834
11:35:1045.9045.9545.95+0.40110829
11:35:0545.9045.9545.95+0.40510828
11:34:5945.9045.9545.90+0.35110823
11:34:5445.9045.9545.90+0.35610822
11:34:4445.9045.9545.90+0.35310816
11:34:3945.9045.9545.90+0.35110813
11:34:3445.9045.9545.90+0.35210812
11:34:2945.9045.9545.90+0.35310810
11:34:1945.9045.9545.90+0.35110807
11:34:1345.9045.9545.95+0.40510806
11:34:0845.9045.9545.90+0.35110801
11:34:0345.9045.9545.95+0.40310800
11:33:5845.9045.9545.90+0.35110797
11:33:4845.9045.9545.90+0.35110796
11:33:4345.9045.9545.90+0.35410795
11:33:3845.9045.9545.90+0.35710791
11:33:3345.9045.9545.90+0.35110784
11:33:2745.9045.9545.90+0.35210783
11:33:2245.9045.9545.95+0.40510781
11:33:1745.9045.9545.90+0.35310776
11:33:1245.9045.9545.95+0.40510773
11:33:0745.8545.9045.90+0.353010768
11:33:0245.8545.9045.90+0.358010738
11:32:5745.8545.9045.90+0.351010658
11:32:5245.8545.9045.85+0.30110648
11:32:4645.8545.9045.85+0.30210647
11:32:4145.8545.9045.85+0.30110645
11:32:3645.8545.9045.90+0.352010644
11:32:3145.9045.9545.90+0.3538010624
11:32:2145.9045.9545.90+0.35610244
11:32:1645.9045.9545.90+0.35110238
11:32:1045.9045.9545.95+0.401010237
11:32:0545.9045.9545.90+0.35610227
11:32:0045.8545.9045.90+0.358810221
11:31:5545.8545.9045.90+0.358510133
11:31:5045.8545.9045.90+0.353510048
11:31:4545.8545.9045.90+0.355210013
11:31:4045.8545.9045.90+0.35759961
11:31:3545.8545.9045.90+0.35829886
11:31:3045.8545.9045.85+0.3029804
11:31:2445.8545.9045.85+0.3019802
11:31:1945.8545.9045.90+0.3549801
11:31:1445.8545.9045.85+0.3019797
11:31:0945.8545.9045.85+0.3029796
11:31:0445.8545.9045.90+0.3569794
11:30:5945.8545.9045.85+0.3069788
11:30:5445.8545.9045.90+0.3539782
11:30:4845.8545.9045.90+0.3559779
11:30:4345.8545.9045.85+0.3019774
11:30:3845.8545.9045.85+0.3039773
11:30:3345.8545.9045.85+0.3039770
11:30:2845.8545.9045.85+0.3019767
11:30:2345.8545.9045.85+0.3029766
11:30:1845.8545.9045.85+0.3019764
11:30:1345.8545.9045.85+0.3019763
11:30:0745.8545.9045.85+0.3019762
11:30:0245.8545.9045.90+0.35109761
11:29:5745.8545.9045.90+0.3559751
11:29:4745.8545.9045.85+0.3019746
11:29:4245.8545.9045.85+0.3069745
11:29:3745.8545.9045.85+0.3039739
11:29:3245.8545.9045.85+0.3029736
11:29:2745.8545.9045.85+0.3029734
11:29:1645.8545.9045.85+0.3019732
11:29:1145.8545.9045.85+0.3019731
11:29:0645.8545.9045.85+0.3019730
11:29:0145.8545.9045.90+0.35109729
11:28:5645.8545.9045.85+0.3039719
11:28:5145.8545.9045.85+0.3019716
11:28:4545.8545.9045.85+0.3019715
11:28:3545.8545.9045.85+0.3029714
11:28:3045.8545.9045.85+0.3029712
11:28:2545.8545.9045.85+0.3049710
11:28:2045.8545.9045.85+0.3069706
11:28:1545.8545.9045.85+0.3019700
11:28:1045.8545.9045.90+0.3559699
11:28:0445.8545.9045.85+0.3039694
11:27:5445.8545.9045.85+0.3029691
11:27:4945.8545.9045.85+0.3029689
11:27:4445.8545.9045.90+0.3519687
11:27:3945.8545.9045.85+0.3019686
11:27:3445.8545.9045.90+0.35209685
11:27:2345.8545.9045.85+0.3049665
11:27:1845.8545.9045.90+0.3559661
11:27:1345.8545.9045.85+0.3049656
11:27:0845.8545.9045.90+0.35109652
11:27:0345.8545.9045.85+0.3069642
11:26:5845.8545.9045.90+0.3559636
11:26:5345.8545.9045.85+0.3029631
11:26:4245.8545.9045.85+0.3029629
11:26:3745.8545.9045.85+0.3019627
11:26:3245.8545.9045.85+0.3019626
11:26:2745.8545.9045.90+0.3559625
11:26:2245.8545.9045.85+0.3029620
11:26:1245.8545.9045.85+0.3029618
11:26:0145.8545.9045.85+0.3049616
11:25:5645.8545.9045.85+0.3019612
11:25:5145.8545.9045.85+0.3019611
11:25:4645.8545.9045.85+0.3049610
11:25:4145.8545.9045.85+0.3069606
11:25:3645.8545.9045.90+0.3559600
11:25:3145.8545.9045.90+0.3539595
11:25:2645.8545.9045.85+0.3019592
11:25:2145.8545.9045.85+0.3019591
11:25:1545.8545.9045.85+0.3029590
11:25:1045.8545.9045.85+0.3019588
11:25:0545.8545.9045.85+0.3019587
11:25:0045.8545.9045.85+0.3029586
11:24:5545.8545.9045.90+0.3559584
11:24:5045.8545.9045.85+0.3019579
11:24:4545.8545.9045.85+0.3059578
11:24:4045.8545.9045.90+0.3559573
11:24:3545.8545.9045.85+0.3019568
11:24:2945.8545.9045.85+0.3029567
11:24:2445.8545.9045.85+0.3059565
11:24:1945.8545.9045.85+0.3029560
11:24:1445.8545.9045.90+0.35109558
11:24:0945.8545.9045.85+0.3029548
11:24:0445.8545.9045.85+0.3019546
11:23:5945.8545.9045.85+0.3019545
11:23:5445.8545.9045.85+0.3029544
11:23:4945.8545.9045.90+0.3559542
11:23:4345.8545.9045.85+0.3019537
11:23:3845.8545.9045.85+0.3019536
11:23:3345.8545.9045.85+0.3039535
11:23:2845.8545.9045.85+0.3019532
11:23:2345.8545.9045.85+0.3029531
11:23:1845.8545.9045.85+0.3029529
11:23:1345.8545.9045.85+0.3019527
11:23:0845.8545.9045.85+0.3019526
11:23:0345.8545.9045.85+0.3069525
11:22:5745.8545.9045.90+0.3559519
11:22:5245.8545.9045.85+0.3019514
11:22:4745.8545.9045.90+0.3559513
11:22:4245.8545.9045.85+0.3029508
11:22:3745.8545.9045.85+0.3039506
11:22:2745.8545.9045.85+0.3059503
11:22:2245.8545.9045.85+0.3049498
11:22:1645.8545.9045.85+0.3039494
11:22:1145.8545.9045.90+0.3529491
11:22:0645.8545.9045.90+0.3559489
11:22:0145.8545.9045.85+0.3079484
11:21:5645.8545.9045.90+0.3549477
11:21:4645.8545.9045.85+0.3069473
11:21:4145.8545.9045.85+0.3029467
11:21:3045.8545.9045.85+0.3029465
11:21:2545.8545.9045.90+0.3549463
11:21:2045.8545.9045.90+0.35109459
11:21:1545.8545.9045.90+0.3559449
11:21:1045.8545.9045.85+0.3039444
11:21:0545.8545.9045.85+0.3029441
11:21:0045.8545.9045.85+0.3039439
11:20:5445.8545.9045.85+0.3029436
11:20:4445.8545.9045.90+0.3559434
11:20:3945.8545.9045.85+0.3039429
11:20:3445.8545.9045.85+0.3039426
11:20:2945.8545.9045.85+0.3069423
11:20:2445.8545.9045.85+0.30119417
11:20:1945.8545.9045.85+0.3019406
11:20:1345.8545.9045.85+0.3019405
11:20:0845.8545.9045.85+0.3019404
11:20:0345.8545.9045.85+0.3029403
11:19:5845.8545.9045.85+0.3039401
11:19:5345.8545.9045.85+0.3019398
11:19:4845.8545.9045.85+0.3019397
11:19:3845.8545.9045.85+0.3029396
11:19:3245.8545.9045.90+0.3559394
11:19:2745.8545.9045.85+0.3039389
11:19:2245.8545.9045.85+0.3029386
11:19:1745.8545.9045.85+0.3019384
11:19:1245.8545.9045.85+0.3099383
11:19:0745.8545.9045.85+0.301069374
11:19:0245.8545.9045.85+0.3029268
11:18:5745.8545.9045.90+0.3549266
11:18:5145.8545.9045.85+0.3029262
11:18:4645.8545.9045.85+0.3029260
11:18:4145.8545.9045.90+0.35109258
11:18:3645.8545.9045.85+0.3019248
11:18:3145.8545.9045.90+0.35109247
11:18:2645.8545.9045.85+0.3019237
11:18:2045.8545.9045.85+0.3029236
11:18:1545.8545.9045.85+0.3019234
11:18:1045.8545.9045.85+0.3039233
11:18:0545.8545.9045.85+0.3019230
11:18:0045.8545.9045.85+0.3019229
11:17:5545.8545.9045.85+0.3019228
11:17:5045.8545.9045.85+0.30109227
11:17:4545.8545.9045.90+0.3559217
11:17:3945.8545.9045.85+0.3019212
11:17:3445.8545.9045.85+0.3019211
11:17:2945.8545.9045.85+0.3039210
11:17:2445.8545.9045.85+0.3019207
11:17:1945.8545.9045.85+0.3029206
11:17:1445.8545.9045.85+0.3019204
11:17:0945.8545.9045.85+0.3019203
11:17:0445.8545.9045.90+0.3519202
11:16:5845.8545.9045.85+0.3019201
11:16:5345.8545.9045.85+0.3089200
11:16:4845.8545.9045.85+0.3019192
11:16:4345.8545.9045.85+0.3029191
11:16:3845.8545.9045.90+0.3559189
11:16:2845.8545.9045.85+0.3069184
11:16:2345.8545.9045.85+0.3039178
11:16:1745.8545.9045.85+0.3059175
11:16:1245.8545.9045.85+0.3019170
11:16:0745.8545.9045.90+0.3539169
11:16:0245.8545.9045.90+0.3559166
11:15:5745.8545.9045.85+0.3029161
11:15:5245.8545.9045.85+0.3019159
11:15:4745.8545.9045.85+0.3029158
11:15:4245.8545.9045.85+0.3019156
11:15:3145.8545.9045.90+0.35109155
11:15:2645.8545.9045.85+0.3019145
11:15:2145.8545.9045.85+0.3019144
11:15:1645.8545.9045.85+0.3029143
11:15:1145.8545.9045.85+0.3059141
11:15:0645.8545.9045.85+0.3039136
11:15:0145.8545.9045.85+0.3029133
11:14:5045.8545.9045.85+0.3029131
11:14:4545.8545.9045.85+0.3029129
11:14:4045.8545.9045.85+0.3029127
11:14:3545.8545.9045.90+0.3589125
11:14:3045.8545.9045.85+0.3029117
11:14:2045.8545.9045.90+0.3559115
11:14:1445.8545.9045.85+0.3029110
11:14:0445.8545.9045.85+0.3029108
11:13:5445.8545.9045.85+0.3049106
11:13:4945.8545.9045.85+0.3089102
11:13:4445.8545.9045.85+0.3019094
11:13:3945.8545.9045.85+0.3029093
11:13:3445.8545.9045.85+0.3019091
11:13:2945.8545.9045.90+0.3559090
11:13:2345.8545.9045.85+0.3019085
11:13:1845.8545.9045.85+0.3029084
11:13:1345.8545.9045.85+0.3019082
11:13:0845.8545.9045.85+0.3049081
11:12:5845.8545.9045.85+0.3079077
11:12:5345.8545.9045.85+0.3019070
11:12:4845.8545.9045.90+0.3539069
11:12:4245.8545.9045.85+0.3059066
11:12:3745.8545.9045.90+0.35189061
11:12:3245.8545.9045.85+0.3059043
11:12:2745.8545.9045.85+0.3019038
11:12:2245.8545.9045.85+0.3019037
11:12:1245.8545.9045.85+0.3049036
11:12:0745.8545.9045.85+0.3059032
11:11:5645.8545.9045.85+0.3019027
11:11:4645.8545.9045.85+0.3029026
11:11:4145.8545.9045.90+0.3559024
11:11:3145.8545.9045.85+0.3039019
11:11:2645.8545.9045.85+0.3039016
11:11:1545.8545.9045.85+0.3029013
11:11:1045.8545.9045.85+0.3099011
11:11:0045.8545.9045.90+0.3559002
11:10:5545.8545.9045.85+0.3018997
11:10:5045.8545.9045.90+0.3558996
11:10:4545.8545.9045.85+0.3018991
11:10:3945.8545.9045.85+0.3028990
11:10:3445.8545.9045.85+0.3018988
11:10:2945.8545.9045.85+0.3018987
11:10:2445.8545.9045.90+0.3558986
11:10:1945.8545.9045.85+0.3048981
11:10:1445.8545.9045.85+0.3038977
11:10:0945.8545.9045.85+0.3028974
11:10:0445.8545.9045.85+0.3018972
11:09:5845.8545.9045.90+0.3558971
11:09:5345.8545.9045.85+0.3088966
11:09:4845.8545.9045.85+0.3018958
11:09:4345.8545.9045.90+0.35108957
11:09:3845.8545.9045.85+0.3068947
11:09:3345.8545.9045.85+0.3038941
11:09:2345.8545.9045.85+0.3028938
11:09:1745.8545.9045.90+0.3518936
11:09:0745.8545.9045.90+0.3558935
11:09:0245.8545.9045.85+0.3038930
11:08:5745.8545.9045.85+0.3018927
11:08:5245.8545.9045.85+0.3018926
11:08:4245.8545.9045.85+0.3018925
11:08:3645.8545.9045.85+0.3078924
11:08:3145.8545.9045.85+0.3018917
11:08:2645.8545.9045.85+0.3058916
11:08:2145.8545.9045.90+0.3588911
11:08:1645.8545.9045.90+0.3558903
11:08:1145.8545.9045.85+0.3028898
11:08:0645.8545.9045.85+0.3018896
11:08:0045.8545.9045.85+0.3028895
11:07:5545.8545.9045.85+0.3018893
11:07:5045.8545.9045.85+0.3038892
11:07:4045.8545.9045.85+0.3068889
11:07:3545.8545.9045.85+0.3038883
11:07:3045.8545.9045.85+0.3018880
11:07:2445.8545.9045.90+0.3558879
11:07:1945.8545.9045.90+0.3558874
11:07:1445.8545.9045.85+0.3068869
11:07:0945.8545.9045.85+0.3018863
11:07:0445.8545.9045.85+0.3038862
11:06:5945.8545.9045.85+0.3028859
11:06:5445.8545.9045.85+0.3028857
11:06:4945.8545.9045.90+0.35108855
11:06:4445.8545.9045.85+0.3038845
11:06:3845.8545.9045.85+0.3048842
11:06:3345.8545.9045.90+0.3558838
11:06:2845.8545.9045.85+0.3028833
11:06:1845.8545.9045.90+0.3558831
11:06:1345.8545.9045.85+0.3018826
11:06:0845.8545.9045.85+0.3028825
11:06:0345.8545.9045.85+0.3018823
11:05:5745.8545.9045.85+0.3078822
11:05:4745.8545.9045.85+0.3068815
11:05:4245.8545.9045.85+0.3028809
11:05:3745.8545.9045.90+0.3568807
11:05:3245.8545.9045.85+0.3038801
11:05:2745.8545.9045.85+0.3018798
11:05:2245.8545.9045.85+0.3038797
11:05:1645.8545.9045.90+0.3548794
11:05:1145.8545.9045.85+0.3038790
11:05:0645.8545.9045.85+0.3028787
11:05:0145.8545.9045.85+0.3018785
11:04:5645.8545.9045.85+0.3018784
11:04:5145.8545.9045.85+0.3018783
11:04:4645.8545.9045.90+0.3558782
11:04:4145.8545.9045.90+0.3518777
11:04:3545.8545.9045.85+0.3088776
11:04:3045.8545.9045.85+0.3028768
11:04:2045.8545.9045.90+0.35108766
11:04:1545.8545.9045.90+0.3558756
11:04:1045.8545.9045.85+0.3038751
11:04:0545.8545.9045.90+0.3538748
11:04:0045.8545.9045.90+0.35108745
11:03:5445.8545.9045.90+0.3558735
11:03:4945.8545.9045.85+0.3038730
11:03:4445.8545.9045.90+0.3538727
11:03:3945.8545.9045.85+0.3018724
11:03:3445.8545.9045.85+0.3048723
11:03:2445.8545.9045.85+0.3018719
11:03:1945.8545.9045.85+0.3088718
11:03:0845.8545.9045.85+0.3018710
11:03:0345.8545.9045.90+0.3568709
11:02:5845.8545.9045.85+0.3038703
11:02:5345.8545.9045.85+0.3028700
11:02:4845.8545.9045.85+0.3028698
11:02:4345.8545.9045.85+0.3018696
11:02:3845.8545.9045.85+0.3018695
11:02:3345.8545.9045.85+0.3018694
11:02:2745.8545.9045.85+0.3028693
11:02:2245.8545.9045.85+0.3028691
11:02:1745.8545.9045.85+0.3018689
11:02:1245.8545.9045.90+0.3558688
11:02:0745.8545.9045.90+0.3558683
11:02:0245.8545.9045.85+0.3098678
11:01:5745.8545.9045.85+0.3028669
11:01:5245.8545.9045.85+0.3018667
11:01:4645.8545.9045.85+0.3048666
11:01:4145.8545.9045.85+0.3018662
11:01:3645.8545.9045.85+0.3018661
11:01:3145.8545.9045.85+0.3038660
11:01:2645.8545.9045.85+0.3028657
11:01:2145.8545.9045.90+0.3558655
11:01:1645.8545.9045.85+0.3028650
11:01:1145.8545.9045.85+0.3018648
11:01:0545.8545.9045.90+0.35108647
11:01:0045.8545.9045.85+0.3038637
11:00:5045.8545.9045.85+0.3018634
11:00:4545.8545.9045.85+0.3028633
11:00:4045.8545.9045.85+0.3058631
11:00:3545.8545.9045.85+0.3048626
11:00:3045.8545.9045.85+0.3028622
11:00:2445.8545.9045.90+0.3558620
11:00:1945.8545.9045.85+0.3018615
11:00:1445.8545.9045.85+0.3028614
11:00:0445.8545.9045.90+0.3558612
10:59:5945.8545.9045.85+0.3028607
10:59:5445.8545.9045.85+0.3018605
10:59:4945.8545.9045.85+0.3018604
10:59:4345.8545.9045.90+0.3538603
10:59:3845.8545.9045.85+0.3028600
10:59:3345.8545.9045.90+0.3558598
10:59:2845.8545.9045.85+0.3018593
10:59:2345.8545.9045.85+0.3088592
10:59:1845.8545.9045.85+0.3018584
10:59:0845.8545.9045.85+0.3028583
10:59:0245.8545.9045.85+0.3018581
10:58:5745.8545.9045.85+0.3028580
10:58:5245.8545.9045.85+0.3018578
10:58:4745.8545.9045.85+0.3038577
10:58:4245.8545.9045.90+0.3558574
10:58:3745.8545.9045.85+0.3028569
10:58:2645.8545.9045.85+0.3028567
10:58:2145.8545.9045.85+0.3018565
10:58:1145.8545.9045.90+0.35118564
10:58:0645.8545.9045.85+0.3048553
10:58:0145.8545.9045.85+0.3058549
10:57:5645.8545.9045.85+0.3028544
10:57:5145.8545.9045.90+0.3558542
10:57:4545.8545.9045.85+0.3018537
10:57:4045.8545.9045.85+0.3018536
10:57:3545.8545.9045.85+0.3018535
10:57:3045.8545.9045.85+0.3018534
10:57:2545.8545.9045.85+0.3028533
10:57:1545.8545.9045.85+0.3048531
10:57:1045.8545.9045.85+0.30518527
10:57:0545.8545.9045.85+0.3018476
10:56:5945.8545.9045.90+0.3558475
10:56:5445.8545.9045.85+0.3048470
10:56:4445.8545.9045.85+0.3068466
10:56:3445.8545.9045.85+0.3028460
10:56:2945.8545.9045.85+0.3018458
10:56:2345.8545.9045.85+0.3018457
10:56:1845.8545.9045.85+0.3018456
10:56:1345.8545.9045.85+0.3018455
10:56:0845.8545.9045.90+0.3558454
10:56:0345.8545.9045.85+0.3028449
10:55:5845.8545.9045.90+0.3558447
10:55:5345.8545.9045.85+0.30118442
10:55:4845.8545.9045.85+0.3018431
10:55:4345.8545.9045.85+0.3028430
10:55:3745.8545.9045.85+0.3038428
10:55:3245.8545.9045.85+0.3018425
10:55:2745.8545.9045.90+0.3538424
10:55:2245.8545.9045.85+0.3098421
10:55:1745.8545.9045.90+0.35158412
10:55:0745.8045.9045.80+0.2518397
10:55:0245.8045.9045.80+0.2518396
10:54:5645.8045.9045.80+0.2518395
10:54:5145.8045.9045.80+0.2528394
10:54:4645.8045.9045.80+0.2518392
10:54:3645.8045.9045.80+0.2518391
10:54:3145.8045.9045.80+0.2538390
10:54:2645.8045.9045.80+0.2528387
10:54:2145.8045.9045.90+0.3558385
10:54:1045.8045.9045.80+0.2518380
10:54:0545.8045.9045.80+0.2588379
10:54:0045.8045.9045.80+0.2518371
10:53:5545.8045.9045.90+0.3558370
10:53:5045.8045.9045.80+0.2528365
10:53:4545.8045.9045.80+0.25208363
10:53:4045.8045.9045.80+0.2518343
10:53:3545.8045.9045.80+0.2518342
10:53:3045.8045.9045.90+0.3558341
10:53:2445.8045.9045.80+0.2528336
10:53:1945.8045.9045.80+0.2538334
10:53:1445.8045.9045.80+0.2518331
10:53:0945.8045.9045.80+0.2518330
10:52:5945.8045.9045.80+0.2518329
10:52:5445.8045.9045.80+0.2528328
10:52:4945.8045.9045.80+0.2518326
10:52:4345.8045.9045.80+0.2568325
10:52:3845.8045.9045.90+0.3558319
10:52:2845.8045.9045.80+0.2538314
10:52:2345.8045.8545.90+0.35108311
10:52:1845.8045.9045.80+0.2528301
10:52:1345.8045.9045.80+0.2518299
10:52:0845.8045.9045.80+0.2528298
10:52:0245.8045.9045.80+0.2518296
10:51:5745.8045.9045.80+0.2518295
10:51:5245.8045.9045.80+0.2518294
10:51:4745.8045.9045.90+0.35108293
10:51:4245.8045.9045.80+0.2518283
10:51:3745.8045.9045.80+0.2518282
10:51:3245.8045.9045.80+0.2518281
10:51:2745.8045.9045.80+0.2558280
10:51:2145.8545.9045.85+0.30158275
10:51:1645.8545.9045.85+0.3038260
10:51:1145.8545.9045.85+0.3058257
10:51:0645.8545.9045.85+0.3018252
10:51:0145.8545.9045.85+0.3018251
10:50:5645.8545.9045.90+0.3558250
10:50:5145.8545.9045.85+0.3038245
10:50:4645.8545.9045.85+0.3048242
10:50:3545.8545.9045.85+0.3018238
10:50:3045.8545.9045.85+0.3018237
10:50:2545.8545.9045.85+0.30148236
10:50:2045.8545.9045.85+0.3018222
10:50:1545.8545.9045.85+0.3038221
10:50:1045.8545.9045.85+0.3058218
10:50:0545.8545.9045.90+0.3558213
10:49:5445.8545.9045.85+0.3018208
10:49:4945.8545.9045.85+0.3018207
10:49:4445.8545.9045.85+0.3058206
10:49:3945.8545.9045.85+0.3048201
10:49:3445.8545.9045.85+0.3018197
10:49:2945.8545.9045.85+0.30198196
10:49:2345.8545.9045.85+0.3018177
10:49:1845.8545.9045.85+0.3038176
10:49:1345.8545.9045.90+0.3558173
10:49:0845.8545.9045.85+0.3018168
10:48:5845.8545.9045.85+0.3018167
10:48:5345.8545.9045.85+0.3028166
10:48:4845.8545.9045.85+0.3058164
10:48:4245.8545.9045.85+0.3038159
10:48:3745.8545.9045.85+0.3018156
10:48:2745.8545.9045.85+0.3038155
10:48:2245.8545.9045.85+0.30148152
10:48:1745.8545.9045.90+0.3558138
10:48:1245.8545.9045.85+0.3038133
10:48:0745.8545.9045.85+0.3018130
10:48:0145.8545.9045.85+0.3058129
10:47:5645.8545.9045.85+0.3018124
10:47:4645.8545.9045.85+0.3018123
10:47:4145.8545.9045.90+0.3568122
10:47:3145.8545.9045.85+0.30258116
10:47:2645.8545.9045.90+0.3558091
10:47:1545.8545.9045.85+0.3038086
10:47:1045.8545.9045.85+0.3018083
10:47:0545.8545.9045.85+0.3028082
10:47:0045.8545.9045.85+0.3018080
10:46:5545.8545.9045.90+0.3538079
10:46:5045.8545.9045.85+0.3018076
10:46:4545.8545.9045.85+0.3018075
10:46:3945.8545.9045.85+0.3028074
10:46:3445.8545.9045.90+0.35158072
10:46:2945.8545.9045.85+0.3018057
10:46:1945.8545.9045.85+0.3038056
10:46:1445.8545.9045.85+0.3018053
10:46:0945.8545.9045.85+0.3088052
10:46:0445.8545.9045.85+0.3058044
10:45:5845.8545.9045.85+0.3018039
10:45:5345.8545.9045.90+0.3538038
10:45:4845.8545.9045.85+0.3018035
10:45:4345.8545.9045.90+0.3558034
10:45:3845.8545.9045.90+0.3558029
10:45:3345.8545.9045.85+0.3028024
10:45:2345.8545.9045.85+0.3018022
10:45:1845.8545.9045.85+0.3018021
10:45:0745.8545.9045.85+0.3028020
10:45:0245.8545.9045.85+0.3028018
10:44:5245.8545.9045.85+0.3068016
10:44:4745.8545.9045.85+0.3028010
10:44:4245.8545.9045.85+0.3028008
10:44:3745.8545.9045.85+0.3028006
10:44:3145.8545.9045.85+0.3038004
10:44:2645.8545.9045.85+0.3018001
10:44:2145.8545.9045.85+0.3018000
10:44:1145.8545.9045.85+0.3017999
10:44:0645.8545.9045.85+0.3027998
10:44:0145.8545.9045.90+0.3557996
10:43:5645.8545.9045.85+0.3017991
10:43:5045.8545.9045.85+0.3017990
10:43:4545.8545.9045.90+0.35107989
10:43:4045.8545.9045.85+0.3017979
10:43:3545.8545.9045.90+0.3557978
10:43:3045.9045.9545.85+0.30227973
10:43:2545.9045.9545.90+0.3517951
10:43:2045.9045.9545.90+0.3537950
10:43:1545.9045.9545.90+0.3557947
10:43:1045.9045.9545.90+0.3517942
10:43:0445.9045.9545.95+0.4057941
10:42:5945.9045.9545.90+0.3537936
10:42:5445.9045.9545.90+0.3537933
10:42:4945.9045.9545.90+0.3527930
10:42:4445.9045.9545.90+0.3517928
10:42:3945.9045.9545.90+0.35117927
10:42:3445.9045.9545.90+0.3517916
10:42:2945.9045.9545.90+0.351267915
10:42:2445.9045.9545.90+0.3537789
10:42:1845.9045.9545.90+0.3517786
10:42:1345.9045.9545.90+0.3567785
10:42:0345.9045.9545.90+0.3537779
10:41:5845.9045.9545.90+0.35207776
10:41:5345.9045.9545.90+0.351017756
10:41:4845.9045.9545.90+0.3517655
10:41:4245.9045.9545.90+0.35337654
10:41:3745.9045.9545.90+0.352007621
10:41:3245.9045.9545.90+0.3527421
10:41:2745.9045.9545.90+0.3517419
10:41:2245.9045.9545.95+0.4057418
10:41:1745.9045.9545.90+0.3517413
10:41:1245.9045.9545.90+0.3527412
10:41:0745.9045.9545.90+0.3517410
10:41:0245.9045.9545.90+0.3527409
10:40:5145.9045.9545.95+0.40107407
10:40:4645.9045.9545.90+0.3517397
10:40:3645.9045.9545.90+0.3517396
10:40:3145.9045.9545.95+0.4057395
10:40:2645.9045.9545.90+0.3517390
10:40:2145.9045.9545.90+0.3527389
10:40:1545.9045.9545.95+0.4017387
10:40:1045.9045.9545.90+0.3517386
10:40:0545.9045.9545.90+0.3517385
10:40:0045.9045.9545.95+0.4057384
10:39:5545.9045.9545.90+0.3517379
10:39:5045.9045.9545.90+0.3547378
10:39:4545.9045.9545.95+0.4017374
10:39:4045.9045.9545.95+0.4057373
10:39:3545.9045.9545.90+0.3567368
10:39:2945.9045.9545.95+0.4057362
10:39:2445.9045.9545.90+0.3517357
10:39:1945.9045.9545.90+0.3517356
10:39:1445.9045.9545.90+0.3527355
10:39:0945.9045.9545.90+0.3527353
10:38:5945.9045.9545.90+0.3527351
10:38:5445.9045.9545.90+0.3557349
10:38:4845.9045.9545.95+0.4057344
10:38:4345.9045.9545.90+0.3547339
10:38:3845.9045.9545.90+0.3517335
10:38:2845.9045.9545.90+0.3527334
10:38:2345.9045.9545.95+0.4037332
10:38:1845.9045.9545.90+0.3557329
10:38:1345.9045.9545.90+0.3547324
10:38:0245.9045.9545.90+0.3537320
10:37:5745.9045.9545.95+0.40107317
10:37:5245.9045.9545.95+0.4057307
10:37:4745.9045.9545.90+0.3517302
10:37:4245.9045.9545.90+0.3537301
10:37:3745.9045.9545.95+0.4047298
10:37:3245.9045.9545.90+0.3547294
10:37:2745.9045.9545.95+0.4057290
10:37:1645.9045.9545.90+0.3517285
10:37:1145.9045.9545.90+0.3517284
10:37:0645.9045.9545.95+0.4057283
10:37:0145.9045.9545.95+0.4057278
10:36:5645.9045.9545.90+0.3567273
10:36:5145.9045.9545.95+0.4037267
10:36:4645.9045.9545.90+0.3517264
10:36:4145.9045.9545.90+0.3527263
10:36:3545.9045.9545.90+0.3537261
10:36:3045.9045.9545.90+0.3517258
10:36:2545.9045.9545.90+0.3517257
10:36:2045.9045.9545.90+0.3537256
10:36:1545.9045.9545.90+0.3517253
10:36:1045.9045.9545.95+0.4057252
10:36:0545.9045.9545.90+0.3537247
10:36:0045.9045.9545.90+0.3517244
10:35:5545.9045.9545.90+0.3517243
10:35:4945.9045.9545.90+0.3517242
10:35:3945.9045.9545.90+0.3577241
10:35:3445.9045.9545.90+0.3517234
10:35:2445.9045.9545.95+0.4057233
10:35:1945.9045.9545.95+0.4057228
10:35:1445.9045.9545.90+0.3517223
10:35:0845.9045.9545.95+0.4057222
10:35:0345.9045.9545.90+0.3547217
10:34:5345.9045.9545.90+0.3537213
10:34:4345.9045.9545.90+0.3517210
10:34:3845.9045.9545.95+0.4037209
10:34:3345.9045.9545.95+0.4047206
10:34:2745.9045.9545.95+0.4087202
10:34:2245.9045.9545.90+0.3517194
10:34:1745.9045.9545.90+0.3557193
10:34:1245.9045.9545.90+0.3517188
10:34:0245.9045.9545.90+0.3527187
10:33:5745.9045.9545.90+0.3547185
10:33:4645.9045.9545.95+0.4037181
10:33:4145.9045.9545.90+0.3517178
10:33:3645.9045.9545.95+0.4057177
10:33:3145.9045.9545.90+0.3527172
10:33:2645.9045.9545.90+0.3537170
10:33:2145.9045.9545.95+0.4057167
10:33:1645.9045.9545.90+0.3517162
10:33:1145.9045.9545.90+0.3517161
10:33:0045.9045.9545.90+0.3577160
10:32:5545.9045.9545.90+0.3517153
10:32:5045.9045.9545.90+0.3517152
10:32:4545.9045.9545.95+0.4057151
10:32:4045.9045.9545.90+0.3537146
10:32:3545.9045.9545.95+0.4047143
10:32:3045.9045.9545.90+0.3527139
10:32:2545.9045.9545.90+0.3517137
10:32:1945.9045.9545.90+0.3537136
10:32:1445.9045.9545.90+0.3527133
10:32:0945.9045.9545.90+0.3587131
10:32:0445.9045.9545.90+0.3517123
10:31:5945.9045.9545.90+0.3527122
10:31:5445.9045.9545.95+0.4057120
10:31:4945.9045.9545.90+0.3517115
10:31:3845.9045.9545.90+0.3577114
10:31:3345.9045.9545.90+0.3517107
10:31:2845.9045.9545.90+0.3537106
10:31:2345.9045.9545.90+0.3527103
10:31:1845.9045.9545.95+0.4057101
10:31:0845.9045.9545.90+0.3517096
10:31:0345.9045.9545.90+0.3517095
10:30:5745.9045.9545.95+0.4057094
10:30:5245.9045.9545.90+0.3537089
10:30:4745.9045.9545.90+0.3527086
10:30:4245.9045.9545.95+0.4047084
10:30:3745.9045.9545.90+0.3527080
10:30:2745.9045.9545.90+0.3527078
10:30:2245.9045.9545.90+0.3587076
10:30:1645.9045.9545.90+0.3547068
10:30:1145.9045.9545.95+0.4017064
10:30:0645.9045.9545.95+0.4057063
10:30:0145.9045.9545.95+0.40207058
10:29:5645.9045.9545.95+0.4027038
10:29:5145.9045.9545.90+0.3527036
10:29:4645.9045.9545.90+0.3517034
10:29:4145.9045.9545.95+0.4037033
10:29:3045.9045.9545.90+0.3517030
10:29:2545.9045.9545.90+0.3557029
10:29:2045.9045.9545.90+0.3537024
10:29:1545.9045.9545.95+0.40107021
10:29:1045.9045.9545.90+0.3517011
10:29:0545.9045.9545.90+0.3587010
10:29:0045.9045.9545.90+0.3527002
10:28:5445.9045.9545.90+0.3517000
10:28:4945.9045.9545.90+0.3526999
10:28:4445.9045.9545.95+0.4046997
10:28:3445.9045.9545.90+0.3516993
10:28:2945.9045.9545.90+0.3516992
10:28:2445.9045.9545.95+0.4056991
10:28:1945.9045.9545.90+0.3586986
10:28:1345.9045.9545.90+0.3526978
10:28:0345.9045.9545.90+0.3566976
10:27:5845.9045.9545.90+0.3516970
10:27:5345.9045.9545.90+0.35626969
10:27:4845.9045.9545.90+0.3536907
10:27:4345.9045.9545.90+0.3556904
10:27:3845.9045.9545.95+0.4036899
10:27:3345.9045.9545.95+0.4056896
10:27:2245.9045.9545.90+0.3516891
10:27:1745.9045.9545.90+0.3526890
10:27:1245.9045.9545.95+0.4056888
10:27:0745.9045.9545.90+0.3536883
10:27:0245.9045.9545.90+0.3516880
10:26:5245.9045.9545.95+0.4046879
10:26:4745.9045.9545.90+0.3516875
10:26:4145.9045.9545.90+0.3546874
10:26:3645.9045.9545.95+0.4056870
10:26:3145.9045.9545.90+0.3516865
10:26:2645.9045.9545.90+0.3516864
10:26:2145.9045.9545.90+0.3566863
10:26:1645.9045.9545.90+0.3516857
10:26:1145.9045.9545.90+0.3536856
10:26:0645.9045.9545.90+0.3516853
10:25:5545.9045.9545.95+0.4056852
10:25:5045.9045.9545.90+0.3516847
10:25:4545.9045.9545.95+0.4056846
10:25:4045.9045.9545.90+0.3526841
10:25:3545.9045.9545.90+0.3516839
10:25:3045.9045.9545.90+0.3526838
10:25:2545.9045.9545.90+0.3536836
10:25:1445.9045.9545.90+0.3526833
10:25:0945.9045.9545.95+0.4056831
10:25:0445.9045.9545.90+0.3556826
10:24:5945.9045.9545.90+0.3526821
10:24:5445.9045.9545.95+0.40106819
10:24:4945.9045.9545.90+0.3516809
10:24:4445.9045.9545.90+0.3536808
10:24:3845.9045.9545.90+0.3526805
10:24:3345.9045.9545.90+0.3516803
10:24:2845.9045.9545.90+0.3516802
10:24:1845.9045.9545.90+0.3516801
10:24:1345.9045.9545.90+0.3546800
10:24:0845.9045.9545.90+0.3516796
10:24:0345.9045.9545.95+0.4056795
10:23:5845.9045.9545.90+0.3516790
10:23:5245.9045.9545.90+0.3526789
10:23:4745.9045.9545.90+0.3576787
10:23:4245.9045.9545.90+0.3526780
10:23:3745.9045.9545.90+0.3536778
10:23:3245.9045.9545.90+0.3516775
10:23:2245.9045.9545.90+0.3516774
10:23:1745.9045.9545.90+0.3516773
10:23:1245.9045.9545.95+0.4056772
10:23:0745.9045.9545.95+0.4056767
10:23:0145.9045.9545.90+0.3546762
10:22:5645.9045.9545.95+0.4046758
10:22:5145.9045.9545.90+0.3516754
10:22:4645.9045.9545.90+0.3516753
10:22:4145.9045.9545.90+0.3516752
10:22:3645.9045.9545.90+0.3516751
10:22:3145.9045.9545.90+0.3526750
10:22:2645.9045.9545.90+0.3556748
10:22:2145.9045.9545.95+0.4056743
10:22:1045.9045.9545.90+0.3526738
10:22:0545.9045.9545.90+0.3516736
10:22:0045.9045.9545.90+0.3516735
10:21:5545.9045.9545.90+0.35116734
10:21:5045.8545.9045.90+0.35266723
10:21:4045.8545.9045.85+0.3026697
10:21:3445.8545.9045.85+0.3016695
10:21:2945.8545.9045.90+0.3556694
10:21:2445.8545.9045.85+0.3066689
10:21:1945.8545.9045.85+0.3016683
10:21:1445.8545.9045.90+0.3516682
10:21:0945.8545.9045.85+0.30436681
10:21:0445.8545.9045.90+0.35256638
10:20:5845.8545.9045.85+0.3036613
10:20:5345.8545.9045.85+0.3016610
10:20:4845.8545.9045.85+0.3026609
10:20:4345.8545.9545.85+0.3016607
10:20:3845.9045.9545.85+0.30136606
10:20:3345.9045.9545.95+0.4056593
10:20:2845.9045.9545.90+0.3576588
10:20:2345.9045.9545.90+0.35126581
10:20:1745.9045.9545.90+0.3516569
10:20:1245.9045.9545.90+0.3526568
10:20:0745.9045.9545.90+0.3526566
10:20:0245.9045.9545.90+0.3526564
10:19:5745.9045.9545.90+0.3546562
10:19:4745.9045.9545.90+0.3566558
10:19:4145.9045.9545.90+0.35146552
10:19:3645.9045.9545.90+0.35266538
10:19:3145.9045.9545.90+0.35226512
10:19:2645.9045.9545.90+0.3526490
10:19:2145.9045.9545.90+0.3526488
10:19:1645.9045.9545.90+0.3516486
10:19:1145.9045.9545.90+0.3536485
10:19:0545.9045.9545.95+0.4046482
10:19:0045.9045.9545.95+0.4056478
10:18:5545.9045.9545.90+0.3526473
10:18:5045.9045.9545.90+0.3576471
10:18:4545.9045.9545.90+0.3516464
10:18:4045.9045.9545.90+0.3526463
10:18:3545.9045.9545.90+0.3526461
10:18:2945.9045.9545.90+0.3566459
10:18:2445.9045.9545.90+0.3526453
10:18:1945.9045.9545.90+0.3526451
10:18:1445.9045.9545.90+0.3536449
10:18:0945.9045.9545.90+0.3526446
10:18:0445.9045.9545.90+0.3526444
10:17:5945.9045.9545.95+0.4086442
10:17:5345.9045.9545.90+0.3516434
10:17:4845.9045.9545.90+0.3526433
10:17:4345.9045.9545.90+0.35556431
10:17:3845.9045.9545.90+0.3536376
10:17:3345.9045.9545.90+0.3526373
10:17:2845.9045.9545.95+0.4016371
10:17:2345.9045.9545.90+0.3516370
10:17:1845.9045.9545.90+0.35126369
10:17:1245.9045.9545.90+0.3556357
10:17:0745.9045.9545.95+0.4056352
10:17:0245.9045.9545.90+0.3526347
10:16:5745.9045.9545.95+0.4056345
10:16:5245.9045.9545.90+0.3516340
10:16:4745.9045.9545.90+0.3516339
10:16:4245.9045.9545.90+0.3546338
10:16:3745.9045.9545.90+0.3516334
10:16:3245.9045.9545.90+0.3516333
10:16:2645.9045.9545.90+0.3526332
10:16:2145.9045.9545.90+0.3516330
10:16:1645.9045.9545.95+0.4056329
10:16:1145.9045.9545.90+0.3536324
10:16:0645.9045.9545.90+0.3516321
10:16:0145.9045.9545.90+0.3556320
10:15:5645.9045.9545.90+0.3546315
10:15:5145.9045.9545.90+0.3566311
10:15:4545.9045.9545.90+0.3536305
10:15:4045.9045.9545.90+0.3536302
10:15:3045.9045.9545.90+0.3526299
10:15:2545.9045.9545.90+0.3526297
10:15:2045.9045.9545.95+0.4056295
10:15:1545.9045.9545.90+0.3526290
10:15:1045.9045.9545.90+0.3526288
10:14:5945.9045.9545.90+0.3526286
10:14:5445.9045.9545.90+0.3516284
10:14:4445.9045.9545.90+0.3526283
10:14:3445.9045.9545.90+0.3586281
10:14:2945.9045.9545.95+0.4056273
10:14:2445.9045.9545.90+0.3526268
10:14:1845.9045.9545.90+0.3516266
10:14:1345.9045.9545.90+0.3516265
10:14:0845.9045.9545.90+0.3516264
10:14:0345.9045.9545.90+0.3516263
10:13:5845.9045.9545.90+0.3526262
10:13:5345.9045.9545.95+0.4016260
10:13:4845.9045.9545.90+0.3526259
10:13:4345.9045.9545.90+0.3516257
10:13:3845.8545.9045.95+0.4056256
10:13:3345.8545.9045.90+0.3516251
10:13:2745.8545.9045.90+0.3516250
10:13:2245.8545.9045.90+0.3526249
10:13:1745.9045.9545.90+0.351316247
10:13:1245.9045.9545.90+0.3556116
10:13:0745.9045.9545.90+0.3536111
10:13:0245.9045.9545.90+0.3516108
10:12:5745.9045.9545.90+0.351016107
10:12:5245.9045.9545.90+0.3546006
10:12:4645.9045.9545.95+0.4056002
10:12:4145.9045.9545.90+0.3515997
10:12:3645.9045.9545.90+0.3525996
10:12:3145.9045.9545.90+0.35805994
10:12:2645.9045.9545.90+0.3525914
10:12:2145.9045.9545.90+0.3515912
10:12:1645.9045.9545.90+0.3515911
10:12:1145.9045.9545.90+0.3515910
10:12:0545.9045.9545.90+0.3545909
10:11:5545.9045.9545.90+0.3575905
10:11:5045.9045.9545.90+0.3515898
10:11:4045.9045.9545.90+0.3515897
10:11:3545.9045.9545.90+0.3525896
10:11:2445.9045.9545.90+0.3525894
10:11:1445.9045.9545.90+0.3535892
10:11:0945.9045.9545.90+0.3515889
10:11:0445.9045.9545.95+0.4075888
10:10:5945.9045.9545.90+0.3515881
10:10:5445.9045.9545.90+0.3545880
10:10:4845.9045.9545.90+0.35105876
10:10:4345.9045.9545.90+0.3515866
10:10:3845.9045.9545.90+0.3515865
10:10:3345.9045.9545.90+0.3565864
10:10:2845.9045.9545.90+0.3515858
10:10:2345.9045.9545.90+0.3525857
10:10:1345.9045.9545.95+0.4055855
10:10:0845.9045.9545.95+0.4015850
10:10:0245.9045.9545.90+0.3515849
10:09:5745.8545.9045.90+0.35515848
10:09:5245.8545.9045.90+0.35675797
10:09:4745.8545.9045.90+0.35825730
10:09:4245.8545.9045.85+0.3035648
10:09:3745.8545.9045.85+0.3025645
10:09:3245.8545.9045.85+0.3015643
10:09:2745.8545.9045.85+0.3025642
10:09:2145.8545.9045.85+0.3015640
10:09:1645.8545.9045.85+0.3065639
10:09:1145.8545.9045.90+0.3535633
10:09:0145.8545.9045.85+0.3015630
10:08:5645.8545.9045.85+0.3015629
10:08:5145.8545.9045.85+0.3025628
10:08:4645.8545.9045.85+0.3015626
10:08:3545.8545.9045.85+0.3015625
10:08:3045.8545.9045.85+0.3035624
10:08:2545.8545.9045.90+0.3555621
10:08:2045.8545.9045.85+0.3025616
10:08:1545.8545.9045.85+0.3015614
10:08:0545.8545.9045.85+0.3035613
10:07:5445.8545.9045.85+0.3075610
10:07:4945.8545.9045.85+0.3025603
10:07:3945.8545.9045.85+0.3015601
10:07:3445.8545.9045.85+0.30205600
10:07:2445.8545.9045.85+0.3025580
10:07:1945.8545.9045.85+0.30545578
10:07:0845.8545.9045.85+0.3015524
10:07:0345.8545.9045.85+0.3025523
10:06:5345.8545.9045.85+0.3025521
10:06:4845.8545.9045.85+0.3015519
10:06:4345.8545.9045.90+0.3555518
10:06:3845.8545.9045.85+0.3065513
10:06:3245.9045.9545.90+0.35185507
10:06:2745.9045.9545.90+0.3515489
10:06:2245.9045.9545.90+0.35915488
10:06:1745.9045.9545.90+0.352015397
10:06:1245.9045.9545.95+0.4055196
10:06:0245.9045.9545.90+0.3535191
10:05:5745.9045.9545.90+0.3515188
10:05:5145.9045.9545.95+0.4065187
10:05:4645.9045.9545.90+0.3525181
10:05:4145.9045.9545.90+0.3515179
10:05:3145.9045.9545.90+0.3535178
10:05:2645.9045.9545.90+0.3515175
10:05:2145.9045.9545.90+0.3555174
10:05:1645.9045.9545.90+0.3535169
10:05:1045.9045.9545.90+0.3515166
10:05:0045.9045.9545.95+0.40115165
10:04:5545.9045.9545.90+0.3525154
10:04:5045.9045.9545.90+0.3535152
10:04:4545.9045.9545.90+0.3535149
10:04:3545.9045.9545.90+0.3515146
10:04:2945.9045.9545.90+0.3515145
10:04:1945.9045.9545.90+0.3525144
10:04:1445.9045.9545.90+0.3545142
10:04:0945.9045.9545.95+0.4055138
10:04:0445.9045.9545.90+0.3515133
10:03:5945.9045.9545.90+0.3565132
10:03:4945.9045.9545.90+0.3515126
10:03:4345.9045.9545.90+0.3525125
10:03:3845.9045.9545.90+0.3535123
10:03:3345.9045.9545.90+0.3515120
10:03:2345.9045.9545.90+0.3515119
10:03:1845.9045.9545.90+0.3565118
10:03:1345.9045.9545.95+0.4055112
10:03:0845.9045.9545.90+0.3515107
10:03:0345.9045.9545.90+0.3515106
10:02:5245.9045.9545.90+0.3515105
10:02:4245.9045.9545.90+0.3585104
10:02:3745.9045.9545.90+0.3515096
10:02:3245.8545.9045.90+0.35825095
10:02:2745.8545.9045.85+0.3035013
10:02:2245.8545.9045.90+0.3555010
10:02:1645.8545.9045.90+0.3525005
10:02:1145.8545.9045.85+0.3035003
10:02:0645.8545.9045.85+0.3015000
10:01:5645.8545.9045.85+0.3014999
10:01:4645.8545.9045.85+0.3044998
10:01:4145.8545.9045.85+0.3014994
10:01:3545.8545.9045.85+0.3014993
10:01:3045.8545.9045.90+0.3554992
10:01:2545.8545.9045.85+0.3014987
10:01:2045.8545.9045.85+0.3054986
10:01:1545.8545.9045.85+0.3034981
10:01:1045.8545.9045.85+0.3024978
10:01:0545.8545.9045.85+0.3014976
10:01:0045.8545.9045.85+0.3014975
10:00:5545.8545.9045.85+0.3014974
10:00:4445.8545.9045.85+0.3014973
10:00:3945.8545.9045.90+0.3554972
10:00:3445.8545.9045.85+0.3014967
10:00:2945.8545.9045.85+0.3014966
10:00:1945.8545.9045.85+0.3034965
10:00:1445.8545.9045.85+0.3024962
10:00:0845.8545.9045.85+0.3024960
10:00:0345.8545.9045.85+0.3074958
09:59:5845.8545.9045.85+0.3034951
09:59:4845.8545.9045.90+0.3554948
09:59:4345.8545.9045.85+0.3014943
09:59:3845.8545.9045.85+0.3014942
09:59:3345.8545.9545.85+0.3024941
09:59:2245.8545.9545.85+0.3014939
09:59:1745.8545.9545.85+0.3014938
09:59:1245.8545.9045.90+0.3514937
09:59:0745.8545.9045.90+0.3514936
09:59:0245.9045.9545.90+0.351274935
09:58:5745.9045.9545.95+0.4054808
09:58:5145.9045.9545.90+0.3514803
09:58:4645.9045.9545.90+0.3534802
09:58:4145.9045.9545.90+0.3574799
09:58:3645.9045.9545.90+0.3514792
09:58:3145.9045.9545.90+0.3534791
09:58:2645.8545.9045.90+0.35134788
09:58:2145.8545.9045.90+0.35684775
09:58:1545.8545.9045.90+0.35274707
09:58:1045.8545.9045.85+0.3024680
09:58:0545.8045.9045.90+0.3554678
09:58:0045.8045.9045.80+0.2514673
09:57:5545.8045.8545.85+0.30354672
09:57:5045.8045.8545.85+0.30184637
09:57:4545.8045.8545.85+0.3024619
09:57:4045.8045.8545.80+0.2524617
09:57:3445.8045.8545.80+0.2524615
09:57:2945.8045.8545.85+0.30104613
09:57:2445.7545.8045.80+0.25404603
09:57:1945.7545.8045.75+0.2024563
09:57:1445.7545.8045.75+0.2014561
09:57:0945.7545.8045.80+0.2554560
09:57:0445.7545.8045.75+0.20804555
09:56:5945.7545.8045.75+0.2034475
09:56:5345.7545.8045.75+0.2024472
09:56:4345.7545.8045.75+0.2014470
09:56:3845.7545.8045.75+0.2024469
09:56:2845.7545.8045.75+0.2014467
09:56:2345.7545.8045.75+0.2034466
09:56:1845.7545.8045.80+0.2554463
09:56:1245.7545.8045.75+0.2014458
09:56:0745.7545.8045.75+0.2014457
09:56:0245.7545.8045.75+0.2064456
09:55:5745.7545.8045.75+0.2024450
09:55:5245.7545.8045.75+0.2014448
09:55:4745.7545.8045.75+0.2014447
09:55:4245.7545.8045.75+0.2014446
09:55:3745.7545.8045.75+0.2014445
09:55:3245.7545.8045.80+0.25104444
09:55:2645.7545.8045.80+0.2554434
09:55:2145.7545.8045.75+0.2044429
09:55:1645.7545.8045.75+0.2014425
09:55:1145.7545.8045.75+0.2024424
09:55:0645.7545.8045.75+0.2024422
09:55:0145.7545.8045.75+0.2014420
09:54:5145.7545.8045.80+0.2534419
09:54:4545.7545.8045.75+0.2064416
09:54:4045.7545.8045.80+0.2524410
09:54:3545.7545.8045.80+0.2554408
09:54:3045.7545.8045.75+0.2014403
09:54:2045.7545.8045.75+0.2034402
09:54:1545.7545.8045.75+0.2014399
09:54:0445.7545.8045.75+0.2024398
09:53:5945.7545.8045.75+0.2024396
09:53:5445.7545.8045.75+0.2014394
09:53:4945.7545.8045.75+0.2044393
09:53:4445.7545.8045.80+0.2554389
09:53:3945.7545.8045.75+0.2014384
09:53:3445.7545.8045.75+0.2024383
09:53:2945.7545.8045.75+0.2054381
09:53:2445.7545.8045.75+0.2014376
09:53:1845.7545.8045.75+0.2014375
09:53:1345.7545.8045.75+0.2014374
09:53:0845.7545.8045.75+0.2024373
09:53:0345.7545.8045.80+0.2544371
09:52:5345.7545.8045.80+0.2594367
09:52:4345.7545.8045.80+0.25104358
09:52:3845.7545.8045.75+0.2024348
09:52:3245.7545.8045.75+0.2014346
09:52:2745.7545.8045.75+0.2014345
09:52:2245.7545.8045.75+0.2014344
09:52:1245.7545.8045.75+0.2044343
09:52:0745.7545.8045.75+0.2054339
09:52:0245.7545.8045.75+0.2024334
09:51:5645.7545.8045.80+0.2554332
09:51:4645.7545.8045.75+0.2014327
09:51:4145.7545.8045.75+0.2024326
09:51:3145.7545.8045.75+0.2044324
09:51:2645.7545.8045.75+0.2014320
09:51:1645.7545.8045.75+0.2014319
09:51:1045.7545.8045.75+0.2024318
09:51:0545.7545.8045.80+0.2554316
09:51:0045.7545.8045.75+0.2024311
09:50:5545.7545.8045.75+0.2014309
09:50:5045.7545.8045.75+0.2064308
09:50:4545.7545.8045.75+0.2014302
09:50:4045.7545.8045.75+0.2034301
09:50:3545.7545.8045.75+0.2014298
09:50:2945.7545.8045.75+0.2024297
09:50:1945.7545.8045.75+0.2044295
09:50:1445.7545.8045.80+0.2554291
09:50:0945.7545.8045.75+0.2024286
09:50:0445.7545.8045.75+0.2014284
09:49:5945.7545.8045.75+0.2024283
09:49:4845.7545.8045.75+0.2014281
09:49:3845.7545.8045.75+0.2024280
09:49:3345.7545.8045.75+0.2014278
09:49:2845.7545.8045.75+0.2064277
09:49:2345.8045.9045.80+0.25434271
09:49:1845.8045.9045.80+0.2514228
09:49:0745.8045.9045.80+0.2534227
09:49:0245.8045.9045.80+0.2544224
09:48:5745.8045.9045.80+0.2514220
09:48:5245.8045.9045.80+0.2514219
09:48:4245.8045.9045.80+0.2514218
09:48:3745.8045.9045.80+0.2514217
09:48:3145.8045.8545.85+0.3054216
09:48:2645.8045.8545.80+0.2524211
09:48:2145.8045.8545.80+0.2514209
09:48:1645.8545.9045.85+0.30274208
09:48:1145.8545.9045.85+0.3064181
09:48:0645.8545.9045.85+0.3014175
09:48:0145.8545.9045.85+0.3014174
09:47:5545.8545.9045.85+0.3044173
09:47:4545.8545.9045.85+0.3014169
09:47:4045.8545.9045.85+0.3054168
09:47:3545.8545.9045.85+0.3014163
09:47:3045.8545.9045.85+0.3014162
09:47:2545.8545.9045.85+0.3044161
09:47:1545.8545.9045.85+0.3014157
09:47:0945.8545.9045.85+0.3014156
09:46:5945.8545.9045.85+0.3024155
09:46:5445.8545.9045.85+0.3024153
09:46:4945.8545.9045.85+0.3054151
09:46:4445.8545.9045.85+0.3014146
09:46:3945.8545.9045.85+0.3034145
09:46:2845.8545.9045.90+0.3534142
09:46:2345.8545.9045.85+0.3014139
09:46:1845.8545.9045.85+0.3014138
09:46:1345.8545.9045.85+0.3014137
09:46:0345.8545.9045.85+0.3014136
09:45:5845.8545.9045.85+0.3024135
09:45:5345.8545.9045.90+0.3554133
09:45:4745.8545.9045.85+0.3024128
09:45:4245.8545.9045.85+0.3014126
09:45:3245.8045.9045.80+0.2564125
09:45:2745.8045.9045.80+0.2534119
09:45:2245.8045.9045.80+0.2524116
09:45:1745.8045.9045.80+0.2514114
09:45:0645.8045.9045.80+0.2514113
09:45:0145.8045.9045.90+0.3554112
09:44:5645.8045.9045.80+0.2514107
09:44:5145.8045.9045.80+0.2534106
09:44:4645.8045.9045.80+0.2514103
09:44:3645.8045.9045.80+0.2514102
09:44:3145.8045.9045.80+0.2514101
09:44:2045.8045.9045.80+0.2534100
09:44:1545.8045.9045.80+0.2544097
09:44:1045.8045.9045.80+0.2564093
09:44:0545.8045.9045.80+0.2514087
09:43:5545.8045.9045.80+0.2514086
09:43:5045.8045.9045.80+0.2534085
09:43:4045.8045.8545.85+0.3024082
09:43:3445.8545.9045.85+0.30114080
09:43:2445.8545.9045.85+0.3014069
09:43:1945.8545.9045.90+0.3554068
09:43:1445.8545.9045.85+0.3054063
09:43:0945.8045.8545.85+0.3024058
09:43:0445.8045.8545.80+0.2524056
09:42:5945.8045.8545.80+0.2514054
09:42:5445.8045.8545.80+0.2564053
09:42:4845.8045.8545.80+0.2524047
09:42:4345.8045.8545.80+0.2534045
09:42:3845.8545.9045.85+0.30164042
09:42:2845.8545.9045.90+0.3554026
09:42:2345.8545.9045.85+0.3014021
09:42:1845.8545.9045.85+0.3024020
09:42:1345.8545.9045.85+0.3014018
09:42:0745.8545.9045.85+0.3014017
09:42:0245.8545.9045.85+0.3014016
09:41:5745.8545.9045.85+0.30114015
09:41:5245.8545.9045.85+0.3024004
09:41:4745.8545.9045.85+0.3034002
09:41:4245.8545.9045.85+0.3013999
09:41:3745.8545.9045.85+0.3053998
09:41:3245.8545.9045.85+0.3013993
09:41:2645.8545.9045.85+0.3013992
09:41:1645.8545.9045.85+0.3033991
09:41:1145.8545.9045.85+0.3023988
09:41:0645.8545.9045.85+0.3013986
09:41:0145.8545.9045.90+0.3533985
09:40:5145.8545.9045.85+0.3013982
09:40:4545.8545.9045.90+0.3553981
09:40:4045.8545.9045.85+0.3013976
09:40:3545.8545.9045.85+0.30133975
09:40:3045.8545.9045.85+0.3013962
09:40:2045.8545.9045.85+0.3013961
09:40:1545.8545.9045.85+0.3083960
09:40:1045.8045.8545.85+0.3023952
09:40:0445.8045.8545.80+0.2513950
09:39:5445.8045.9045.80+0.2513949
09:39:4945.8045.8545.85+0.3053948
09:39:4445.8045.8545.80+0.2513943
09:39:3945.8045.8545.80+0.2523942
09:39:3445.8045.8545.80+0.2533940
09:39:2945.8045.8545.80+0.2523937
09:39:2345.8045.8545.80+0.2513935
09:39:1845.8045.8545.80+0.25513934
09:39:1345.8045.9045.80+0.2513883
09:39:0845.8045.9045.80+0.2523882
09:38:5845.8045.9045.80+0.2563880
09:38:5345.8045.9045.80+0.2513874
09:38:4245.8045.9045.80+0.2523873
09:38:3745.8045.9045.80+0.2523871
09:38:2745.7545.8045.80+0.2523869
09:38:2245.7545.8045.80+0.2513867
09:38:1745.7545.8045.80+0.2543866
09:38:1245.7545.8045.80+0.2553862
09:38:0645.7545.8045.80+0.2553857
09:37:5645.7545.8045.75+0.2033852
09:37:4645.7545.8045.75+0.2033849
09:37:4145.7545.8045.75+0.2023846
09:37:3645.7545.8045.75+0.2063844
09:37:3145.7545.8045.75+0.2013838
09:37:2545.7545.8045.75+0.2013837
09:37:1545.7545.8045.80+0.25173836
09:37:1045.7545.8045.75+0.2033819
09:37:0545.7545.8045.75+0.2013816
09:37:0045.7545.8045.75+0.2013815
09:36:5545.8045.9045.80+0.25253814
09:36:4445.8045.9045.80+0.2513789
09:36:3945.8045.9045.80+0.2513788
09:36:3445.8045.9045.80+0.2543787
09:36:2945.8045.9045.80+0.2513783
09:36:2445.8045.8545.90+0.3553782
09:36:1945.8545.9045.85+0.3073777
09:36:1445.8545.9045.85+0.3013770
09:36:0945.8545.9045.85+0.3013769
09:36:0445.8545.9045.85+0.3013768
09:35:5845.8545.9045.85+0.3023767
09:35:5345.8545.9045.85+0.3033765
09:35:4845.8545.9045.85+0.3013762
09:35:3845.8545.9545.85+0.3023761
09:35:3345.8545.9045.95+0.4053759
09:35:2845.8545.9045.85+0.3033754
09:35:2345.8545.9045.85+0.3013751
09:35:1745.9045.9545.90+0.35133750
09:35:0745.9045.9545.90+0.3523737
09:35:0245.9045.9545.90+0.3563735
09:34:5745.9045.9545.90+0.3563729
09:34:5245.9045.9545.95+0.4023723
09:34:4745.9045.9545.90+0.3523721
09:34:4245.9045.9545.90+0.3513719
09:34:3745.9045.9545.95+0.4053718
09:34:2645.9045.9545.90+0.35143713
09:34:2145.9045.9545.90+0.3553699
09:34:1645.9045.9545.90+0.3523694
09:34:1145.8045.9045.90+0.35163692
09:34:0645.8045.9045.80+0.2543676
09:34:0145.8045.9045.90+0.35433672
09:33:5645.8045.9045.80+0.2523629
09:33:5145.7545.9045.80+0.2513627
09:33:4545.7545.9045.90+0.3553626
09:33:4045.8045.9045.75+0.2063621
09:33:3545.8045.9045.80+0.2513615
09:33:3045.8045.9045.80+0.2523614
09:33:2545.8045.9045.80+0.2523612
09:33:1545.7545.9045.80+0.2513610
09:33:1045.7545.9045.75+0.2053609
09:33:0545.7545.8545.80+0.2513604
09:32:5945.7545.8045.80+0.2543603
09:32:5445.7545.8045.80+0.2553599
09:32:4445.7545.8045.75+0.2013594
09:32:3945.7045.7545.75+0.2043593
09:32:3445.7545.8045.75+0.20193589
09:32:2945.7545.8045.75+0.2013570
09:32:2445.7545.8045.75+0.2053569
09:32:1845.7545.8045.75+0.2023564
09:32:1345.7545.8045.80+0.25103562
09:32:0345.7545.8045.75+0.2093552
09:31:5845.7545.8045.75+0.2013543
09:31:5345.8045.8545.80+0.25153542
09:31:4845.8045.8545.80+0.2523527
09:31:4345.8545.9045.85+0.30743525
09:31:3845.8545.9045.85+0.3023451
09:31:3245.8545.9045.85+0.3043449
09:31:2245.8545.9045.85+0.3073445
09:31:1745.8545.9045.85+0.3023438
09:31:1245.7545.8545.85+0.30193436
09:31:0745.7545.8545.75+0.2023417
09:31:0245.7545.8545.75+0.2073415
09:30:5745.7045.7545.85+0.3053408
09:30:5145.7045.7545.75+0.20123403
09:30:4645.7045.7545.75+0.20103391
09:30:4145.6545.7045.70+0.1543381
09:30:3645.6545.7045.65+0.1013377
09:30:3145.5545.6545.65+0.10103376
09:30:2645.5545.7045.65+0.10123366
09:30:2145.5045.5545.550273354
09:30:1645.4545.5045.50-0.05233327
09:30:1045.4545.5045.50-0.05653304
09:30:0545.4045.4545.45-0.10143239
09:30:0045.4045.4545.40-0.15303225
09:29:5545.4045.4545.45-0.10443195
09:29:5045.4545.5045.45-0.10433151
09:29:4545.4545.5045.50-0.0553108
09:29:4045.5045.5545.50-0.05503103
09:29:3545.5045.5545.50-0.0523053
09:29:2945.6045.6545.550433051
09:29:2445.6545.7045.65+0.10123008
09:29:1945.6545.7045.70+0.1522996
09:29:1445.7545.8045.70+0.15912994
09:29:0945.8045.8545.80+0.25632903
09:29:0445.8045.9045.80+0.2512840
09:28:5945.8545.9045.80+0.25512839
09:28:5445.9045.9545.90+0.35262788
09:28:4345.9546.0045.95+0.40182762
09:28:3845.9546.0045.95+0.40582744
09:28:3345.9546.0046.00+0.4552686
09:28:2845.9546.0045.95+0.4042681
09:28:2345.9546.0045.95+0.4062677
09:28:1245.9546.0045.95+0.4022671
09:28:0745.9546.0045.95+0.4012669
09:28:0245.9546.0045.95+0.4022668
09:27:5745.9546.0045.95+0.4012666
09:27:4745.9546.0045.95+0.4032665
09:27:4245.9546.0046.00+0.4552662
09:27:3745.9546.0045.95+0.4012657
09:27:3245.9546.0045.95+0.4032656
09:27:2645.9546.0045.95+0.4012653
09:27:1645.9546.0045.95+0.4012652
09:27:1145.9546.0046.00+0.4582651
09:27:0645.9546.0045.95+0.4072643
09:27:0145.9546.0045.95+0.4012636
09:26:5645.9546.0045.95+0.4012635
09:26:5145.9546.0046.00+0.4552634
09:26:4545.9546.0045.95+0.4012629
09:26:3545.9546.0046.00+0.45122628
09:26:3045.9546.0045.95+0.4022616
09:26:2045.9546.0045.95+0.4012614
09:26:1545.9546.0045.95+0.4022613
09:26:1045.9546.0045.95+0.4012611
09:26:0545.9546.0045.95+0.4032610
09:25:5945.9546.0045.95+0.40112607
09:25:5445.9546.0045.95+0.4032596
09:25:4945.9546.0045.95+0.4012593
09:25:4445.9546.0045.95+0.4052592
09:25:3945.9546.0045.95+0.4012587
09:25:3445.9546.0045.95+0.4022586
09:25:2945.9546.0045.95+0.4042584
09:25:2445.9546.0045.95+0.4012580
09:25:1845.9546.0045.95+0.4012579
09:25:1345.9546.0045.95+0.4022578
09:25:0845.9546.0046.00+0.4552576
09:25:0345.9546.0045.95+0.4022571
09:24:5845.9546.0045.95+0.4012569
09:24:5345.9546.0045.95+0.4032568
09:24:4845.9546.0045.95+0.4012565
09:24:4345.9546.0045.95+0.4012564
09:24:3845.9546.0045.95+0.4012563
09:24:3245.8545.9545.95+0.4012562
09:24:2745.8545.9045.95+0.40102561
09:24:2245.9045.9545.85+0.3062551
09:24:1745.9045.9545.90+0.3552545
09:24:1245.9045.9545.90+0.3532540
09:24:0745.9045.9545.90+0.3512537
09:24:0245.8545.9045.90+0.3552536
09:23:5745.8545.9045.90+0.3552531
09:23:4645.8545.9045.85+0.3012526
09:23:4145.9045.9545.90+0.3532525
09:23:3645.9045.9545.90+0.35202522
09:23:3145.9045.9545.90+0.3512502
09:23:2645.9045.9545.90+0.3542501
09:23:2145.9045.9545.90+0.3532497
09:23:1645.9546.0045.95+0.4012494
09:23:1145.9546.0045.95+0.4012493
09:23:0545.9045.9545.95+0.4082492
09:23:0045.9045.9545.90+0.35312484
09:22:5545.9546.0045.95+0.4042453
09:22:5045.9546.0045.95+0.4022449
09:22:4545.9045.9546.00+0.45102447
09:22:4045.9045.9545.90+0.35102437
09:22:3545.9045.9545.90+0.3512427
09:22:3045.9045.9545.90+0.3522426
09:22:2445.9546.0545.95+0.401192424
09:22:1945.9546.0045.95+0.4012305
09:22:1445.9546.0045.95+0.4012304
09:22:0945.9546.0046.00+0.4522303
09:22:0445.9546.0046.00+0.4552301
09:21:5445.9546.0046.00+0.4562296
09:21:4946.0046.0546.00+0.45132290
09:21:3846.0046.0546.00+0.4512277
09:21:3346.0046.0546.00+0.45192276
09:21:2346.0046.0546.00+0.4532257
09:21:1846.0046.0546.00+0.4512254
09:21:1346.0046.0546.00+0.4512253
09:21:0746.0046.0546.00+0.4592252
09:21:0246.0046.0546.00+0.4582243
09:20:5746.0046.0546.00+0.4512235
09:20:5246.0046.0546.00+0.45132234
09:20:4746.0046.0546.00+0.45122221
09:20:3746.0046.0546.00+0.4512209
09:20:3246.0046.0546.00+0.4582208
09:20:2746.0046.0546.00+0.4572200
09:20:2146.0046.0546.00+0.4532193
09:20:1146.0046.0546.00+0.4512190
09:20:0646.0046.0546.00+0.4512189
09:19:5646.0046.0546.00+0.4532188
09:19:5146.0046.0546.00+0.4532185
09:19:4546.0046.0546.00+0.4512182
09:19:4046.0046.0546.00+0.4512181
09:19:3046.0046.0546.00+0.4512180
09:19:2545.9546.0046.00+0.4522179
09:19:2045.9546.0045.95+0.4012177
09:19:1545.9546.0045.95+0.4032176
09:19:1045.9546.0045.95+0.4062173
09:18:5945.9546.0045.95+0.4022167
09:18:5445.9546.0046.00+0.45152165
09:18:4945.9546.0046.00+0.4522150
09:18:4445.9546.0045.95+0.4022148
09:18:3946.0046.0546.00+0.45182146
09:18:2846.0046.0546.00+0.45202128
09:18:1846.0046.0546.00+0.4522108
09:18:1346.0046.0546.00+0.45122106
09:18:0846.0046.0546.00+0.4582094
09:18:0346.0046.0546.05+0.50102086
09:17:5846.0046.0546.00+0.4512076
09:17:5246.0046.0546.00+0.45252075
09:17:4746.0046.0546.00+0.45232050
09:17:4246.0046.0546.00+0.4522027
09:17:3246.0046.0546.00+0.45202025
09:17:2746.0046.0546.00+0.4512005
09:17:2246.0046.0546.00+0.45272004
09:17:1746.0046.0546.00+0.4521977
09:17:1146.0046.0546.00+0.4511975
09:17:0646.0046.0546.00+0.4511974
09:17:0146.0046.0546.00+0.4511973
09:16:5146.0046.0546.00+0.4511972
09:16:4646.0046.0546.05+0.50411971
09:16:4146.0046.0546.05+0.5021930
09:16:3646.0046.0546.00+0.45101928
09:16:3046.0046.0546.00+0.4561918
09:16:2546.0046.0546.00+0.45101912
09:16:2046.0046.0546.00+0.4591902
09:16:1546.0046.0546.00+0.4561893
09:16:1046.0046.0546.00+0.4571887
09:16:0546.0046.0546.00+0.4571880
09:16:0046.0046.0546.05+0.5051873
09:15:5546.0046.0546.00+0.4521868
09:15:5045.9546.0046.00+0.4581866
09:15:4445.9546.0046.00+0.45501858
09:15:3945.9546.0045.95+0.4011808
09:15:3445.9546.0045.95+0.40201807
09:15:2945.9546.0046.00+0.4521787
09:15:2445.9546.0045.95+0.4011785
09:15:1445.9546.0045.95+0.4071784
09:15:0945.9546.0045.95+0.4011777
09:15:0345.9546.0045.95+0.4021776
09:14:5345.9546.0045.95+0.4011774
09:14:4345.9546.0045.95+0.4021773
09:14:3846.0046.0546.00+0.45131771
09:14:3346.0046.0546.00+0.4521758
09:14:2846.0046.0546.05+0.50111756
09:14:2346.0046.0546.00+0.4511745
09:14:1746.0046.0546.00+0.4581744
09:14:1246.0046.0546.00+0.4571736
09:14:0746.0046.0546.00+0.4531729
09:14:0246.0046.0546.00+0.4591726
09:13:5746.0046.0546.00+0.4561717
09:13:5246.0046.0546.00+0.45101711
09:13:4746.0046.0546.00+0.4511701
09:13:4246.0046.0546.00+0.4521700
09:13:3146.0046.0546.00+0.4541698
09:13:2646.0046.0546.00+0.4511694
09:13:1646.0046.0546.05+0.5021693
09:13:1146.0046.0546.00+0.45321691
09:13:0146.0046.0546.00+0.4521659
09:12:5646.0046.0546.00+0.4521657
09:12:5046.0046.0546.00+0.4521655
09:12:4546.0046.0546.00+0.4511653
09:12:4046.0046.0546.00+0.4511652
09:12:3546.0046.0546.00+0.45131651
09:12:3046.0046.0546.00+0.4521638
09:12:2546.0046.0546.00+0.4511636
09:12:2046.0046.0546.00+0.4561635
09:12:1546.0046.0546.00+0.4511629
09:12:0946.0046.0546.00+0.4521628
09:12:0446.0046.0546.00+0.4511626
09:11:5946.0046.0546.00+0.4511625
09:11:5446.0046.0546.00+0.4521624
09:11:4946.0046.0546.00+0.4511622
09:11:3946.0046.0546.00+0.4581621
09:11:3446.0046.0546.00+0.4511613
09:11:2346.0046.0546.00+0.4521612
09:11:1846.0046.0546.00+0.4511610
09:11:1346.0046.0546.00+0.4551609
09:11:0846.0046.0546.00+0.4521604
09:11:0346.0046.0546.00+0.4511602
09:10:5846.0046.0546.00+0.4521601
09:10:5346.0046.0546.00+0.4521599
09:10:4246.0046.0546.00+0.4511597
09:10:3746.0046.0546.00+0.4521596
09:10:2746.0046.0546.00+0.4571594
09:10:2246.0046.0546.00+0.4521587
09:10:1745.9546.0046.00+0.4581585
09:10:1245.9546.0046.00+0.4551577
09:10:0645.9546.0045.95+0.4021572
09:10:0145.9546.0046.00+0.45151570
09:09:5645.9546.0045.95+0.4061555
09:09:5145.9546.0045.95+0.4011549
09:09:4645.9546.0045.95+0.4011548
09:09:4145.9546.0045.95+0.4011547
09:09:3645.9546.0045.95+0.4061546
09:09:3145.9546.0045.95+0.4011540
09:09:2545.9546.0046.00+0.45111539
09:09:2045.9546.0045.95+0.4011528
09:09:1545.9546.0045.95+0.4011527
09:09:1045.9546.0045.95+0.4011526
09:09:0545.9546.0045.95+0.4011525
09:09:0045.9546.0046.00+0.4551524
09:08:5546.0046.0546.00+0.45121519
09:08:5046.0046.0546.00+0.45171507
09:08:4446.0046.0546.00+0.4511490
09:08:3946.0046.0546.00+0.4551489
09:08:3446.0046.0546.00+0.4521484
09:08:2946.0046.0546.00+0.4571482
09:08:2446.0046.0546.00+0.4551475
09:08:1946.0046.0546.00+0.4521470
09:08:1446.0046.0546.00+0.4561468
09:08:0346.0046.0546.00+0.4591462
09:07:5846.0046.0546.00+0.4531453
09:07:5346.0046.0546.00+0.4511450
09:07:4846.0046.0546.00+0.4591449
09:07:4346.0046.0546.00+0.4521440
09:07:3846.0046.0546.00+0.4511438
09:07:2846.0046.0546.00+0.4511437
09:07:1746.0046.0546.00+0.4551436
09:07:1246.0546.1046.05+0.5071431
09:07:0746.0546.1046.05+0.5041424
09:06:5746.0546.1046.05+0.50151420
09:06:4246.0546.1046.05+0.5061405
09:06:3146.0546.1046.05+0.5051399
09:06:2646.0546.1046.05+0.5051394
09:06:1646.0046.0546.05+0.5061389
09:06:1146.0546.1046.05+0.50291383
09:06:0146.0546.1046.05+0.50101354
09:05:5046.0546.1046.05+0.5031344
09:05:4046.0546.1046.05+0.5011341
09:05:2546.0546.1046.05+0.5021340
09:05:2046.0546.1046.05+0.50201338
09:05:1446.0046.1046.05+0.5031318
09:05:0946.0046.1046.00+0.45211315
09:04:5946.0546.1046.00+0.45301294
09:04:5446.0546.1046.10+0.5551264
09:04:4946.0546.1046.10+0.55111259
09:04:3946.1046.1546.10+0.5571248
09:04:2346.1046.1546.10+0.5511241
09:04:1846.0546.1046.10+0.55111240
09:04:1346.1046.1546.05+0.50201229
09:04:0846.0546.1046.10+0.55221209
09:04:0346.0546.1546.05+0.50401187
09:03:5346.1046.1546.10+0.55231147
09:03:4746.1046.1546.10+0.5551124
09:03:4246.1046.1546.10+0.5511119
09:03:3746.1046.1546.10+0.55311118
09:03:3246.1046.1546.10+0.55311087
09:03:2746.1046.1546.15+0.60121056
09:03:2246.1046.1546.15+0.60151044
09:03:1746.1046.1546.10+0.5551029
09:03:1246.1046.1546.15+0.6011024
09:03:0646.1546.2046.15+0.6051023
09:03:0146.1546.2046.20+0.65151018
09:02:5646.2046.2546.20+0.65231003
09:02:5146.2546.3046.25+0.7046980
09:02:4646.3046.3546.30+0.7548934
09:02:4146.3046.3546.35+0.805886
09:02:3646.3046.3546.35+0.802881
09:02:3146.3046.3546.30+0.753879
09:02:2546.3046.3546.35+0.8030876
09:02:2046.3046.3546.30+0.7540846
09:02:1546.3046.3546.35+0.8043806
09:02:1046.3046.3546.30+0.757763
09:02:0546.2546.3046.30+0.7510756
09:02:0046.2546.3046.30+0.7515746
09:01:5546.2546.3046.30+0.7593731
09:01:5046.2546.3046.25+0.7025638
09:01:4446.2546.3046.25+0.7037613
09:01:3946.2546.3046.25+0.703576
09:01:3446.2046.2546.30+0.756573
09:01:2946.2046.2546.20+0.654567
09:01:2446.2046.2546.20+0.655563
09:01:1946.2046.2546.20+0.655558
09:01:1446.1546.2046.20+0.6532553
09:01:0946.1046.1546.15+0.6038521
09:01:0346.1046.1546.15+0.6013483
09:00:5846.1046.1546.15+0.605470
09:00:5346.0546.1046.10+0.5581465
09:00:4846.0546.1046.10+0.5512384
09:00:4346.0046.0546.05+0.5012372
09:00:3846.0046.0546.05+0.5051360
09:00:3346.0046.0546.05+0.501309
09:00:2846.0046.0546.05+0.504308
09:00:2246.0046.0546.05+0.503304
09:00:1746.0046.0546.05+0.509301
09:00:1245.9046.0046.00+0.4592292
09:00:0745.9046.0046.00+0.4534200
09:00:02----46.00+0.45166166
 
加密貨幣
比特幣BTC 8542.03 28.78 0.34%
以太幣ETH 718.259 2.89 0.40%
瑞波幣XRP 0.70103 0.00 0.11%
比特幣現金BCH 1287.02 -4.75 -0.37%
萊特幣LTC 139.04 -0.66 -0.47%
卡達幣ADA 0.259441 0.00 1.29%
波場幣TRX 0.0832415 0.01 7.73%
恆星幣XLM 0.33342 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。