最新金管會研議調高金金併公開收購門檻 首階須採現金熱門台股金龍年飆股出爐 能源、光通訊概念股風光
更新報價

復華日本龍頭  (00949) ETF 上市

15.18 ▲+0.19 +1.27% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.19 1,917 15.18 25 15.19 37 15.14 15.22 15.14 14.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1815.1915.18+0.1941917
13:30:0015.1815.1915.18+0.19231913
13:24:3315.1815.1915.18+0.1911890
13:23:4715.1815.1915.18+0.1911889
13:23:4515.1815.1915.18+0.1911888
13:23:2615.1815.1915.18+0.1911887
13:19:0915.1815.1915.18+0.1941886
13:17:5615.1815.1915.18+0.1921882
13:17:3115.1815.1915.18+0.1951880
13:17:2415.1815.1915.19+0.2051875
13:15:5515.1815.1915.18+0.1911870
13:15:2215.1715.1815.18+0.1911869
13:13:2515.1815.1915.19+0.2011868
13:11:4515.1815.2015.18+0.1951867
13:11:2915.1915.2015.19+0.2011862
13:09:5715.1815.1915.19+0.20301861
13:08:4915.1815.1915.19+0.20151831
13:06:4515.1915.2015.19+0.2031816
13:06:4015.1915.2015.19+0.2051813
13:04:4215.1915.2015.19+0.2031808
13:03:5915.1915.2015.19+0.2011805
13:00:3315.1915.2015.19+0.2011804
12:56:3915.1815.1915.19+0.2071803
12:53:2815.1915.2015.19+0.2011796
12:52:3715.1815.2015.20+0.2111795
12:52:2115.1915.2015.20+0.211991794
12:49:4415.1815.1915.19+0.201011595
12:45:1415.1815.1915.18+0.1961494
12:43:3915.1815.2015.18+0.1921488
12:43:3615.1815.1915.19+0.20181486
12:39:5015.1815.1915.18+0.19101468
12:39:4015.1815.1915.18+0.1911458
12:38:4015.1715.1815.18+0.19311457
12:36:4515.1715.1815.17+0.1811426
12:35:5615.1715.1815.17+0.1821425
12:33:5515.1715.1815.17+0.1811423
12:33:5115.1715.1815.17+0.1821422
12:33:4615.1715.1815.17+0.1821420
12:32:3815.1715.1815.17+0.1811418
12:31:5115.1715.1815.17+0.1811417
12:31:0115.1715.1815.17+0.1831416
12:30:0315.1715.1815.18+0.1911413
12:28:3615.1715.1815.17+0.1811412
12:28:2115.1715.1815.17+0.1821411
12:28:0615.1715.1815.17+0.1811409
12:27:5315.1715.1815.17+0.1811408
12:27:2215.1715.1815.17+0.1811407
12:22:2615.1715.1815.18+0.1911406
12:21:1515.1715.1815.17+0.1841405
12:18:2115.1715.1815.17+0.1811401
12:13:1215.1715.1815.17+0.1811400
12:07:1715.1815.1915.18+0.1931399
12:04:2315.1715.1815.18+0.1941396
11:56:1515.1715.1915.17+0.1831392
11:55:3015.1815.1915.18+0.1911389
11:47:0315.1915.2015.19+0.2061388
11:46:0215.1915.2015.19+0.2011382
11:41:1015.1915.2015.19+0.2021381
11:37:3615.1915.2015.20+0.2111379
11:32:3615.1915.2015.19+0.2011378
11:32:3515.1915.2015.20+0.21101377
11:13:1015.2015.2115.20+0.21121367
11:11:4815.2015.2115.20+0.2111355
11:09:5015.2015.2115.20+0.2111354
11:09:2815.1915.2015.20+0.21511353
11:08:2915.1915.2015.19+0.2011302
11:06:4515.1915.2015.19+0.2011301
11:06:1115.1915.2015.19+0.2011300
11:04:4415.1815.1915.19+0.2011299
11:04:3815.1915.2015.19+0.2011298
11:03:0515.1915.2015.19+0.20101297
10:59:1315.1915.2015.19+0.20121287
10:58:2515.1915.2015.19+0.2031275
10:56:0115.1915.2015.19+0.2051272
10:55:2815.1915.2015.20+0.2111267
10:46:5515.1915.2015.20+0.21491266
10:46:2515.1915.2015.20+0.2121217
10:46:0115.1915.2015.20+0.2111215
10:45:1915.1915.2015.20+0.2111214
10:45:1115.1915.2015.20+0.2111213
10:43:5815.1915.2015.20+0.2111212
10:43:2615.1915.2015.20+0.2111211
10:42:1815.1915.2015.19+0.2021210
10:37:2015.1915.2015.19+0.20201208
10:31:2815.1915.2015.20+0.2161188
10:28:0415.2015.2115.20+0.2111182
10:27:3215.2015.2115.20+0.2121181
10:25:3815.2015.2115.20+0.2121179
10:25:2415.1915.2015.20+0.2111177
10:23:4515.1915.2015.20+0.2171176
10:22:2615.2015.2115.20+0.2131169
10:21:4015.2015.2115.20+0.2121166
10:21:3615.2015.2115.20+0.2121164
10:21:2015.2015.2115.20+0.2151162
10:21:1715.2015.2115.20+0.2131157
10:20:1915.2015.2115.20+0.2121154
10:17:5515.2115.2215.21+0.2211152
10:17:0615.2015.2215.22+0.2321151
10:16:3315.2015.2215.20+0.2121149
10:15:5815.2015.2215.20+0.2121147
10:15:3915.2015.2115.21+0.22601145
10:14:5215.2015.2115.20+0.2111085
10:14:3615.2015.2115.20+0.2131084
10:14:3215.2015.2115.20+0.2121081
10:14:1315.2015.2115.20+0.2111079
10:12:5315.2015.2115.20+0.2111078
10:11:4115.1915.2015.20+0.2121077
10:10:0115.1915.2015.20+0.21141075
10:09:1915.2015.2115.20+0.2161061
10:08:0115.2015.2115.20+0.2121055
10:07:5815.1915.2015.20+0.2111053
10:07:4015.1915.2015.20+0.2111052
10:07:0415.1915.2015.19+0.20111051
10:04:3915.1915.2015.20+0.2161040
10:03:3515.2015.2115.20+0.2111034
10:00:5315.1915.2015.20+0.21971033
10:00:5215.1915.2015.20+0.21100936
09:58:5815.1815.2015.18+0.195836
09:57:5415.1815.1915.19+0.2044831
09:57:5215.1815.1915.19+0.20100787
09:57:5115.1815.1915.19+0.202687
09:57:2715.1815.1915.19+0.2099685
09:54:1915.1715.1915.19+0.202586
09:54:1115.1715.1815.18+0.195584
09:52:4615.1715.1815.18+0.191579
09:52:4415.1715.1815.17+0.181578
09:52:0415.1715.1815.17+0.181577
09:51:4615.1715.1815.18+0.191576
09:50:3615.1715.1815.18+0.194575
09:43:4215.1715.1815.17+0.182571
09:38:4015.1715.1915.19+0.2015569
09:37:4415.1715.1815.18+0.1964554
09:37:3315.1715.1815.18+0.1915490
09:36:5115.1715.1815.17+0.183475
09:36:3115.1615.1715.17+0.1828472
09:34:4415.1615.1715.17+0.1872444
09:33:4715.1615.1715.16+0.172372
09:33:3215.1515.1615.16+0.176370
09:32:0515.1515.1615.16+0.1711364
09:31:2915.1515.1615.15+0.166353
09:30:3615.1515.1615.15+0.161347
09:28:0415.1515.1615.16+0.171346
09:27:3715.1515.1615.16+0.175345
09:25:5815.1615.1715.16+0.171340
09:24:5815.1515.1715.15+0.164339
09:21:1515.1615.1715.17+0.183335
09:21:0915.1615.1715.17+0.181332
09:20:4915.1715.1815.17+0.181331
09:19:4315.1715.1815.17+0.181330
09:18:3215.1715.1815.17+0.182329
09:17:0315.1715.1815.17+0.183327
09:16:4315.1715.1815.17+0.184324
09:16:3915.1715.1815.17+0.1818320
09:15:5415.1615.1715.17+0.181302
09:14:3615.1615.1815.18+0.195301
09:12:2015.1715.1815.18+0.1918296
09:12:1015.1715.1815.17+0.1810278
09:11:5015.1715.1815.17+0.181268
09:11:0015.1715.1815.17+0.185267
09:10:3915.1715.1815.17+0.181262
09:10:0515.1615.1815.18+0.191261
09:10:0415.1615.1715.17+0.189260
09:09:5515.1715.1815.17+0.181251
09:08:4015.1615.1715.17+0.1881250
09:08:3715.1615.1715.16+0.172169
09:06:5515.1515.1615.16+0.1783167
09:06:3215.1515.1615.15+0.16284
09:06:1415.1515.1615.15+0.162082
09:05:4615.1415.1615.16+0.17262
09:05:3515.1415.1515.15+0.16760
09:02:0315.1415.1615.16+0.17553
09:00:5015.1615.1815.16+0.17148
09:00:1615.1615.1815.16+0.17747
09:00:1615.1315.1415.15+0.161540
09:00:1615.1315.1415.14+0.15325
09:00:16----15.14+0.152222
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104479.77 2,427.19 2.38%
以太幣ETH 3280.45 2.01 0.06%
瑞波幣XRP 3.19 0.09 2.91%
比特幣現金BCH 442.73 11.51 2.67%
萊特幣LTC 116.56 -1.87 -1.58%
卡達幣ADA 0.995268 -0.01 -1.33%
波場幣TRX 0.257141 0.02 7.92%
恆星幣XLM 0.434495 -0.01 -2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。