最新[公告] 安基生技:本公司接獲國際商會國際仲裁法院就Avenue聲請緊急禁制令之裁定熱門今彩539第114068期開獎

更新報價

凱基美國非投等債 (00945B) ETF 上市

15.40 ▲+0.07 +0.46% 2.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.07	15,033	15.39	619	15.40	1,049	15.35	15.41	15.35	15.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.39	15.40	15.40	+0.07	1	15033
13:30:00	15.39	15.40	15.40	+0.07	600	15032
13:24:59	15.39	15.40	15.40	+0.07	5	14432
13:24:44	15.39	15.40	15.40	+0.07	10	14427
13:24:42	15.39	15.40	15.40	+0.07	2	14417
13:24:22	15.39	15.40	15.39	+0.06	5	14415
13:24:02	15.39	15.40	15.40	+0.07	5	14410
13:23:50	15.39	15.40	15.40	+0.07	1	14405
13:23:46	15.39	15.40	15.40	+0.07	1	14404
13:23:40	15.39	15.40	15.40	+0.07	20	14403
13:23:34	15.40	15.41	15.40	+0.07	55	14383
13:23:34	15.39	15.40	15.40	+0.07	45	14328
13:23:09	15.39	15.40	15.40	+0.07	6	14283
13:22:51	15.39	15.40	15.40	+0.07	5	14277
13:22:50	15.39	15.40	15.40	+0.07	1	14272
13:22:47	15.39	15.40	15.40	+0.07	1	14271
13:22:45	15.39	15.40	15.40	+0.07	214	14270
13:22:43	15.39	15.40	15.40	+0.07	1	14056
13:22:17	15.39	15.40	15.40	+0.07	214	14055
13:21:59	15.39	15.40	15.40	+0.07	2	13841
13:21:56	15.39	15.40	15.40	+0.07	20	13839
13:21:51	15.39	15.40	15.40	+0.07	2	13819
13:21:43	15.39	15.40	15.40	+0.07	3	13817
13:21:05	15.39	15.40	15.40	+0.07	30	13814
13:20:13	15.39	15.40	15.39	+0.06	3	13784
13:19:56	15.39	15.40	15.40	+0.07	1	13781
13:19:25	15.39	15.40	15.40	+0.07	5	13780
13:19:09	15.38	15.39	15.39	+0.06	30	13775
13:18:24	15.39	15.40	15.39	+0.06	250	13745
13:18:24	15.39	15.40	15.39	+0.06	499	13495
13:18:24	15.39	15.40	15.39	+0.06	499	12996
13:18:24	15.39	15.40	15.39	+0.06	499	12497
13:18:21	15.39	15.40	15.40	+0.07	1	11998
13:18:16	15.39	15.40	15.40	+0.07	5	11997
13:18:15	15.39	15.40	15.40	+0.07	5	11992
13:17:53	15.39	15.40	15.40	+0.07	10	11987
13:17:51	15.39	15.40	15.40	+0.07	2	11977
13:17:45	15.39	15.40	15.40	+0.07	4	11975
13:17:28	15.39	15.40	15.40	+0.07	2	11971
13:17:24	15.40	15.41	15.40	+0.07	14	11969
13:17:15	15.40	15.41	15.40	+0.07	19	11955
13:17:13	15.40	15.41	15.40	+0.07	10	11936
13:17:01	15.40	15.41	15.40	+0.07	62	11926
13:16:47	15.40	15.41	15.40	+0.07	2	11864
13:14:21	15.40	15.41	15.40	+0.07	12	11862
13:13:39	15.39	15.40	15.40	+0.07	1	11850
13:13:33	15.40	15.41	15.40	+0.07	74	11849
13:13:28	15.40	15.41	15.40	+0.07	5	11775
13:13:09	15.40	15.41	15.40	+0.07	50	11770
13:12:55	15.40	15.41	15.40	+0.07	6	11720
13:12:54	15.40	15.41	15.41	+0.08	1	11714
13:12:22	15.40	15.41	15.41	+0.08	20	11713
13:12:18	15.40	15.41	15.40	+0.07	2	11693
13:12:11	15.40	15.41	15.40	+0.07	2	11691
13:12:09	15.40	15.41	15.40	+0.07	300	11689
13:12:07	15.40	15.41	15.40	+0.07	1	11389
13:11:57	15.40	15.41	15.40	+0.07	50	11388
13:11:22	15.40	15.41	15.40	+0.07	50	11338
13:11:14	15.40	15.41	15.40	+0.07	2	11288
13:09:54	15.40	15.41	15.41	+0.08	3	11286
13:09:29	15.40	15.41	15.40	+0.07	10	11283
13:09:28	15.40	15.41	15.40	+0.07	6	11273
13:08:52	15.40	15.41	15.40	+0.07	10	11267
13:08:35	15.40	15.41	15.40	+0.07	5	11257
13:08:20	15.40	15.41	15.40	+0.07	10	11252
13:07:24	15.40	15.41	15.40	+0.07	5	11242
13:07:19	15.40	15.41	15.40	+0.07	2	11237
13:06:51	15.40	15.41	15.40	+0.07	12	11235
13:06:17	15.40	15.41	15.40	+0.07	30	11223
13:05:37	15.40	15.41	15.40	+0.07	10	11193
13:04:48	15.39	15.40	15.40	+0.07	29	11183
13:04:45	15.39	15.40	15.40	+0.07	100	11154
13:04:45	15.39	15.40	15.40	+0.07	10	11054
13:04:43	15.39	15.40	15.40	+0.07	20	11044
13:04:25	15.39	15.40	15.40	+0.07	2	11024
13:04:20	15.39	15.40	15.40	+0.07	2	11022
13:04:17	15.39	15.40	15.40	+0.07	100	11020
13:04:16	15.39	15.40	15.40	+0.07	2	10920
13:04:12	15.39	15.40	15.40	+0.07	1	10918
13:03:43	15.39	15.40	15.40	+0.07	9	10917
13:03:26	15.39	15.40	15.40	+0.07	24	10908
13:02:42	15.39	15.40	15.40	+0.07	1	10884
13:02:26	15.39	15.40	15.39	+0.06	1	10883
13:02:19	15.39	15.40	15.40	+0.07	1	10882
13:02:00	15.39	15.40	15.40	+0.07	2	10881
13:01:55	15.39	15.40	15.40	+0.07	1	10879
13:01:30	15.39	15.40	15.40	+0.07	2	10878
13:01:26	15.39	15.40	15.40	+0.07	99	10876
13:00:08	15.39	15.40	15.40	+0.07	2	10777
12:59:36	15.39	15.40	15.40	+0.07	2	10775
12:59:19	15.39	15.40	15.40	+0.07	5	10773
12:59:14	15.39	15.40	15.40	+0.07	33	10768
12:59:07	15.39	15.40	15.40	+0.07	1	10735
12:59:00	15.39	15.40	15.40	+0.07	20	10734
12:58:19	15.39	15.40	15.40	+0.07	1	10714
12:57:37	15.39	15.40	15.40	+0.07	5	10713
12:56:53	15.39	15.40	15.40	+0.07	45	10708
12:56:33	15.39	15.40	15.40	+0.07	5	10663
12:56:01	15.39	15.40	15.40	+0.07	1	10658
12:56:01	15.39	15.40	15.40	+0.07	1	10657
12:55:52	15.39	15.40	15.40	+0.07	86	10656
12:55:25	15.39	15.40	15.40	+0.07	2	10570
12:55:17	15.39	15.40	15.40	+0.07	12	10568
12:54:56	15.39	15.40	15.40	+0.07	5	10556
12:54:38	15.39	15.40	15.40	+0.07	2	10551
12:54:35	15.39	15.40	15.40	+0.07	1	10549
12:54:32	15.39	15.40	15.39	+0.06	10	10548
12:54:00	15.39	15.40	15.40	+0.07	1	10538
12:53:18	15.39	15.40	15.39	+0.06	8	10537
12:53:05	15.39	15.40	15.40	+0.07	6	10529
12:52:34	15.39	15.40	15.40	+0.07	20	10523
12:51:30	15.39	15.40	15.39	+0.06	1	10503
12:50:29	15.39	15.40	15.39	+0.06	10	10502
12:49:45	15.39	15.40	15.40	+0.07	5	10492
12:49:23	15.39	15.40	15.40	+0.07	4	10487
12:47:40	15.39	15.40	15.39	+0.06	3	10483
12:47:09	15.39	15.40	15.40	+0.07	2	10480
12:45:46	15.39	15.40	15.39	+0.06	3	10478
12:44:06	15.39	15.40	15.39	+0.06	9	10475
12:43:53	15.39	15.40	15.40	+0.07	1	10466
12:43:40	15.39	15.40	15.39	+0.06	1	10465
12:43:31	15.39	15.40	15.39	+0.06	10	10464
12:43:28	15.39	15.40	15.40	+0.07	10	10454
12:42:41	15.39	15.40	15.40	+0.07	30	10444
12:42:08	15.39	15.40	15.40	+0.07	1	10414
12:42:08	15.39	15.40	15.40	+0.07	1	10413
12:41:39	15.39	15.40	15.40	+0.07	2	10412
12:41:30	15.39	15.40	15.40	+0.07	2	10410
12:41:14	15.39	15.40	15.40	+0.07	2	10408
12:39:56	15.39	15.40	15.40	+0.07	5	10406
12:39:27	15.39	15.40	15.40	+0.07	1	10401
12:39:24	15.39	15.40	15.40	+0.07	2	10400
12:39:00	15.39	15.40	15.40	+0.07	60	10398
12:38:45	15.39	15.40	15.40	+0.07	1	10338
12:38:21	15.39	15.40	15.39	+0.06	5	10337
12:31:13	15.39	15.40	15.39	+0.06	1	10332
12:30:45	15.39	15.40	15.39	+0.06	4	10331
12:30:20	15.39	15.40	15.39	+0.06	2	10327
12:30:03	15.39	15.40	15.40	+0.07	1	10325
12:29:38	15.39	15.40	15.40	+0.07	1	10324
12:28:24	15.39	15.40	15.40	+0.07	10	10323
12:28:15	15.39	15.40	15.40	+0.07	1	10313
12:28:15	15.39	15.40	15.40	+0.07	1	10312
12:27:13	15.39	15.40	15.40	+0.07	1	10311
12:27:04	15.39	15.40	15.40	+0.07	1	10310
12:24:44	15.39	15.40	15.39	+0.06	1	10309
12:24:02	15.39	15.40	15.39	+0.06	227	10308
12:23:42	15.39	15.40	15.40	+0.07	2	10081
12:23:18	15.39	15.40	15.40	+0.07	1	10079
12:22:44	15.39	15.40	15.39	+0.06	8	10078
12:21:21	15.39	15.40	15.40	+0.07	1	10070
12:19:42	15.39	15.40	15.40	+0.07	1	10069
12:19:09	15.39	15.40	15.40	+0.07	3	10068
12:18:03	15.39	15.40	15.40	+0.07	5	10065
12:17:43	15.39	15.40	15.40	+0.07	1	10060
12:16:36	15.39	15.40	15.40	+0.07	1	10059
12:15:04	15.39	15.40	15.39	+0.06	10	10058
12:14:48	15.39	15.40	15.39	+0.06	3	10048
12:14:27	15.39	15.40	15.40	+0.07	2	10045
12:14:22	15.38	15.40	15.40	+0.07	1	10043
12:14:22	15.38	15.40	15.40	+0.07	1	10042
12:14:19	15.38	15.39	15.39	+0.06	1	10041
12:13:28	15.38	15.39	15.39	+0.06	1	10040
12:12:49	15.38	15.39	15.39	+0.06	3	10039
12:12:49	15.39	15.40	15.39	+0.06	47	10036
12:12:07	15.39	15.40	15.40	+0.07	2	9989
12:12:03	15.39	15.40	15.39	+0.06	5	9987
12:11:41	15.39	15.40	15.39	+0.06	20	9982
12:10:55	15.39	15.40	15.39	+0.06	2	9962
12:10:51	15.39	15.40	15.39	+0.06	1	9960
12:10:48	15.39	15.40	15.39	+0.06	1	9959
12:10:46	15.39	15.40	15.40	+0.07	1	9958
12:10:19	15.39	15.40	15.39	+0.06	5	9957
12:09:54	15.39	15.40	15.39	+0.06	5	9952
12:09:52	15.39	15.40	15.40	+0.07	1	9947
12:09:46	15.39	15.40	15.40	+0.07	1	9946
12:08:16	15.39	15.40	15.39	+0.06	3	9945
12:07:30	15.39	15.40	15.40	+0.07	1	9942
12:07:03	15.39	15.40	15.40	+0.07	2	9941
12:06:27	15.39	15.40	15.39	+0.06	110	9939
12:06:13	15.39	15.40	15.39	+0.06	5	9829
12:04:02	15.39	15.40	15.40	+0.07	2	9824
12:03:05	15.39	15.40	15.40	+0.07	1	9822
12:00:29	15.38	15.40	15.40	+0.07	1	9821
12:00:29	15.38	15.39	15.39	+0.06	1	9820
12:00:27	15.38	15.39	15.39	+0.06	30	9819
12:00:23	15.38	15.39	15.39	+0.06	1	9789
11:59:35	15.38	15.39	15.39	+0.06	3	9788
11:59:16	15.38	15.39	15.39	+0.06	1	9785
11:58:48	15.38	15.39	15.39	+0.06	1	9784
11:58:45	15.38	15.39	15.39	+0.06	16	9783
11:58:34	15.38	15.39	15.39	+0.06	40	9767
11:58:17	15.38	15.39	15.38	+0.05	5	9727
11:57:27	15.38	15.39	15.39	+0.06	1	9722
11:56:23	15.38	15.39	15.39	+0.06	1	9721
11:53:13	15.38	15.39	15.39	+0.06	1	9720
11:52:49	15.38	15.39	15.39	+0.06	1	9719
11:52:44	15.38	15.39	15.39	+0.06	1	9718
11:52:43	15.38	15.39	15.39	+0.06	5	9717
11:52:05	15.38	15.39	15.39	+0.06	5	9712
11:51:39	15.38	15.39	15.39	+0.06	1	9707
11:51:19	15.38	15.39	15.39	+0.06	13	9706
11:51:15	15.38	15.39	15.39	+0.06	1	9693
11:51:12	15.38	15.39	15.39	+0.06	25	9692
11:51:05	15.38	15.39	15.39	+0.06	1	9667
11:50:10	15.38	15.39	15.39	+0.06	1	9666
11:49:33	15.38	15.39	15.39	+0.06	1	9665
11:48:59	15.38	15.39	15.39	+0.06	5	9664
11:47:48	15.38	15.39	15.38	+0.05	30	9659
11:47:14	15.38	15.39	15.38	+0.05	3	9629
11:46:57	15.38	15.39	15.39	+0.06	1	9626
11:46:36	15.38	15.39	15.39	+0.06	1	9625
11:46:36	15.38	15.39	15.39	+0.06	1	9624
11:45:45	15.38	15.39	15.38	+0.05	4	9623
11:44:44	15.38	15.39	15.38	+0.05	3	9619
11:44:31	15.38	15.39	15.39	+0.06	1	9616
11:44:21	15.38	15.39	15.39	+0.06	10	9615
11:44:03	15.38	15.39	15.39	+0.06	1	9605
11:43:42	15.38	15.39	15.39	+0.06	2	9604
11:43:33	15.38	15.39	15.39	+0.06	2	9602
11:42:52	15.38	15.39	15.39	+0.06	1	9600
11:41:49	15.38	15.39	15.38	+0.05	2	9599
11:41:14	15.38	15.39	15.38	+0.05	2	9597
11:40:48	15.38	15.39	15.39	+0.06	3	9595
11:40:44	15.38	15.39	15.39	+0.06	1	9592
11:40:43	15.38	15.39	15.39	+0.06	2	9591
11:40:29	15.38	15.39	15.39	+0.06	1	9589
11:40:13	15.38	15.39	15.39	+0.06	10	9588
11:40:02	15.39	15.40	15.39	+0.06	229	9578
11:39:44	15.39	15.40	15.40	+0.07	1	9349
11:38:51	15.39	15.40	15.40	+0.07	1	9348
11:38:40	15.39	15.40	15.40	+0.07	1	9347
11:38:03	15.39	15.40	15.40	+0.07	5	9346
11:36:15	15.39	15.40	15.40	+0.07	1	9341
11:36:02	15.39	15.40	15.40	+0.07	1	9340
11:35:54	15.39	15.40	15.39	+0.06	2	9339
11:35:20	15.39	15.40	15.40	+0.07	6	9337
11:35:10	15.39	15.40	15.40	+0.07	1	9331
11:34:46	15.39	15.40	15.40	+0.07	10	9330
11:33:55	15.39	15.40	15.40	+0.07	1	9320
11:32:43	15.39	15.40	15.40	+0.07	1	9319
11:32:43	15.39	15.40	15.40	+0.07	1	9318
11:32:30	15.39	15.40	15.39	+0.06	5	9317
11:29:22	15.39	15.40	15.39	+0.06	1	9312
11:29:20	15.39	15.40	15.40	+0.07	1	9311
11:29:18	15.39	15.40	15.40	+0.07	2	9310
11:28:11	15.39	15.40	15.39	+0.06	2	9308
11:27:40	15.39	15.40	15.39	+0.06	1	9306
11:27:20	15.38	15.39	15.39	+0.06	13	9305
11:27:20	15.39	15.40	15.39	+0.06	137	9292
11:26:56	15.39	15.40	15.39	+0.06	3	9155
11:26:32	15.39	15.40	15.40	+0.07	20	9152
11:24:55	15.39	15.40	15.40	+0.07	100	9132
11:22:39	15.39	15.40	15.40	+0.07	1	9032
11:21:53	15.39	15.40	15.39	+0.06	2	9031
11:21:43	15.39	15.40	15.39	+0.06	5	9029
11:21:32	15.39	15.40	15.39	+0.06	5	9024
11:20:44	15.39	15.40	15.39	+0.06	2	9019
11:19:46	15.38	15.39	15.39	+0.06	97	9017
11:18:57	15.38	15.39	15.39	+0.06	20	8920
11:18:50	15.38	15.39	15.39	+0.06	10	8900
11:18:50	15.38	15.39	15.39	+0.06	1	8890
11:18:50	15.38	15.39	15.39	+0.06	1	8889
11:18:19	15.38	15.39	15.39	+0.06	2	8888
11:17:59	15.38	15.39	15.39	+0.06	5	8886
11:17:18	15.38	15.39	15.39	+0.06	3	8881
11:17:02	15.38	15.39	15.39	+0.06	10	8878
11:16:49	15.38	15.39	15.39	+0.06	5	8868
11:15:58	15.38	15.39	15.39	+0.06	2	8863
11:15:49	15.38	15.39	15.39	+0.06	1	8861
11:15:17	15.38	15.39	15.39	+0.06	10	8860
11:15:00	15.38	15.39	15.39	+0.06	1	8850
11:14:19	15.38	15.39	15.39	+0.06	10	8849
11:14:02	15.38	15.39	15.39	+0.06	1	8839
11:13:47	15.38	15.39	15.39	+0.06	1	8838
11:13:18	15.38	15.39	15.39	+0.06	23	8837
11:13:18	15.38	15.39	15.39	+0.06	1	8814
11:12:48	15.38	15.39	15.39	+0.06	10	8813
11:12:41	15.38	15.39	15.39	+0.06	20	8803
11:12:27	15.38	15.39	15.39	+0.06	8	8783
11:12:22	15.38	15.39	15.39	+0.06	2	8775
11:12:08	15.38	15.39	15.39	+0.06	1	8773
11:11:50	15.38	15.39	15.39	+0.06	15	8772
11:11:48	15.38	15.39	15.39	+0.06	5	8757
11:11:48	15.38	15.39	15.39	+0.06	30	8752
11:11:09	15.38	15.39	15.39	+0.06	1	8722
11:11:00	15.38	15.39	15.39	+0.06	2	8721
11:10:54	15.38	15.39	15.39	+0.06	20	8719
11:10:40	15.38	15.39	15.39	+0.06	63	8699
11:10:33	15.38	15.39	15.39	+0.06	10	8636
11:09:38	15.38	15.39	15.39	+0.06	30	8626
11:09:21	15.38	15.39	15.39	+0.06	1	8596
11:09:07	15.38	15.39	15.39	+0.06	1	8595
11:08:18	15.38	15.39	15.39	+0.06	15	8594
11:08:15	15.38	15.39	15.39	+0.06	30	8579
11:07:59	15.38	15.39	15.39	+0.06	5	8549
11:07:41	15.38	15.39	15.39	+0.06	12	8544
11:07:41	15.38	15.39	15.38	+0.05	1	8532
11:05:54	15.38	15.39	15.39	+0.06	2	8531
11:05:44	15.38	15.39	15.39	+0.06	100	8529
11:05:00	15.38	15.39	15.39	+0.06	1	8429
11:04:57	15.38	15.39	15.39	+0.06	1	8428
11:04:57	15.38	15.39	15.39	+0.06	1	8427
11:03:21	15.38	15.39	15.39	+0.06	1	8426
11:02:26	15.38	15.39	15.39	+0.06	1	8425
11:02:13	15.38	15.39	15.39	+0.06	2	8424
10:59:13	15.38	15.39	15.39	+0.06	10	8422
10:58:02	15.38	15.39	15.38	+0.05	200	8412
10:57:33	15.38	15.39	15.38	+0.05	3	8212
10:56:26	15.38	15.39	15.38	+0.05	10	8209
10:56:03	15.38	15.39	15.39	+0.06	50	8199
10:55:59	15.38	15.39	15.39	+0.06	6	8149
10:55:36	15.38	15.39	15.39	+0.06	1	8143
10:55:33	15.38	15.39	15.39	+0.06	5	8142
10:54:03	15.38	15.39	15.38	+0.05	9	8137
10:52:42	15.38	15.39	15.39	+0.06	5	8128
10:52:27	15.38	15.39	15.39	+0.06	10	8123
10:51:30	15.38	15.39	15.39	+0.06	4	8113
10:51:17	15.38	15.39	15.39	+0.06	3	8109
10:51:04	15.38	15.39	15.39	+0.06	1	8106
10:51:04	15.38	15.39	15.39	+0.06	1	8105
10:51:01	15.38	15.39	15.39	+0.06	5	8104
10:50:53	15.38	15.39	15.38	+0.05	2	8099
10:50:51	15.38	15.39	15.39	+0.06	1	8097
10:50:50	15.38	15.39	15.39	+0.06	50	8096
10:49:35	15.38	15.39	15.39	+0.06	1	8046
10:49:07	15.38	15.39	15.39	+0.06	1	8045
10:48:54	15.38	15.39	15.39	+0.06	1	8044
10:47:53	15.37	15.38	15.38	+0.05	6	8043
10:47:47	15.37	15.38	15.38	+0.05	50	8037
10:47:24	15.37	15.38	15.38	+0.05	2	7987
10:47:21	15.37	15.38	15.38	+0.05	331	7985
10:47:18	15.37	15.38	15.38	+0.05	1	7654
10:47:11	15.37	15.38	15.38	+0.05	5	7653
10:44:57	15.37	15.38	15.38	+0.05	30	7648
10:44:50	15.37	15.38	15.38	+0.05	1	7618
10:43:32	15.37	15.38	15.38	+0.05	6	7617
10:42:47	15.37	15.38	15.38	+0.05	20	7611
10:42:20	15.37	15.38	15.38	+0.05	4	7591
10:42:05	15.37	15.38	15.38	+0.05	1	7587
10:41:53	15.37	15.38	15.38	+0.05	10	7586
10:41:01	15.37	15.38	15.38	+0.05	4	7576
10:40:44	15.37	15.38	15.38	+0.05	5	7572
10:40:40	15.37	15.38	15.38	+0.05	2	7567
10:40:40	15.37	15.38	15.38	+0.05	1	7565
10:40:03	15.37	15.38	15.38	+0.05	1	7564
10:39:28	15.37	15.38	15.38	+0.05	1	7563
10:38:58	15.37	15.38	15.38	+0.05	1	7562
10:38:35	15.37	15.38	15.38	+0.05	10	7561
10:38:27	15.37	15.38	15.38	+0.05	1	7551
10:38:10	15.37	15.38	15.38	+0.05	1	7550
10:37:33	15.37	15.38	15.38	+0.05	10	7549
10:37:13	15.37	15.38	15.38	+0.05	10	7539
10:37:11	15.37	15.38	15.38	+0.05	1	7529
10:37:11	15.37	15.38	15.38	+0.05	1	7528
10:36:48	15.37	15.38	15.38	+0.05	4	7527
10:36:02	15.37	15.38	15.38	+0.05	20	7523
10:35:37	15.37	15.38	15.38	+0.05	30	7503
10:35:23	15.37	15.38	15.38	+0.05	1	7473
10:35:20	15.37	15.38	15.38	+0.05	1	7472
10:34:45	15.37	15.38	15.38	+0.05	3	7471
10:34:40	15.37	15.38	15.38	+0.05	2	7468
10:34:27	15.37	15.38	15.38	+0.05	15	7466
10:33:45	15.37	15.38	15.38	+0.05	1	7451
10:33:03	15.37	15.38	15.38	+0.05	4	7450
10:32:29	15.37	15.38	15.38	+0.05	2	7446
10:32:27	15.37	15.38	15.38	+0.05	15	7444
10:32:15	15.37	15.38	15.38	+0.05	20	7429
10:31:50	15.37	15.38	15.38	+0.05	17	7409
10:31:26	15.37	15.38	15.38	+0.05	4	7392
10:29:57	15.37	15.38	15.38	+0.05	60	7388
10:28:41	15.37	15.38	15.38	+0.05	1	7328
10:28:04	15.37	15.38	15.37	+0.04	8	7327
10:26:21	15.37	15.38	15.37	+0.04	35	7319
10:25:59	15.37	15.38	15.38	+0.05	1	7284
10:23:35	15.37	15.38	15.38	+0.05	1	7283
10:23:18	15.37	15.38	15.38	+0.05	1	7282
10:23:18	15.37	15.38	15.38	+0.05	1	7281
10:22:21	15.36	15.37	15.37	+0.04	1	7280
10:22:10	15.36	15.37	15.37	+0.04	26	7279
10:21:52	15.36	15.37	15.37	+0.04	1	7253
10:21:44	15.36	15.37	15.37	+0.04	5	7252
10:21:03	15.36	15.37	15.37	+0.04	12	7247
10:20:43	15.36	15.37	15.37	+0.04	50	7235
10:20:30	15.36	15.37	15.37	+0.04	5	7185
10:19:34	15.36	15.37	15.37	+0.04	6	7180
10:19:27	15.36	15.37	15.37	+0.04	2	7174
10:19:16	15.36	15.37	15.37	+0.04	10	7172
10:19:09	15.36	15.37	15.36	+0.03	1	7162
10:18:46	15.36	15.37	15.37	+0.04	50	7161
10:18:35	15.36	15.37	15.37	+0.04	1	7111
10:17:41	15.36	15.37	15.37	+0.04	20	7110
10:17:11	15.36	15.37	15.37	+0.04	2	7090
10:16:38	15.36	15.37	15.37	+0.04	5	7088
10:16:24	15.36	15.37	15.37	+0.04	3	7083
10:16:07	15.36	15.37	15.37	+0.04	23	7080
10:16:03	15.36	15.37	15.37	+0.04	15	7057
10:15:42	15.36	15.37	15.37	+0.04	2	7042
10:15:22	15.36	15.37	15.37	+0.04	15	7040
10:15:15	15.36	15.37	15.37	+0.04	14	7025
10:15:10	15.36	15.37	15.37	+0.04	1	7011
10:13:56	15.36	15.37	15.37	+0.04	22	7010
10:13:55	15.36	15.37	15.36	+0.03	25	6988
10:12:42	15.36	15.37	15.37	+0.04	15	6963
10:12:34	15.36	15.37	15.37	+0.04	10	6948
10:12:30	15.36	15.37	15.37	+0.04	4	6938
10:11:57	15.36	15.37	15.36	+0.03	17	6934
10:11:48	15.36	15.37	15.37	+0.04	5	6917
10:11:33	15.36	15.37	15.36	+0.03	9	6912
10:11:27	15.36	15.37	15.37	+0.04	1	6903
10:11:12	15.36	15.37	15.37	+0.04	3	6902
10:11:04	15.36	15.37	15.37	+0.04	4	6899
10:10:52	15.36	15.37	15.37	+0.04	1	6895
10:10:09	15.36	15.37	15.37	+0.04	4	6894
10:10:04	15.36	15.37	15.37	+0.04	4	6890
10:09:25	15.36	15.37	15.37	+0.04	1	6886
10:09:25	15.36	15.37	15.37	+0.04	1	6885
10:09:00	15.36	15.37	15.37	+0.04	50	6884
10:08:20	15.36	15.37	15.37	+0.04	1	6834
10:06:58	15.36	15.37	15.37	+0.04	5	6833
10:06:35	15.36	15.37	15.37	+0.04	1	6828
10:05:47	15.36	15.37	15.37	+0.04	1	6827
10:04:34	15.36	15.37	15.37	+0.04	1	6826
10:04:20	15.36	15.37	15.37	+0.04	2	6825
10:03:38	15.36	15.37	15.36	+0.03	50	6823
10:03:18	15.36	15.37	15.37	+0.04	5	6773
10:03:05	15.36	15.37	15.37	+0.04	20	6768
10:02:43	15.36	15.37	15.37	+0.04	1	6748
10:02:30	15.36	15.37	15.37	+0.04	1	6747
10:02:26	15.36	15.37	15.37	+0.04	3	6746
10:02:06	15.36	15.37	15.37	+0.04	10	6743
10:02:00	15.36	15.37	15.36	+0.03	12	6733
10:01:40	15.36	15.37	15.37	+0.04	1	6721
10:01:40	15.36	15.37	15.37	+0.04	2	6720
10:01:39	15.36	15.37	15.37	+0.04	1	6718
10:00:18	15.36	15.37	15.37	+0.04	1	6717
09:59:58	15.36	15.37	15.37	+0.04	2	6716
09:58:15	15.36	15.37	15.36	+0.03	224	6714
09:57:31	15.36	15.37	15.37	+0.04	5	6490
09:57:30	15.36	15.37	15.37	+0.04	10	6485
09:57:22	15.36	15.37	15.37	+0.04	23	6475
09:57:17	15.36	15.37	15.37	+0.04	7	6452
09:56:36	15.36	15.37	15.37	+0.04	5	6445
09:56:33	15.36	15.37	15.37	+0.04	1	6440
09:55:57	15.36	15.37	15.37	+0.04	5	6439
09:55:36	15.36	15.37	15.37	+0.04	10	6434
09:55:32	15.36	15.37	15.37	+0.04	1	6424
09:55:32	15.36	15.37	15.37	+0.04	1	6423
09:55:31	15.36	15.37	15.37	+0.04	7	6422
09:55:11	15.36	15.37	15.37	+0.04	3	6415
09:54:57	15.36	15.37	15.37	+0.04	1	6412
09:54:52	15.36	15.37	15.37	+0.04	5	6411
09:54:18	15.36	15.37	15.37	+0.04	2	6406
09:54:05	15.36	15.37	15.37	+0.04	5	6404
09:53:52	15.36	15.37	15.37	+0.04	3	6399
09:53:45	15.36	15.37	15.37	+0.04	1	6396
09:53:38	15.36	15.37	15.37	+0.04	2	6395
09:53:26	15.36	15.37	15.37	+0.04	20	6393
09:53:20	15.36	15.37	15.37	+0.04	2	6373
09:53:11	15.36	15.37	15.37	+0.04	20	6371
09:52:32	15.36	15.37	15.37	+0.04	1	6351
09:52:12	15.36	15.37	15.37	+0.04	2	6350
09:52:10	15.36	15.37	15.36	+0.03	10	6348
09:52:10	15.36	15.37	15.37	+0.04	1	6338
09:51:17	15.36	15.37	15.37	+0.04	5	6337
09:50:48	15.36	15.37	15.37	+0.04	1	6332
09:50:40	15.36	15.37	15.37	+0.04	2	6331
09:50:25	15.36	15.37	15.37	+0.04	1	6329
09:50:04	15.36	15.37	15.37	+0.04	1	6328
09:49:58	15.36	15.37	15.37	+0.04	10	6327
09:49:57	15.36	15.37	15.37	+0.04	30	6317
09:48:56	15.36	15.37	15.37	+0.04	2	6287
09:48:54	15.37	15.38	15.37	+0.04	12	6285
09:48:54	15.37	15.38	15.37	+0.04	499	6273
09:48:54	15.37	15.38	15.37	+0.04	499	5774
09:48:54	15.37	15.38	15.37	+0.04	499	5275
09:48:47	15.37	15.38	15.38	+0.05	4	4776
09:48:44	15.37	15.38	15.38	+0.05	1	4772
09:48:25	15.37	15.38	15.38	+0.05	2	4771
09:48:16	15.37	15.38	15.38	+0.05	2	4769
09:48:07	15.37	15.38	15.38	+0.05	1	4767
09:47:56	15.37	15.38	15.38	+0.05	2	4766
09:47:51	15.37	15.38	15.38	+0.05	10	4764
09:47:51	15.37	15.38	15.38	+0.05	5	4754
09:47:46	15.37	15.38	15.38	+0.05	1	4749
09:47:42	15.37	15.38	15.38	+0.05	50	4748
09:47:20	15.37	15.38	15.38	+0.05	1	4698
09:47:01	15.38	15.39	15.38	+0.05	8	4697
09:46:56	15.37	15.38	15.38	+0.05	1	4689
09:46:44	15.37	15.38	15.38	+0.05	1	4688
09:46:42	15.37	15.38	15.38	+0.05	10	4687
09:46:35	15.37	15.38	15.38	+0.05	5	4677
09:46:24	15.37	15.38	15.38	+0.05	1	4672
09:46:20	15.38	15.39	15.38	+0.05	7	4671
09:46:19	15.37	15.38	15.38	+0.05	311	4664
09:46:19	15.37	15.38	15.38	+0.05	65	4353
09:45:41	15.37	15.38	15.38	+0.05	5	4288
09:45:36	15.37	15.38	15.38	+0.05	10	4283
09:45:31	15.37	15.38	15.38	+0.05	20	4273
09:45:20	15.37	15.38	15.38	+0.05	3	4253
09:45:17	15.37	15.38	15.38	+0.05	5	4250
09:45:10	15.37	15.38	15.38	+0.05	100	4245
09:45:03	15.37	15.38	15.38	+0.05	10	4145
09:44:54	15.37	15.38	15.38	+0.05	5	4135
09:44:51	15.37	15.38	15.38	+0.05	20	4130
09:44:42	15.37	15.38	15.38	+0.05	1	4110
09:44:24	15.37	15.38	15.38	+0.05	13	4109
09:44:24	15.37	15.38	15.38	+0.05	65	4096
09:44:22	15.37	15.38	15.38	+0.05	5	4031
09:43:58	15.37	15.38	15.38	+0.05	3	4026
09:43:51	15.37	15.38	15.38	+0.05	1	4023
09:43:49	15.37	15.38	15.38	+0.05	5	4022
09:43:39	15.37	15.38	15.38	+0.05	10	4017
09:43:38	15.37	15.38	15.38	+0.05	3	4007
09:43:34	15.37	15.38	15.38	+0.05	3	4004
09:43:20	15.37	15.38	15.38	+0.05	30	4001
09:43:14	15.37	15.38	15.38	+0.05	1	3971
09:43:08	15.37	15.38	15.38	+0.05	50	3970
09:43:05	15.37	15.38	15.38	+0.05	1	3920
09:42:31	15.37	15.38	15.38	+0.05	2	3919
09:41:49	15.37	15.38	15.38	+0.05	1	3917
09:41:44	15.37	15.38	15.38	+0.05	1	3916
09:41:43	15.37	15.38	15.38	+0.05	2	3915
09:41:39	15.37	15.38	15.38	+0.05	1	3913
09:41:39	15.37	15.38	15.38	+0.05	1	3912
09:41:26	15.37	15.38	15.38	+0.05	1	3911
09:41:16	15.37	15.38	15.38	+0.05	105	3910
09:40:48	15.37	15.38	15.38	+0.05	1	3805
09:40:35	15.37	15.38	15.38	+0.05	7	3804
09:40:32	15.37	15.38	15.37	+0.04	5	3797
09:40:29	15.37	15.38	15.38	+0.05	8	3792
09:40:11	15.37	15.38	15.38	+0.05	20	3784
09:40:11	15.37	15.38	15.38	+0.05	1	3764
09:40:08	15.37	15.38	15.38	+0.05	1	3763
09:39:42	15.37	15.38	15.38	+0.05	4	3762
09:39:01	15.37	15.38	15.38	+0.05	1	3758
09:38:51	15.37	15.38	15.38	+0.05	10	3757
09:38:50	15.37	15.38	15.37	+0.04	20	3747
09:38:48	15.37	15.38	15.38	+0.05	3	3727
09:35:20	15.37	15.38	15.37	+0.04	1	3724
09:34:51	15.37	15.38	15.38	+0.05	1	3723
09:34:41	15.37	15.38	15.38	+0.05	1	3722
09:34:36	15.37	15.38	15.38	+0.05	1	3721
09:34:24	15.37	15.38	15.38	+0.05	1	3720
09:34:01	15.37	15.38	15.38	+0.05	2	3719
09:33:59	15.37	15.38	15.37	+0.04	4	3717
09:33:11	15.37	15.38	15.37	+0.04	20	3713
09:32:22	15.37	15.38	15.37	+0.04	10	3693
09:31:53	15.37	15.38	15.37	+0.04	10	3683
09:31:36	15.37	15.38	15.38	+0.05	4	3673
09:31:22	15.37	15.38	15.38	+0.05	10	3669
09:31:17	15.37	15.38	15.38	+0.05	10	3659
09:31:15	15.37	15.38	15.38	+0.05	1	3649
09:30:57	15.37	15.38	15.38	+0.05	5	3648
09:30:52	15.37	15.38	15.37	+0.04	5	3643
09:30:46	15.37	15.38	15.37	+0.04	10	3638
09:29:48	15.37	15.38	15.37	+0.04	4	3628
09:28:43	15.37	15.38	15.38	+0.05	1	3624
09:27:54	15.37	15.38	15.38	+0.05	1	3623
09:27:46	15.37	15.38	15.38	+0.05	1	3622
09:27:46	15.37	15.38	15.38	+0.05	1	3621
09:27:26	15.37	15.38	15.38	+0.05	1	3620
09:27:14	15.37	15.38	15.38	+0.05	1	3619
09:26:45	15.37	15.38	15.38	+0.05	28	3618
09:26:37	15.36	15.37	15.37	+0.04	150	3590
09:26:37	15.36	15.37	15.37	+0.04	499	3440
09:26:32	15.36	15.37	15.37	+0.04	300	2941
09:26:31	15.36	15.37	15.37	+0.04	40	2641
09:26:30	15.36	15.37	15.36	+0.03	5	2601
09:26:19	15.36	15.37	15.37	+0.04	2	2596
09:26:09	15.36	15.37	15.37	+0.04	1	2594
09:26:03	15.36	15.37	15.37	+0.04	4	2593
09:25:12	15.36	15.37	15.37	+0.04	1	2589
09:25:12	15.36	15.37	15.37	+0.04	10	2588
09:24:55	15.36	15.37	15.37	+0.04	10	2578
09:24:38	15.36	15.37	15.37	+0.04	5	2568
09:24:31	15.36	15.37	15.37	+0.04	6	2563
09:24:03	15.36	15.37	15.37	+0.04	1	2557
09:23:49	15.36	15.37	15.37	+0.04	2	2556
09:23:45	15.36	15.37	15.37	+0.04	20	2554
09:23:32	15.36	15.37	15.37	+0.04	1	2534
09:23:30	15.36	15.37	15.36	+0.03	5	2533
09:23:30	15.36	15.37	15.37	+0.04	5	2528
09:23:25	15.36	15.37	15.37	+0.04	10	2523
09:23:01	15.36	15.37	15.37	+0.04	1	2513
09:22:51	15.36	15.37	15.37	+0.04	1	2512
09:22:51	15.37	15.38	15.37	+0.04	52	2511
09:22:51	15.37	15.38	15.37	+0.04	499	2459
09:22:51	15.37	15.38	15.37	+0.04	499	1960
09:22:46	15.37	15.38	15.38	+0.05	2	1461
09:22:42	15.37	15.38	15.38	+0.05	1	1459
09:22:41	15.37	15.38	15.38	+0.05	5	1458
09:22:36	15.37	15.38	15.38	+0.05	1	1453
09:22:24	15.37	15.38	15.38	+0.05	1	1452
09:22:00	15.37	15.38	15.38	+0.05	1	1451
09:21:57	15.37	15.38	15.38	+0.05	3	1450
09:21:56	15.37	15.38	15.38	+0.05	15	1447
09:21:34	15.37	15.38	15.38	+0.05	10	1432
09:21:33	15.37	15.38	15.38	+0.05	20	1422
09:21:31	15.37	15.38	15.38	+0.05	4	1402
09:21:30	15.37	15.38	15.38	+0.05	1	1398
09:21:23	15.37	15.38	15.38	+0.05	24	1397
09:21:17	15.37	15.38	15.38	+0.05	1	1373
09:21:13	15.37	15.38	15.38	+0.05	1	1372
09:20:42	15.37	15.38	15.38	+0.05	10	1371
09:20:34	15.37	15.38	15.38	+0.05	20	1361
09:19:48	15.37	15.38	15.38	+0.05	14	1341
09:19:42	15.37	15.38	15.38	+0.05	10	1327
09:19:17	15.37	15.38	15.38	+0.05	1	1317
09:19:09	15.37	15.38	15.38	+0.05	4	1316
09:18:57	15.37	15.38	15.38	+0.05	15	1312
09:18:38	15.37	15.38	15.38	+0.05	27	1297
09:18:25	15.37	15.38	15.38	+0.05	1	1270
09:18:21	15.37	15.38	15.38	+0.05	9	1269
09:18:15	15.37	15.38	15.38	+0.05	10	1260
09:18:03	15.37	15.38	15.38	+0.05	1	1250
09:17:52	15.37	15.38	15.38	+0.05	5	1249
09:17:51	15.38	15.39	15.38	+0.05	66	1244
09:17:32	15.38	15.39	15.39	+0.06	1	1178
09:17:21	15.38	15.39	15.38	+0.05	1	1177
09:16:58	15.38	15.39	15.39	+0.06	5	1176
09:16:39	15.38	15.39	15.39	+0.06	6	1171
09:16:29	15.38	15.39	15.38	+0.05	10	1165
09:15:25	15.37	15.38	15.38	+0.05	19	1155
09:15:15	15.37	15.38	15.38	+0.05	3	1136
09:15:08	15.37	15.38	15.38	+0.05	10	1133
09:14:50	15.37	15.38	15.38	+0.05	4	1123
09:14:23	15.37	15.38	15.38	+0.05	1	1119
09:14:14	15.37	15.38	15.38	+0.05	1	1118
09:14:03	15.37	15.38	15.38	+0.05	1	1117
09:13:54	15.37	15.38	15.38	+0.05	10	1116
09:13:53	15.37	15.38	15.38	+0.05	1	1106
09:13:53	15.37	15.38	15.38	+0.05	1	1105
09:13:40	15.37	15.38	15.38	+0.05	1	1104
09:13:34	15.37	15.38	15.38	+0.05	3	1103
09:13:26	15.37	15.38	15.38	+0.05	2	1100
09:13:15	15.37	15.38	15.38	+0.05	1	1098
09:12:50	15.37	15.38	15.38	+0.05	1	1097
09:12:49	15.37	15.38	15.38	+0.05	5	1096
09:12:41	15.37	15.38	15.38	+0.05	1	1091
09:12:30	15.37	15.38	15.38	+0.05	20	1090
09:12:28	15.37	15.38	15.38	+0.05	26	1070
09:12:26	15.37	15.38	15.38	+0.05	1	1044
09:12:23	15.37	15.38	15.38	+0.05	3	1043
09:12:15	15.37	15.38	15.38	+0.05	50	1040
09:12:10	15.37	15.38	15.38	+0.05	50	990
09:11:57	15.37	15.38	15.38	+0.05	20	940
09:11:34	15.37	15.38	15.38	+0.05	3	920
09:10:59	15.37	15.38	15.38	+0.05	3	917
09:10:54	15.37	15.38	15.38	+0.05	1	914
09:10:49	15.37	15.38	15.38	+0.05	1	913
09:10:48	15.37	15.38	15.37	+0.04	5	912
09:10:35	15.37	15.38	15.38	+0.05	20	907
09:10:31	15.37	15.38	15.38	+0.05	5	887
09:10:27	15.37	15.38	15.38	+0.05	2	882
09:10:24	15.37	15.38	15.38	+0.05	1	880
09:10:20	15.37	15.38	15.38	+0.05	20	879
09:09:46	15.37	15.38	15.38	+0.05	4	859
09:09:44	15.37	15.38	15.38	+0.05	1	855
09:09:30	15.37	15.38	15.38	+0.05	6	854
09:09:25	15.37	15.38	15.37	+0.04	2	848
09:09:04	15.37	15.38	15.38	+0.05	1	846
09:09:02	15.37	15.38	15.37	+0.04	10	845
09:09:00	15.37	15.38	15.38	+0.05	10	835
09:08:42	15.37	15.38	15.37	+0.04	10	825
09:08:36	15.37	15.38	15.37	+0.04	5	815
09:08:31	15.37	15.38	15.38	+0.05	1	810
09:07:46	15.37	15.38	15.37	+0.04	10	809
09:07:41	15.37	15.38	15.38	+0.05	1	799
09:07:40	15.37	15.38	15.37	+0.04	114	798
09:07:39	15.37	15.38	15.37	+0.04	1	684
09:07:33	15.37	15.38	15.38	+0.05	1	683
09:07:28	15.37	15.38	15.38	+0.05	10	682
09:07:27	15.37	15.38	15.38	+0.05	1	672
09:07:26	15.37	15.38	15.38	+0.05	2	671
09:07:22	15.37	15.38	15.38	+0.05	5	669
09:07:14	15.37	15.38	15.38	+0.05	3	664
09:07:13	15.37	15.38	15.38	+0.05	1	661
09:07:05	15.37	15.38	15.38	+0.05	2	660
09:06:40	15.37	15.38	15.38	+0.05	10	658
09:06:37	15.37	15.38	15.38	+0.05	2	648
09:06:31	15.37	15.38	15.38	+0.05	1	646
09:06:00	15.37	15.38	15.38	+0.05	2	645
09:05:57	15.37	15.38	15.38	+0.05	5	643
09:05:52	15.37	15.38	15.38	+0.05	10	638
09:05:51	15.37	15.38	15.37	+0.04	1	628
09:05:23	15.37	15.38	15.38	+0.05	1	627
09:05:14	15.37	15.38	15.37	+0.04	2	626
09:05:03	15.37	15.38	15.37	+0.04	36	624
09:05:01	15.37	15.38	15.38	+0.05	2	588
09:04:38	15.37	15.38	15.37	+0.04	1	586
09:04:29	15.37	15.38	15.38	+0.05	2	585
09:04:25	15.37	15.38	15.38	+0.05	2	583
09:04:21	15.37	15.38	15.37	+0.04	5	581
09:04:06	15.37	15.38	15.38	+0.05	1	576
09:04:04	15.37	15.38	15.38	+0.05	1	575
09:04:01	15.37	15.38	15.38	+0.05	3	574
09:03:56	15.37	15.38	15.38	+0.05	1	571
09:03:49	15.37	15.38	15.38	+0.05	5	570
09:03:42	15.37	15.38	15.38	+0.05	50	565
09:03:34	15.37	15.38	15.38	+0.05	9	515
09:03:17	15.37	15.38	15.37	+0.04	5	506
09:03:12	15.37	15.38	15.37	+0.04	1	501
09:02:58	15.37	15.38	15.37	+0.04	5	500
09:02:58	15.37	15.38	15.37	+0.04	1	495
09:02:41	15.36	15.38	15.38	+0.05	200	494
09:02:41	15.37	15.38	15.37	+0.04	2	294
09:02:14	15.36	15.38	15.38	+0.05	2	292
09:01:40	15.35	15.36	15.36	+0.03	212	290
09:00:27	15.35	15.36	15.35	+0.02	4	78
09:00:07	--	--	15.35	+0.02	74	74

　

其他人也逛...

MyCard 1000點虛擬點數卡

揪愛儲值-儲值5,000元送50加碼金

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

PChome 購物儲值10,000元

麥當勞勁辣鷄腿堡好禮即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞四塊麥克鷄塊即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 16 Pro (256G)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirPods 4 主動式降噪款

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83925.29	-408.03	-0.48%
以太幣ETH	1935.84	-1.54	-0.08%
瑞波幣XRP	2.35	-0.04	-1.81%
比特幣現金BCH	338.05	-4.77	-1.39%
萊特幣LTC	92.97	0.43	0.46%
卡達幣ADA	0.719501	-0.03	-3.85%
波場幣TRX	0.219637	0.00	-0.91%
恆星幣XLM	0.274027	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。