24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
東元董事改選 兩大投票建議機構支持公司派
熱門
台積電開盤上漲13元 台股早盤攻上21400點新高
更新報價
元大台灣價值高息
(00940)
ETF
上市
9.72
▲+0.09
+0.93%
13.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
141,946
9.72
3,300
9.73
7,288
9.67
9.74
9.67
9.63
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:57:14
9.72
9.73
9.72
+0.09
5
141976
12:57:13
9.72
9.73
9.72
+0.09
6
141971
12:57:13
9.72
9.73
9.72
+0.09
1
141965
12:57:05
9.72
9.73
9.72
+0.09
10
141964
12:57:04
9.72
9.73
9.73
+0.10
1
141954
12:57:02
9.72
9.73
9.72
+0.09
7
141953
12:57:01
9.72
9.73
9.72
+0.09
1
141946
12:56:58
9.72
9.73
9.72
+0.09
2
141945
12:56:55
9.72
9.73
9.73
+0.10
1
141943
12:56:51
9.72
9.73
9.72
+0.09
2
141942
12:56:42
9.72
9.73
9.72
+0.09
1
141940
12:56:34
9.72
9.73
9.73
+0.10
1
141939
12:56:32
9.72
9.73
9.72
+0.09
4
141938
12:56:26
9.72
9.73
9.72
+0.09
1
141934
12:56:26
9.72
9.73
9.72
+0.09
60
141933
12:56:26
9.72
9.73
9.73
+0.10
1
141873
12:56:26
9.72
9.73
9.72
+0.09
2
141872
12:56:25
9.72
9.73
9.73
+0.10
1
141870
12:56:22
9.72
9.73
9.72
+0.09
3
141869
12:56:22
9.72
9.73
9.73
+0.10
1
141866
12:56:20
9.72
9.73
9.73
+0.10
5
141865
12:56:18
9.72
9.73
9.73
+0.10
1
141860
12:56:14
9.72
9.73
9.72
+0.09
1
141859
12:56:10
9.72
9.73
9.72
+0.09
10
141858
12:56:07
9.72
9.73
9.72
+0.09
10
141848
12:55:57
9.72
9.73
9.72
+0.09
50
141838
12:55:55
9.72
9.73
9.72
+0.09
12
141788
12:55:55
9.72
9.73
9.72
+0.09
62
141776
12:55:55
9.72
9.73
9.72
+0.09
50
141714
12:55:54
9.72
9.73
9.72
+0.09
2
141664
12:55:43
9.72
9.73
9.72
+0.09
5
141662
12:55:43
9.72
9.73
9.72
+0.09
2
141657
12:55:40
9.72
9.73
9.73
+0.10
1
141655
12:55:37
9.72
9.73
9.73
+0.10
8
141654
12:55:35
9.72
9.73
9.72
+0.09
1
141646
12:55:34
9.72
9.73
9.73
+0.10
1
141645
12:55:31
9.72
9.73
9.72
+0.09
15
141644
12:55:27
9.72
9.73
9.73
+0.10
2
141629
12:55:26
9.72
9.73
9.72
+0.09
10
141627
12:55:23
9.72
9.73
9.72
+0.09
10
141617
12:55:21
9.72
9.73
9.72
+0.09
2
141607
12:55:18
9.72
9.73
9.72
+0.09
2
141605
12:55:18
9.72
9.73
9.73
+0.10
2
141603
12:55:13
9.72
9.73
9.72
+0.09
3
141601
12:55:09
9.72
9.73
9.72
+0.09
5
141598
12:55:07
9.72
9.73
9.73
+0.10
1
141593
12:55:00
9.72
9.73
9.72
+0.09
6
141592
12:54:59
9.72
9.73
9.72
+0.09
3
141586
12:54:59
9.72
9.73
9.73
+0.10
5
141583
12:54:58
9.72
9.73
9.72
+0.09
6
141578
12:54:55
9.72
9.73
9.72
+0.09
18
141572
12:54:54
9.72
9.73
9.73
+0.10
1
141554
12:54:49
9.72
9.73
9.73
+0.10
1
141553
12:54:45
9.72
9.73
9.72
+0.09
5
141552
12:54:45
9.72
9.73
9.72
+0.09
1
141547
12:54:43
9.72
9.73
9.72
+0.09
1
141546
12:54:42
9.72
9.73
9.72
+0.09
3
141545
12:54:41
9.72
9.73
9.72
+0.09
1
141542
12:54:37
9.72
9.73
9.73
+0.10
2
141541
12:54:35
9.72
9.73
9.72
+0.09
1
141539
12:54:27
9.72
9.73
9.72
+0.09
1
141538
12:54:27
9.72
9.73
9.72
+0.09
2
141537
12:54:25
9.72
9.73
9.72
+0.09
2
141535
12:54:23
9.72
9.73
9.72
+0.09
4
141533
12:54:18
9.72
9.73
9.72
+0.09
4
141529
12:54:18
9.72
9.73
9.72
+0.09
15
141525
12:54:17
9.72
9.73
9.72
+0.09
6
141510
12:54:14
9.72
9.73
9.73
+0.10
1
141504
12:54:08
9.72
9.73
9.72
+0.09
100
141503
12:54:07
9.72
9.73
9.72
+0.09
6
141403
12:54:04
9.72
9.73
9.73
+0.10
1
141397
12:54:01
9.72
9.73
9.72
+0.09
1
141396
12:53:56
9.72
9.73
9.72
+0.09
1
141395
12:53:55
9.72
9.73
9.72
+0.09
5
141394
12:53:54
9.72
9.73
9.73
+0.10
1
141389
12:53:46
9.72
9.73
9.73
+0.10
5
141388
12:53:41
9.72
9.73
9.72
+0.09
1
141383
12:53:40
9.72
9.73
9.72
+0.09
1
141382
12:53:37
9.72
9.73
9.72
+0.09
20
141381
12:53:34
9.72
9.73
9.72
+0.09
69
141361
12:53:23
9.72
9.73
9.72
+0.09
3
141292
12:53:23
9.72
9.73
9.72
+0.09
1
141289
12:53:23
9.72
9.73
9.72
+0.09
2
141288
12:53:19
9.72
9.73
9.73
+0.10
1
141286
12:53:17
9.72
9.73
9.72
+0.09
2
141285
12:53:09
9.72
9.73
9.72
+0.09
4
141283
12:53:05
9.72
9.73
9.72
+0.09
1
141279
12:53:03
9.72
9.73
9.72
+0.09
3
141278
12:53:02
9.72
9.73
9.72
+0.09
5
141275
12:53:01
9.72
9.73
9.72
+0.09
15
141270
12:52:59
9.72
9.73
9.72
+0.09
3
141255
12:52:53
9.72
9.73
9.72
+0.09
1
141252
12:52:52
9.72
9.73
9.73
+0.10
1
141251
12:52:51
9.72
9.73
9.73
+0.10
5
141250
12:52:48
9.72
9.73
9.72
+0.09
1
141245
12:52:48
9.72
9.73
9.73
+0.10
100
141244
12:52:39
9.72
9.73
9.72
+0.09
1
141144
12:52:38
9.72
9.73
9.72
+0.09
3
141143
12:52:36
9.72
9.73
9.72
+0.09
1
141140
12:52:36
9.72
9.73
9.72
+0.09
2
141139
12:52:35
9.72
9.73
9.73
+0.10
1
141137
12:52:33
9.72
9.73
9.72
+0.09
2
141136
12:52:32
9.72
9.73
9.72
+0.09
1
141134
12:52:27
9.72
9.73
9.73
+0.10
1
141133
12:52:26
9.72
9.73
9.72
+0.09
5
141132
12:52:26
9.72
9.73
9.72
+0.09
3
141127
12:52:25
9.72
9.73
9.72
+0.09
1
141124
12:52:15
9.72
9.73
9.72
+0.09
20
141123
12:52:14
9.72
9.73
9.73
+0.10
1
141103
12:52:13
9.72
9.73
9.72
+0.09
10
141102
12:52:13
9.72
9.73
9.72
+0.09
1
141092
12:52:12
9.72
9.73
9.73
+0.10
1
141091
12:51:58
9.72
9.73
9.72
+0.09
10
141090
12:51:56
9.72
9.73
9.72
+0.09
5
141080
12:51:56
9.72
9.73
9.72
+0.09
3
141075
12:51:51
9.72
9.73
9.72
+0.09
1
141072
12:51:50
9.72
9.73
9.72
+0.09
1
141071
12:51:49
9.72
9.73
9.73
+0.10
1
141070
12:51:47
9.72
9.73
9.72
+0.09
10
141069
12:51:44
9.72
9.73
9.72
+0.09
1
141059
12:51:43
9.72
9.73
9.72
+0.09
2
141058
12:51:37
9.72
9.73
9.72
+0.09
3
141056
12:51:35
9.72
9.73
9.72
+0.09
5
141053
12:51:34
9.72
9.73
9.72
+0.09
5
141048
12:51:32
9.72
9.73
9.72
+0.09
5
141043
12:51:30
9.72
9.73
9.72
+0.09
2
141038
12:51:18
9.72
9.73
9.72
+0.09
2
141036
12:51:12
9.72
9.73
9.72
+0.09
1
141034
12:51:07
9.72
9.73
9.72
+0.09
4
141033
12:51:05
9.72
9.73
9.73
+0.10
1
141029
12:51:04
9.72
9.73
9.72
+0.09
1
141028
12:51:01
9.72
9.73
9.72
+0.09
1
141027
12:51:00
9.72
9.73
9.72
+0.09
3
141026
12:51:00
9.72
9.73
9.72
+0.09
3
141023
12:50:55
9.72
9.73
9.72
+0.09
3
141020
12:50:37
9.72
9.73
9.72
+0.09
20
141017
12:50:35
9.72
9.73
9.73
+0.10
22
140997
12:50:33
9.72
9.73
9.72
+0.09
15
140975
12:50:33
9.72
9.73
9.72
+0.09
1
140960
12:50:30
9.72
9.73
9.72
+0.09
2
140959
12:50:25
9.72
9.73
9.72
+0.09
1
140957
12:50:24
9.72
9.73
9.73
+0.10
1
140956
12:50:20
9.72
9.73
9.72
+0.09
3
140955
12:50:19
9.72
9.73
9.73
+0.10
1
140952
12:50:19
9.72
9.73
9.72
+0.09
5
140951
12:50:19
9.72
9.73
9.72
+0.09
5
140946
12:50:17
9.72
9.73
9.72
+0.09
1
140941
12:50:15
9.72
9.73
9.72
+0.09
3
140940
12:50:14
9.72
9.73
9.72
+0.09
1
140937
12:50:12
9.72
9.73
9.72
+0.09
300
140936
12:50:07
9.72
9.73
9.72
+0.09
2
140636
12:50:03
9.71
9.72
9.72
+0.09
34
140634
12:50:01
9.71
9.72
9.72
+0.09
1
140600
12:50:00
9.71
9.72
9.71
+0.08
1
140599
12:49:57
9.71
9.72
9.72
+0.09
3
140598
12:49:56
9.71
9.72
9.72
+0.09
8
140595
12:49:49
9.71
9.72
9.72
+0.09
1
140587
12:49:49
9.71
9.72
9.72
+0.09
4
140586
12:49:45
9.72
9.73
9.72
+0.09
7
140582
12:49:43
9.72
9.73
9.72
+0.09
1
140575
12:49:42
9.72
9.73
9.72
+0.09
1
140574
12:49:40
9.72
9.73
9.72
+0.09
10
140573
12:49:40
9.72
9.73
9.72
+0.09
5
140563
12:49:39
9.72
9.73
9.72
+0.09
4
140558
12:49:39
9.72
9.73
9.72
+0.09
5
140554
12:49:37
9.72
9.73
9.72
+0.09
5
140549
12:49:35
9.72
9.73
9.72
+0.09
1
140544
12:49:35
9.72
9.73
9.73
+0.10
1
140543
12:49:34
9.72
9.73
9.72
+0.09
10
140542
12:49:34
9.72
9.73
9.72
+0.09
2
140532
12:49:33
9.72
9.73
9.72
+0.09
10
140530
12:49:31
9.72
9.73
9.72
+0.09
1
140520
12:49:29
9.72
9.73
9.72
+0.09
5
140519
12:49:27
9.72
9.73
9.72
+0.09
1
140514
12:49:24
9.72
9.73
9.72
+0.09
1
140513
12:49:21
9.72
9.73
9.72
+0.09
100
140512
12:49:18
9.72
9.73
9.72
+0.09
1
140412
12:49:16
9.72
9.73
9.72
+0.09
3
140411
12:49:15
9.72
9.73
9.72
+0.09
6
140408
12:49:07
9.72
9.73
9.72
+0.09
10
140402
12:49:03
9.72
9.73
9.72
+0.09
5
140392
12:49:02
9.72
9.73
9.73
+0.10
5
140387
12:49:00
9.72
9.73
9.72
+0.09
58
140382
12:49:00
9.72
9.73
9.73
+0.10
40
140324
12:48:56
9.72
9.73
9.73
+0.10
20
140284
12:48:52
9.72
9.73
9.72
+0.09
1
140264
12:48:50
9.72
9.73
9.73
+0.10
1
140263
12:48:50
9.72
9.73
9.72
+0.09
3
140262
12:48:49
9.72
9.73
9.72
+0.09
3
140259
12:48:48
9.72
9.73
9.72
+0.09
2
140256
12:48:47
9.72
9.73
9.72
+0.09
1
140254
12:48:45
9.72
9.73
9.72
+0.09
6
140253
12:48:44
9.72
9.73
9.72
+0.09
1
140247
12:48:44
9.72
9.73
9.72
+0.09
1
140246
12:48:44
9.71
9.72
9.72
+0.09
321
140245
12:48:41
9.71
9.72
9.72
+0.09
1
139924
12:48:36
9.72
9.73
9.72
+0.09
199
139923
12:48:36
9.72
9.73
9.72
+0.09
20
139724
12:48:34
9.72
9.73
9.72
+0.09
4
139704
12:48:33
9.72
9.73
9.72
+0.09
100
139700
12:48:33
9.72
9.73
9.72
+0.09
100
139600
12:48:33
9.72
9.73
9.72
+0.09
100
139500
12:48:33
9.72
9.73
9.72
+0.09
100
139400
12:48:33
9.72
9.73
9.72
+0.09
499
139300
12:48:33
9.72
9.73
9.72
+0.09
100
138801
12:48:32
9.72
9.73
9.72
+0.09
100
138701
12:48:32
9.72
9.73
9.72
+0.09
100
138601
12:48:31
9.72
9.73
9.72
+0.09
100
138501
12:48:30
9.72
9.73
9.72
+0.09
5
138401
12:48:28
9.72
9.73
9.73
+0.10
10
138396
12:48:24
9.72
9.73
9.73
+0.10
15
138386
12:48:22
9.72
9.73
9.72
+0.09
5
138371
12:48:22
9.72
9.73
9.72
+0.09
10
138366
12:48:17
9.72
9.73
9.72
+0.09
5
138356
12:48:17
9.72
9.73
9.72
+0.09
4
138351
12:48:16
9.72
9.73
9.72
+0.09
1
138347
12:48:15
9.72
9.73
9.72
+0.09
1
138346
12:48:13
9.72
9.73
9.72
+0.09
1
138345
12:48:05
9.72
9.73
9.73
+0.10
1
138344
12:48:00
9.72
9.73
9.72
+0.09
20
138343
12:47:54
9.72
9.73
9.72
+0.09
1
138323
12:47:53
9.72
9.73
9.72
+0.09
5
138322
12:47:52
9.72
9.73
9.72
+0.09
20
138317
12:47:52
9.72
9.73
9.72
+0.09
25
138297
12:47:47
9.72
9.73
9.72
+0.09
10
138272
12:47:47
9.72
9.73
9.72
+0.09
2
138262
12:47:46
9.72
9.73
9.72
+0.09
1
138260
12:47:45
9.72
9.73
9.73
+0.10
10
138259
12:47:33
9.72
9.73
9.72
+0.09
1
138249
12:47:32
9.72
9.73
9.72
+0.09
20
138248
12:47:27
9.72
9.73
9.72
+0.09
1
138228
12:47:27
9.72
9.73
9.72
+0.09
1
138227
12:47:24
9.72
9.73
9.72
+0.09
499
138226
12:47:20
9.72
9.73
9.73
+0.10
1
137727
12:47:19
9.72
9.73
9.73
+0.10
1
137726
12:47:17
9.72
9.73
9.72
+0.09
1
137725
12:47:16
9.72
9.73
9.72
+0.09
1
137724
12:47:16
9.72
9.73
9.73
+0.10
1
137723
12:47:11
9.72
9.73
9.73
+0.10
3
137722
12:47:07
9.72
9.73
9.72
+0.09
6
137719
12:47:05
9.72
9.73
9.72
+0.09
2
137713
12:47:02
9.72
9.73
9.72
+0.09
1
137711
12:47:02
9.72
9.73
9.73
+0.10
1
137710
12:46:56
9.72
9.73
9.72
+0.09
3
137709
12:46:50
9.72
9.73
9.73
+0.10
1
137706
12:46:49
9.72
9.73
9.73
+0.10
1
137705
12:46:45
9.72
9.73
9.72
+0.09
1
137704
12:46:36
9.72
9.73
9.73
+0.10
1
137703
12:46:35
9.72
9.73
9.73
+0.10
2
137702
12:46:33
9.72
9.73
9.72
+0.09
1
137700
12:46:32
9.72
9.73
9.72
+0.09
1
137699
12:46:26
9.72
9.73
9.73
+0.10
2
137698
12:46:25
9.72
9.73
9.72
+0.09
3
137696
12:46:21
9.72
9.73
9.72
+0.09
5
137693
12:46:21
9.72
9.73
9.73
+0.10
1
137688
12:46:17
9.72
9.73
9.73
+0.10
1
137687
12:46:13
9.72
9.73
9.73
+0.10
20
137686
12:46:06
9.72
9.73
9.73
+0.10
2
137666
12:46:01
9.72
9.73
9.73
+0.10
5
137664
12:45:58
9.72
9.73
9.73
+0.10
1
137659
12:45:56
9.72
9.73
9.73
+0.10
10
137658
12:45:54
9.72
9.73
9.72
+0.09
10
137648
12:45:53
9.72
9.73
9.72
+0.09
3
137638
12:45:50
9.72
9.73
9.73
+0.10
1
137635
12:45:49
9.72
9.73
9.73
+0.10
10
137634
12:45:46
9.72
9.73
9.72
+0.09
57
137624
12:45:42
9.72
9.73
9.73
+0.10
20
137567
12:45:37
9.72
9.73
9.73
+0.10
1
137547
12:45:35
9.72
9.73
9.72
+0.09
1
137546
12:45:33
9.72
9.73
9.72
+0.09
1
137545
12:45:29
9.72
9.73
9.73
+0.10
2
137544
12:45:28
9.72
9.73
9.72
+0.09
1
137542
12:45:27
9.72
9.73
9.72
+0.09
2
137541
12:45:25
9.72
9.73
9.73
+0.10
1
137539
12:45:25
9.72
9.73
9.72
+0.09
1
137538
12:45:23
9.72
9.73
9.73
+0.10
1
137537
12:45:11
9.72
9.73
9.72
+0.09
2
137536
12:45:10
9.72
9.73
9.73
+0.10
3
137534
12:45:06
9.72
9.73
9.73
+0.10
10
137531
12:45:06
9.72
9.73
9.73
+0.10
1
137521
12:44:57
9.72
9.73
9.73
+0.10
1
137520
12:44:51
9.72
9.73
9.73
+0.10
5
137519
12:44:51
9.72
9.73
9.73
+0.10
1
137514
12:44:48
9.72
9.73
9.73
+0.10
2
137513
12:44:45
9.72
9.73
9.73
+0.10
1
137511
12:44:42
9.72
9.73
9.73
+0.10
1
137510
12:44:42
9.72
9.73
9.73
+0.10
2
137509
12:44:36
9.72
9.73
9.73
+0.10
3
137507
12:44:33
9.72
9.73
9.72
+0.09
5
137504
12:44:30
9.72
9.73
9.73
+0.10
1
137499
12:44:22
9.72
9.73
9.73
+0.10
1
137498
12:44:21
9.72
9.73
9.73
+0.10
1
137497
12:44:13
9.72
9.73
9.73
+0.10
1
137496
12:44:11
9.72
9.73
9.73
+0.10
2
137495
12:44:10
9.72
9.73
9.72
+0.09
2
137493
12:44:09
9.72
9.73
9.73
+0.10
1
137491
12:43:58
9.72
9.73
9.73
+0.10
1
137490
12:43:46
9.72
9.73
9.73
+0.10
10
137489
12:43:38
9.72
9.73
9.72
+0.09
1
137479
12:43:36
9.72
9.73
9.73
+0.10
1
137478
12:43:36
9.72
9.73
9.72
+0.09
1
137477
12:43:33
9.72
9.73
9.72
+0.09
1
137476
12:43:32
9.72
9.73
9.73
+0.10
1
137475
12:43:30
9.72
9.73
9.73
+0.10
2
137474
12:43:29
9.72
9.73
9.73
+0.10
1
137472
12:43:29
9.72
9.73
9.72
+0.09
4
137471
12:43:29
9.72
9.73
9.73
+0.10
2
137467
12:43:27
9.72
9.73
9.73
+0.10
1
137465
12:43:26
9.72
9.73
9.73
+0.10
10
137464
12:43:25
9.72
9.73
9.72
+0.09
1
137454
12:43:12
9.72
9.73
9.73
+0.10
8
137453
12:43:08
9.72
9.73
9.73
+0.10
2
137445
12:43:08
9.72
9.73
9.73
+0.10
5
137443
12:43:07
9.72
9.73
9.73
+0.10
1
137438
12:43:06
9.72
9.73
9.72
+0.09
3
137437
12:43:06
9.72
9.73
9.72
+0.09
10
137434
12:43:05
9.72
9.73
9.72
+0.09
7
137424
12:42:54
9.72
9.73
9.73
+0.10
1
137417
12:42:52
9.72
9.73
9.73
+0.10
1
137416
12:42:49
9.72
9.73
9.73
+0.10
1
137415
12:42:44
9.72
9.73
9.72
+0.09
1
137414
12:42:38
9.72
9.73
9.73
+0.10
1
137413
12:42:38
9.72
9.73
9.72
+0.09
1
137412
12:42:37
9.72
9.73
9.72
+0.09
5
137411
12:42:35
9.72
9.73
9.73
+0.10
3
137406
12:42:22
9.72
9.73
9.73
+0.10
10
137403
12:42:16
9.72
9.73
9.72
+0.09
10
137393
12:42:10
9.72
9.73
9.72
+0.09
1
137383
12:42:08
9.72
9.73
9.73
+0.10
1
137382
12:42:06
9.72
9.73
9.73
+0.10
1
137381
12:42:02
9.72
9.73
9.73
+0.10
1
137380
12:42:00
9.72
9.73
9.73
+0.10
10
137379
12:41:56
9.72
9.73
9.73
+0.10
2
137369
12:41:52
9.72
9.73
9.72
+0.09
5
137367
12:41:51
9.72
9.73
9.73
+0.10
3
137362
12:41:48
9.72
9.73
9.73
+0.10
10
137359
12:41:45
9.72
9.73
9.73
+0.10
1
137349
12:41:43
9.72
9.73
9.73
+0.10
2
137348
12:41:37
9.72
9.73
9.73
+0.10
5
137346
12:41:35
9.72
9.73
9.73
+0.10
1
137341
12:41:35
9.72
9.73
9.73
+0.10
1
137340
12:41:30
9.72
9.73
9.73
+0.10
10
137339
12:41:29
9.72
9.73
9.73
+0.10
1
137329
12:41:23
9.72
9.73
9.73
+0.10
12
137328
12:41:22
9.72
9.73
9.72
+0.09
10
137316
12:41:22
9.72
9.73
9.73
+0.10
1
137306
12:41:18
9.72
9.73
9.73
+0.10
1
137305
12:41:11
9.72
9.73
9.73
+0.10
2
137304
12:41:10
9.72
9.73
9.72
+0.09
1
137302
12:41:02
9.72
9.73
9.73
+0.10
1
137301
12:41:00
9.72
9.73
9.73
+0.10
1
137300
12:40:57
9.72
9.73
9.73
+0.10
5
137299
12:40:48
9.72
9.73
9.72
+0.09
2
137294
12:40:48
9.72
9.73
9.73
+0.10
1
137292
12:40:47
9.72
9.73
9.72
+0.09
2
137291
12:40:46
9.72
9.73
9.72
+0.09
11
137289
12:40:45
9.72
9.73
9.73
+0.10
10
137278
12:40:37
9.72
9.73
9.73
+0.10
1
137268
12:40:31
9.72
9.73
9.73
+0.10
1
137267
12:40:29
9.72
9.73
9.73
+0.10
11
137266
12:40:25
9.72
9.73
9.72
+0.09
1
137255
12:40:19
9.72
9.73
9.73
+0.10
5
137254
12:40:18
9.72
9.73
9.73
+0.10
2
137249
12:40:18
9.72
9.73
9.73
+0.10
2
137247
12:40:15
9.72
9.73
9.73
+0.10
1
137245
12:40:09
9.72
9.73
9.73
+0.10
5
137244
12:40:07
9.72
9.73
9.73
+0.10
2
137239
12:40:04
9.72
9.73
9.73
+0.10
5
137237
12:40:00
9.72
9.73
9.72
+0.09
1
137232
12:39:55
9.72
9.73
9.73
+0.10
1
137231
12:39:52
9.72
9.73
9.73
+0.10
1
137230
12:39:49
9.72
9.73
9.73
+0.10
8
137229
12:39:41
9.72
9.73
9.73
+0.10
1
137221
12:39:40
9.72
9.73
9.73
+0.10
5
137220
12:39:39
9.72
9.73
9.72
+0.09
11
137215
12:39:35
9.72
9.73
9.73
+0.10
1
137204
12:39:35
9.72
9.73
9.72
+0.09
3
137203
12:39:33
9.72
9.73
9.72
+0.09
3
137200
12:39:31
9.72
9.73
9.72
+0.09
9
137197
12:39:29
9.72
9.73
9.72
+0.09
1
137188
12:39:27
9.72
9.73
9.73
+0.10
3
137187
12:39:26
9.72
9.73
9.73
+0.10
5
137184
12:39:23
9.72
9.73
9.72
+0.09
10
137179
12:39:21
9.72
9.73
9.72
+0.09
8
137169
12:39:10
9.72
9.73
9.73
+0.10
1
137161
12:39:09
9.72
9.73
9.73
+0.10
1
137160
12:39:07
9.72
9.73
9.73
+0.10
1
137159
12:39:03
9.72
9.73
9.72
+0.09
2
137158
12:38:57
9.72
9.73
9.73
+0.10
1
137156
12:38:50
9.72
9.73
9.72
+0.09
2
137155
12:38:47
9.72
9.73
9.73
+0.10
2
137153
12:38:45
9.72
9.73
9.73
+0.10
7
137151
12:38:38
9.72
9.73
9.73
+0.10
2
137144
12:38:38
9.72
9.73
9.73
+0.10
10
137142
12:38:35
9.72
9.73
9.73
+0.10
1
137132
12:38:32
9.72
9.73
9.72
+0.09
2
137131
12:38:31
9.72
9.73
9.73
+0.10
15
137129
12:38:27
9.72
9.73
9.72
+0.09
1
137114
12:38:26
9.72
9.73
9.72
+0.09
4
137113
12:38:23
9.72
9.73
9.73
+0.10
2
137109
12:38:23
9.72
9.73
9.73
+0.10
1
137107
12:38:20
9.72
9.73
9.72
+0.09
1
137106
12:38:17
9.72
9.73
9.73
+0.10
5
137105
12:38:17
9.72
9.73
9.73
+0.10
1
137100
12:38:15
9.72
9.73
9.72
+0.09
2
137099
12:38:14
9.72
9.73
9.72
+0.09
7
137097
12:38:04
9.72
9.73
9.73
+0.10
1
137090
12:38:03
9.72
9.73
9.73
+0.10
30
137089
12:37:57
9.72
9.73
9.73
+0.10
1
137059
12:37:55
9.72
9.73
9.73
+0.10
5
137058
12:37:53
9.72
9.73
9.73
+0.10
1
137053
12:37:52
9.72
9.73
9.72
+0.09
2
137052
12:37:47
9.72
9.73
9.73
+0.10
8
137050
12:37:37
9.72
9.73
9.73
+0.10
1
137042
12:37:34
9.72
9.73
9.73
+0.10
10
137041
12:37:32
9.72
9.73
9.73
+0.10
1
137031
12:37:25
9.72
9.73
9.73
+0.10
2
137030
12:37:22
9.72
9.73
9.73
+0.10
1
137028
12:37:22
9.72
9.73
9.73
+0.10
1
137027
12:37:22
9.72
9.73
9.73
+0.10
1
137026
12:37:22
9.72
9.73
9.73
+0.10
1
137025
12:37:22
9.72
9.73
9.73
+0.10
1
137024
12:37:22
9.72
9.73
9.73
+0.10
1
137023
12:37:22
9.72
9.73
9.73
+0.10
1
137022
12:37:22
9.72
9.73
9.73
+0.10
1
137021
12:37:22
9.72
9.73
9.73
+0.10
1
137020
12:37:22
9.72
9.73
9.73
+0.10
1
137019
12:37:22
9.72
9.73
9.73
+0.10
1
137018
12:37:22
9.72
9.73
9.73
+0.10
1
137017
12:37:22
9.72
9.73
9.73
+0.10
1
137016
12:37:22
9.72
9.73
9.73
+0.10
1
137015
12:37:22
9.72
9.73
9.73
+0.10
2
137014
12:37:22
9.72
9.73
9.73
+0.10
3
137012
12:37:22
9.72
9.73
9.73
+0.10
1
137009
12:37:22
9.72
9.73
9.73
+0.10
1
137008
12:37:22
9.72
9.73
9.73
+0.10
1
137007
12:37:21
9.72
9.73
9.73
+0.10
1
137006
12:37:21
9.72
9.73
9.73
+0.10
1
137005
12:37:21
9.72
9.73
9.73
+0.10
2
137004
12:37:21
9.72
9.73
9.73
+0.10
1
137002
12:37:21
9.72
9.73
9.73
+0.10
1
137001
12:37:21
9.72
9.73
9.73
+0.10
1
137000
12:37:21
9.72
9.73
9.73
+0.10
1
136999
12:37:21
9.72
9.73
9.73
+0.10
1
136998
12:37:21
9.72
9.73
9.73
+0.10
1
136997
12:37:21
9.72
9.73
9.73
+0.10
1
136996
12:37:21
9.72
9.73
9.73
+0.10
1
136995
12:37:21
9.72
9.73
9.73
+0.10
1
136994
12:37:21
9.72
9.73
9.73
+0.10
1
136993
12:37:21
9.72
9.73
9.73
+0.10
1
136992
12:37:21
9.72
9.73
9.73
+0.10
2
136991
12:37:21
9.72
9.73
9.73
+0.10
1
136989
12:37:21
9.72
9.73
9.73
+0.10
1
136988
12:37:21
9.72
9.73
9.73
+0.10
1
136987
12:37:21
9.72
9.73
9.73
+0.10
1
136986
12:37:21
9.72
9.73
9.73
+0.10
1
136985
12:37:21
9.72
9.73
9.73
+0.10
1
136984
12:37:21
9.72
9.73
9.73
+0.10
1
136983
12:37:21
9.72
9.73
9.73
+0.10
1
136982
12:37:21
9.72
9.73
9.73
+0.10
1
136981
12:37:21
9.72
9.73
9.73
+0.10
1
136980
12:37:21
9.72
9.73
9.73
+0.10
1
136979
12:37:21
9.72
9.73
9.73
+0.10
1
136978
12:37:21
9.72
9.73
9.73
+0.10
1
136977
12:37:21
9.72
9.73
9.73
+0.10
1
136976
12:37:21
9.72
9.73
9.73
+0.10
1
136975
12:37:21
9.72
9.73
9.73
+0.10
1
136974
12:37:21
9.72
9.73
9.73
+0.10
1
136973
12:37:21
9.72
9.73
9.73
+0.10
1
136972
12:37:21
9.72
9.73
9.73
+0.10
2
136971
12:37:21
9.72
9.73
9.73
+0.10
1
136969
12:37:21
9.72
9.73
9.73
+0.10
1
136968
12:37:21
9.72
9.73
9.73
+0.10
1
136967
12:37:21
9.72
9.73
9.73
+0.10
1
136966
12:37:21
9.72
9.73
9.73
+0.10
1
136965
12:37:21
9.72
9.73
9.73
+0.10
2
136964
12:37:20
9.72
9.73
9.73
+0.10
4
136962
12:37:20
9.72
9.73
9.73
+0.10
1
136958
12:37:20
9.72
9.73
9.73
+0.10
1
136957
12:37:20
9.72
9.73
9.73
+0.10
1
136956
12:37:20
9.72
9.73
9.73
+0.10
1
136955
12:37:20
9.72
9.73
9.73
+0.10
2
136954
12:37:20
9.72
9.73
9.73
+0.10
1
136952
12:37:20
9.72
9.73
9.73
+0.10
1
136951
12:37:20
9.72
9.73
9.73
+0.10
1
136950
12:37:20
9.72
9.73
9.73
+0.10
1
136949
12:37:20
9.72
9.73
9.73
+0.10
1
136948
12:37:20
9.72
9.73
9.73
+0.10
1
136947
12:37:20
9.72
9.73
9.73
+0.10
1
136946
12:37:20
9.72
9.73
9.73
+0.10
1
136945
12:37:20
9.72
9.73
9.73
+0.10
1
136944
12:37:20
9.72
9.73
9.73
+0.10
1
136943
12:37:20
9.72
9.73
9.73
+0.10
1
136942
12:37:20
9.72
9.73
9.73
+0.10
2
136941
12:37:20
9.72
9.73
9.73
+0.10
2
136939
12:37:20
9.72
9.73
9.73
+0.10
1
136937
12:37:20
9.72
9.73
9.73
+0.10
1
136936
12:37:20
9.72
9.73
9.73
+0.10
1
136935
12:37:20
9.72
9.73
9.73
+0.10
1
136934
12:37:20
9.72
9.73
9.73
+0.10
1
136933
12:37:20
9.72
9.73
9.73
+0.10
1
136932
12:37:20
9.72
9.73
9.73
+0.10
1
136931
12:37:20
9.72
9.73
9.73
+0.10
1
136930
12:37:20
9.72
9.73
9.73
+0.10
1
136929
12:37:20
9.72
9.73
9.73
+0.10
1
136928
12:37:20
9.72
9.73
9.73
+0.10
1
136927
12:37:20
9.72
9.73
9.73
+0.10
1
136926
12:37:20
9.72
9.73
9.73
+0.10
1
136925
12:37:20
9.72
9.73
9.73
+0.10
1
136924
12:37:20
9.72
9.73
9.73
+0.10
1
136923
12:37:20
9.72
9.73
9.73
+0.10
1
136922
12:37:20
9.72
9.73
9.73
+0.10
2
136921
12:37:20
9.72
9.73
9.73
+0.10
1
136919
12:37:20
9.72
9.73
9.73
+0.10
1
136918
12:37:20
9.72
9.73
9.73
+0.10
1
136917
12:37:19
9.72
9.73
9.73
+0.10
1
136916
12:37:19
9.72
9.73
9.73
+0.10
1
136915
12:37:19
9.72
9.73
9.73
+0.10
2
136914
12:37:19
9.72
9.73
9.73
+0.10
4
136912
12:37:19
9.72
9.73
9.73
+0.10
1
136908
12:37:19
9.72
9.73
9.73
+0.10
1
136907
12:37:19
9.72
9.73
9.73
+0.10
1
136906
12:37:19
9.72
9.73
9.73
+0.10
1
136905
12:37:19
9.72
9.73
9.73
+0.10
2
136904
12:37:19
9.72
9.73
9.73
+0.10
1
136902
12:37:19
9.72
9.73
9.73
+0.10
1
136901
12:37:19
9.72
9.73
9.73
+0.10
1
136900
12:37:19
9.72
9.73
9.73
+0.10
1
136899
12:37:19
9.72
9.73
9.73
+0.10
1
136898
12:37:19
9.72
9.73
9.73
+0.10
1
136897
12:37:19
9.72
9.73
9.73
+0.10
2
136896
12:37:19
9.72
9.73
9.73
+0.10
1
136894
12:37:19
9.72
9.73
9.73
+0.10
1
136893
12:37:19
9.72
9.73
9.73
+0.10
1
136892
12:37:19
9.72
9.73
9.73
+0.10
2
136891
12:37:19
9.72
9.73
9.73
+0.10
2
136889
12:37:19
9.72
9.73
9.73
+0.10
1
136887
12:37:19
9.72
9.73
9.73
+0.10
1
136886
12:37:19
9.72
9.73
9.73
+0.10
1
136885
12:37:19
9.72
9.73
9.73
+0.10
1
136884
12:37:19
9.72
9.73
9.73
+0.10
1
136883
12:37:19
9.72
9.73
9.73
+0.10
1
136882
12:37:19
9.72
9.73
9.73
+0.10
1
136881
12:37:19
9.72
9.73
9.73
+0.10
1
136880
12:37:19
9.72
9.73
9.73
+0.10
1
136879
12:37:19
9.72
9.73
9.73
+0.10
1
136878
12:37:19
9.72
9.73
9.73
+0.10
1
136877
12:37:19
9.72
9.73
9.73
+0.10
1
136876
12:37:19
9.72
9.73
9.73
+0.10
1
136875
12:37:19
9.72
9.73
9.73
+0.10
1
136874
12:37:19
9.72
9.73
9.73
+0.10
1
136873
12:37:19
9.72
9.73
9.73
+0.10
2
136872
12:37:19
9.72
9.73
9.73
+0.10
1
136870
12:37:19
9.72
9.73
9.73
+0.10
1
136869
12:37:19
9.72
9.73
9.73
+0.10
1
136868
12:37:18
9.72
9.73
9.73
+0.10
1
136867
12:37:18
9.72
9.73
9.73
+0.10
1
136866
12:37:18
9.72
9.73
9.73
+0.10
1
136865
12:37:18
9.72
9.73
9.73
+0.10
2
136864
12:37:18
9.72
9.73
9.73
+0.10
4
136862
12:37:18
9.72
9.73
9.73
+0.10
1
136858
12:37:18
9.72
9.73
9.73
+0.10
1
136857
12:37:18
9.72
9.73
9.73
+0.10
1
136856
12:37:18
9.72
9.73
9.73
+0.10
1
136855
12:37:18
9.72
9.73
9.73
+0.10
2
136854
12:37:18
9.72
9.73
9.73
+0.10
1
136852
12:37:18
9.72
9.73
9.73
+0.10
1
136851
12:37:18
9.72
9.73
9.73
+0.10
1
136850
12:37:18
9.72
9.73
9.73
+0.10
1
136849
12:37:18
9.72
9.73
9.73
+0.10
1
136848
12:37:18
9.72
9.73
9.73
+0.10
1
136847
12:37:18
9.72
9.73
9.73
+0.10
2
136846
12:37:18
9.72
9.73
9.73
+0.10
1
136844
12:37:18
9.72
9.73
9.73
+0.10
1
136843
12:37:18
9.72
9.73
9.73
+0.10
1
136842
12:37:18
9.72
9.73
9.73
+0.10
2
136841
12:37:18
9.72
9.73
9.73
+0.10
2
136839
12:37:18
9.72
9.73
9.73
+0.10
1
136837
12:37:18
9.72
9.73
9.73
+0.10
1
136836
12:37:18
9.72
9.73
9.73
+0.10
1
136835
12:37:18
9.72
9.73
9.73
+0.10
1
136834
12:37:18
9.72
9.73
9.73
+0.10
1
136833
12:37:18
9.72
9.73
9.73
+0.10
1
136832
12:37:18
9.72
9.73
9.73
+0.10
1
136831
12:37:18
9.72
9.73
9.73
+0.10
1
136830
12:37:18
9.72
9.73
9.73
+0.10
1
136829
12:37:18
9.72
9.73
9.73
+0.10
1
136828
12:37:18
9.72
9.73
9.73
+0.10
2
136827
12:37:18
9.72
9.73
9.73
+0.10
1
136825
12:37:18
9.72
9.73
9.73
+0.10
1
136824
12:37:18
9.72
9.73
9.73
+0.10
1
136823
12:37:18
9.72
9.73
9.73
+0.10
2
136822
12:37:17
9.72
9.73
9.73
+0.10
1
136820
12:37:17
9.72
9.73
9.73
+0.10
1
136819
12:37:17
9.72
9.73
9.73
+0.10
1
136818
12:37:17
9.72
9.73
9.73
+0.10
1
136817
12:37:17
9.72
9.73
9.73
+0.10
1
136816
12:37:17
9.72
9.73
9.73
+0.10
1
136815
12:37:17
9.72
9.73
9.73
+0.10
2
136814
12:37:17
9.72
9.73
9.73
+0.10
4
136812
12:37:17
9.72
9.73
9.73
+0.10
1
136808
12:37:17
9.72
9.73
9.73
+0.10
1
136807
12:37:17
9.72
9.73
9.73
+0.10
1
136806
12:37:17
9.72
9.73
9.73
+0.10
1
136805
12:37:17
9.72
9.73
9.73
+0.10
2
136804
12:37:17
9.72
9.73
9.73
+0.10
1
136802
12:37:17
9.72
9.73
9.73
+0.10
1
136801
12:37:17
9.72
9.73
9.73
+0.10
1
136800
12:37:17
9.72
9.73
9.73
+0.10
1
136799
12:37:17
9.72
9.73
9.73
+0.10
1
136798
12:37:17
9.72
9.73
9.73
+0.10
1
136797
12:37:17
9.72
9.73
9.73
+0.10
2
136796
12:37:17
9.72
9.73
9.73
+0.10
1
136794
12:37:17
9.72
9.73
9.73
+0.10
1
136793
12:37:17
9.72
9.73
9.73
+0.10
1
136792
12:37:17
9.72
9.73
9.73
+0.10
2
136791
12:37:17
9.72
9.73
9.73
+0.10
2
136789
12:37:17
9.72
9.73
9.73
+0.10
1
136787
12:37:17
9.72
9.73
9.73
+0.10
1
136786
12:37:17
9.72
9.73
9.73
+0.10
1
136785
12:37:17
9.72
9.73
9.73
+0.10
1
136784
12:37:17
9.72
9.73
9.73
+0.10
1
136783
12:37:17
9.72
9.73
9.73
+0.10
1
136782
12:37:17
9.72
9.73
9.73
+0.10
1
136781
12:37:17
9.72
9.73
9.73
+0.10
1
136780
12:37:17
9.72
9.73
9.73
+0.10
2
136779
12:37:17
9.72
9.73
9.73
+0.10
2
136777
12:37:17
9.72
9.73
9.73
+0.10
2
136775
12:37:17
9.72
9.73
9.73
+0.10
1
136773
12:37:17
9.72
9.73
9.73
+0.10
1
136772
12:37:17
9.72
9.73
9.73
+0.10
1
136771
12:37:16
9.72
9.73
9.73
+0.10
2
136770
12:37:16
9.72
9.73
9.73
+0.10
1
136768
12:37:16
9.72
9.73
9.73
+0.10
1
136767
12:37:16
9.72
9.73
9.73
+0.10
1
136766
12:37:16
9.72
9.73
9.73
+0.10
1
136765
12:37:16
9.72
9.73
9.73
+0.10
1
136764
12:37:16
9.72
9.73
9.73
+0.10
1
136763
12:37:16
9.72
9.73
9.73
+0.10
2
136762
12:37:16
9.72
9.73
9.73
+0.10
4
136760
12:37:16
9.72
9.73
9.73
+0.10
1
136756
12:37:16
9.72
9.73
9.73
+0.10
1
136755
12:37:16
9.72
9.73
9.73
+0.10
1
136754
12:37:16
9.72
9.73
9.73
+0.10
1
136753
12:37:16
9.72
9.73
9.73
+0.10
2
136752
12:37:16
9.72
9.73
9.73
+0.10
1
136750
12:37:16
9.72
9.73
9.73
+0.10
1
136749
12:37:16
9.72
9.73
9.73
+0.10
1
136748
12:37:16
9.72
9.73
9.73
+0.10
1
136747
12:37:16
9.72
9.73
9.73
+0.10
1
136746
12:37:16
9.72
9.73
9.73
+0.10
1
136745
12:37:16
9.72
9.73
9.73
+0.10
2
136744
12:37:16
9.72
9.73
9.73
+0.10
1
136742
12:37:16
9.72
9.73
9.73
+0.10
1
136741
12:37:16
9.72
9.73
9.73
+0.10
1
136740
12:37:16
9.72
9.73
9.73
+0.10
2
136739
12:37:16
9.72
9.73
9.73
+0.10
2
136737
12:37:16
9.72
9.73
9.73
+0.10
1
136735
12:37:16
9.72
9.73
9.73
+0.10
1
136734
12:37:16
9.72
9.73
9.73
+0.10
1
136733
12:37:16
9.72
9.73
9.73
+0.10
1
136732
12:37:16
9.72
9.73
9.73
+0.10
1
136731
12:37:16
9.72
9.73
9.73
+0.10
1
136730
12:37:16
9.72
9.73
9.73
+0.10
1
136729
12:37:16
9.72
9.73
9.72
+0.09
10
136728
12:37:16
9.72
9.73
9.73
+0.10
1
136718
12:37:16
9.72
9.73
9.73
+0.10
2
136717
12:37:16
9.72
9.73
9.73
+0.10
2
136715
12:37:16
9.72
9.73
9.73
+0.10
1
136713
12:37:15
9.72
9.73
9.73
+0.10
1
136712
12:37:15
9.72
9.73
9.73
+0.10
1
136711
12:37:15
9.72
9.73
9.73
+0.10
2
136710
12:37:15
9.72
9.73
9.73
+0.10
1
136708
12:37:15
9.72
9.73
9.73
+0.10
1
136707
12:37:15
9.72
9.73
9.73
+0.10
1
136706
12:37:15
9.72
9.73
9.73
+0.10
1
136705
12:37:15
9.72
9.73
9.73
+0.10
1
136704
12:37:15
9.72
9.73
9.73
+0.10
1
136703
12:37:15
9.72
9.73
9.73
+0.10
4
136702
12:37:15
9.72
9.73
9.73
+0.10
2
136698
12:37:15
9.72
9.73
9.73
+0.10
1
136696
12:37:15
9.72
9.73
9.73
+0.10
1
136695
12:37:15
9.72
9.73
9.73
+0.10
1
136694
12:37:15
9.72
9.73
9.73
+0.10
1
136693
12:37:15
9.72
9.73
9.73
+0.10
2
136692
12:37:15
9.72
9.73
9.73
+0.10
1
136690
12:37:15
9.72
9.73
9.73
+0.10
1
136689
12:37:15
9.72
9.73
9.73
+0.10
1
136688
12:37:15
9.72
9.73
9.73
+0.10
1
136687
12:37:15
9.72
9.73
9.73
+0.10
1
136686
12:37:15
9.72
9.73
9.73
+0.10
1
136685
12:37:15
9.72
9.73
9.73
+0.10
2
136684
12:37:15
9.72
9.73
9.73
+0.10
1
136682
12:37:15
9.72
9.73
9.73
+0.10
1
136681
12:37:15
9.72
9.73
9.73
+0.10
1
136680
12:37:15
9.72
9.73
9.73
+0.10
2
136679
12:37:15
9.72
9.73
9.73
+0.10
2
136677
12:37:15
9.72
9.73
9.73
+0.10
1
136675
12:37:15
9.72
9.73
9.73
+0.10
2
136674
12:37:15
9.72
9.73
9.73
+0.10
1
136672
12:37:15
9.72
9.73
9.73
+0.10
1
136671
12:37:15
9.72
9.73
9.73
+0.10
1
136670
12:37:15
9.72
9.73
9.73
+0.10
1
136669
12:37:15
9.72
9.73
9.73
+0.10
1
136668
12:37:15
9.72
9.73
9.72
+0.09
1
136667
12:37:15
9.72
9.73
9.73
+0.10
2
136666
12:37:15
9.72
9.73
9.73
+0.10
2
136664
12:37:15
9.72
9.73
9.73
+0.10
1
136662
12:37:14
9.72
9.73
9.73
+0.10
1
136661
12:37:14
9.72
9.73
9.73
+0.10
1
136660
12:37:14
9.72
9.73
9.73
+0.10
2
136659
12:37:14
9.72
9.73
9.73
+0.10
1
136657
12:37:14
9.72
9.73
9.73
+0.10
1
136656
12:37:14
9.72
9.73
9.73
+0.10
1
136655
12:37:14
9.72
9.73
9.73
+0.10
1
136654
12:37:14
9.72
9.73
9.73
+0.10
1
136653
12:37:14
9.72
9.73
9.73
+0.10
1
136652
12:37:14
9.72
9.73
9.73
+0.10
4
136651
12:37:14
9.72
9.73
9.73
+0.10
2
136647
12:37:14
9.72
9.73
9.73
+0.10
1
136645
12:37:14
9.72
9.73
9.73
+0.10
1
136644
12:37:14
9.72
9.73
9.73
+0.10
1
136643
12:37:14
9.72
9.73
9.73
+0.10
1
136642
12:37:14
9.72
9.73
9.73
+0.10
2
136641
12:37:14
9.72
9.73
9.73
+0.10
1
136639
12:37:14
9.72
9.73
9.73
+0.10
1
136638
12:37:14
9.72
9.73
9.73
+0.10
1
136637
12:37:14
9.72
9.73
9.73
+0.10
1
136636
12:37:14
9.72
9.73
9.73
+0.10
1
136635
12:37:14
9.72
9.73
9.73
+0.10
1
136634
12:37:14
9.72
9.73
9.73
+0.10
2
136633
12:37:14
9.72
9.73
9.73
+0.10
1
136631
12:37:14
9.72
9.73
9.73
+0.10
1
136630
12:37:14
9.72
9.73
9.73
+0.10
1
136629
12:37:14
9.72
9.73
9.73
+0.10
2
136628
12:37:14
9.72
9.73
9.73
+0.10
2
136626
12:37:14
9.72
9.73
9.73
+0.10
1
136624
12:37:14
9.72
9.73
9.73
+0.10
2
136623
12:37:14
9.72
9.73
9.73
+0.10
1
136621
12:37:14
9.72
9.73
9.73
+0.10
1
136620
12:37:14
9.72
9.73
9.73
+0.10
1
136619
12:37:14
9.72
9.73
9.73
+0.10
1
136618
12:37:14
9.72
9.73
9.73
+0.10
1
136617
12:37:14
9.72
9.73
9.73
+0.10
2
136616
12:37:13
9.72
9.73
9.73
+0.10
2
136614
12:37:13
9.72
9.73
9.73
+0.10
1
136612
12:37:13
9.72
9.73
9.73
+0.10
1
136611
12:37:13
9.72
9.73
9.73
+0.10
1
136610
12:37:13
9.72
9.73
9.73
+0.10
3
136609
12:37:13
9.72
9.73
9.73
+0.10
1
136606
12:37:13
9.72
9.73
9.73
+0.10
1
136605
12:37:13
9.72
9.73
9.73
+0.10
1
136604
12:37:13
9.72
9.73
9.73
+0.10
1
136603
12:37:13
9.72
9.73
9.73
+0.10
1
136602
12:37:13
9.72
9.73
9.73
+0.10
6
136601
12:37:13
9.72
9.73
9.73
+0.10
1
136595
12:37:13
9.72
9.73
9.73
+0.10
1
136594
12:37:13
9.72
9.73
9.73
+0.10
1
136593
12:37:13
9.72
9.73
9.73
+0.10
1
136592
12:37:13
9.72
9.73
9.73
+0.10
3
136591
12:37:13
9.72
9.73
9.73
+0.10
1
136588
12:37:13
9.72
9.73
9.73
+0.10
2
136587
12:37:13
9.72
9.73
9.73
+0.10
1
136585
12:37:13
9.72
9.73
9.73
+0.10
1
136584
12:37:13
9.72
9.73
9.73
+0.10
2
136583
12:37:13
9.72
9.73
9.73
+0.10
1
136581
12:37:13
9.72
9.73
9.73
+0.10
2
136580
12:37:13
9.72
9.73
9.73
+0.10
2
136578
12:37:13
9.72
9.73
9.73
+0.10
2
136576
12:37:13
9.72
9.73
9.73
+0.10
1
136574
12:37:13
9.72
9.73
9.73
+0.10
4
136573
12:37:13
9.72
9.73
9.73
+0.10
3
136569
12:37:13
9.72
9.73
9.73
+0.10
2
136566
12:37:12
9.72
9.73
9.73
+0.10
2
136564
12:37:12
9.72
9.73
9.73
+0.10
1
136562
12:37:12
9.72
9.73
9.73
+0.10
1
136561
12:37:12
9.72
9.73
9.73
+0.10
1
136560
12:37:12
9.72
9.73
9.73
+0.10
3
136559
12:37:12
9.72
9.73
9.73
+0.10
1
136556
12:37:12
9.72
9.73
9.73
+0.10
1
136555
12:37:12
9.72
9.73
9.73
+0.10
1
136554
12:37:12
9.72
9.73
9.73
+0.10
1
136553
12:37:12
9.72
9.73
9.73
+0.10
1
136552
12:37:12
9.72
9.73
9.73
+0.10
7
136551
12:37:12
9.72
9.73
9.73
+0.10
2
136544
12:37:12
9.72
9.73
9.73
+0.10
1
136542
12:37:12
9.72
9.73
9.73
+0.10
3
136541
12:37:12
9.72
9.73
9.73
+0.10
1
136538
12:37:12
9.72
9.73
9.73
+0.10
2
136537
12:37:12
9.72
9.73
9.73
+0.10
1
136535
12:37:12
9.72
9.73
9.73
+0.10
1
136534
12:37:12
9.72
9.73
9.73
+0.10
2
136533
12:37:12
9.72
9.73
9.73
+0.10
1
136531
12:37:12
9.72
9.73
9.73
+0.10
2
136530
12:37:12
9.72
9.73
9.73
+0.10
2
136528
12:37:12
9.72
9.73
9.73
+0.10
2
136526
12:37:12
9.72
9.73
9.73
+0.10
1
136524
12:37:12
9.72
9.73
9.73
+0.10
4
136523
12:37:12
9.72
9.73
9.73
+0.10
3
136519
12:37:12
9.72
9.73
9.73
+0.10
2
136516
12:37:11
9.72
9.73
9.73
+0.10
2
136514
12:37:11
9.72
9.73
9.73
+0.10
1
136512
12:37:11
9.72
9.73
9.73
+0.10
1
136511
12:37:11
9.72
9.73
9.73
+0.10
1
136510
12:37:11
9.72
9.73
9.73
+0.10
3
136509
12:37:11
9.72
9.73
9.73
+0.10
1
136506
12:37:11
9.72
9.73
9.73
+0.10
1
136505
12:37:11
9.72
9.73
9.73
+0.10
1
136504
12:37:11
9.72
9.73
9.73
+0.10
1
136503
12:37:11
9.72
9.73
9.73
+0.10
1
136502
12:37:11
9.72
9.73
9.73
+0.10
7
136501
12:37:11
9.72
9.73
9.73
+0.10
3
136494
12:37:11
9.72
9.73
9.73
+0.10
4
136491
12:37:11
9.72
9.73
9.73
+0.10
2
136487
12:37:11
9.72
9.73
9.73
+0.10
1
136485
12:37:11
9.72
9.73
9.73
+0.10
1
136484
12:37:11
9.72
9.73
9.73
+0.10
2
136483
12:37:11
9.72
9.73
9.73
+0.10
1
136481
12:37:11
9.72
9.73
9.73
+0.10
2
136480
12:37:11
9.72
9.73
9.73
+0.10
2
136478
12:37:11
9.72
9.73
9.73
+0.10
2
136476
12:37:11
9.72
9.73
9.73
+0.10
1
136474
12:37:11
9.72
9.73
9.73
+0.10
4
136473
12:37:11
9.72
9.73
9.73
+0.10
3
136469
12:37:11
9.72
9.73
9.73
+0.10
2
136466
12:37:10
9.72
9.73
9.73
+0.10
2
136464
12:37:10
9.72
9.73
9.73
+0.10
1
136462
12:37:10
9.72
9.73
9.73
+0.10
1
136461
12:37:10
9.72
9.73
9.73
+0.10
1
136460
12:37:10
9.72
9.73
9.73
+0.10
3
136459
12:37:10
9.72
9.73
9.73
+0.10
1
136456
12:37:10
9.72
9.73
9.73
+0.10
1
136455
12:37:10
9.72
9.73
9.73
+0.10
1
136454
12:37:10
9.72
9.73
9.73
+0.10
1
136453
12:37:10
9.72
9.73
9.73
+0.10
1
136452
12:37:10
9.72
9.73
9.73
+0.10
7
136451
12:37:10
9.72
9.73
9.73
+0.10
3
136444
12:37:10
9.72
9.73
9.73
+0.10
4
136441
12:37:10
9.72
9.73
9.73
+0.10
2
136437
12:37:10
9.72
9.73
9.73
+0.10
1
136435
12:37:10
9.72
9.73
9.73
+0.10
1
136434
12:37:10
9.72
9.73
9.73
+0.10
2
136433
12:37:10
9.72
9.73
9.73
+0.10
1
136431
12:37:10
9.72
9.73
9.73
+0.10
2
136430
12:37:10
9.72
9.73
9.73
+0.10
2
136428
12:37:10
9.72
9.73
9.73
+0.10
2
136426
12:37:10
9.72
9.73
9.73
+0.10
1
136424
12:37:10
9.72
9.73
9.73
+0.10
4
136423
12:37:10
9.72
9.73
9.73
+0.10
3
136419
12:37:10
9.72
9.73
9.73
+0.10
2
136416
12:37:09
9.72
9.73
9.73
+0.10
2
136414
12:37:09
9.72
9.73
9.73
+0.10
1
136412
12:37:09
9.72
9.73
9.73
+0.10
1
136411
12:37:09
9.72
9.73
9.73
+0.10
1
136410
12:37:09
9.72
9.73
9.73
+0.10
3
136409
12:37:09
9.72
9.73
9.73
+0.10
2
136406
12:37:09
9.72
9.73
9.73
+0.10
1
136404
12:37:09
9.72
9.73
9.73
+0.10
9
136403
12:37:09
9.72
9.73
9.73
+0.10
3
136394
12:37:09
9.72
9.73
9.73
+0.10
4
136391
12:37:09
9.72
9.73
9.73
+0.10
2
136387
12:37:09
9.72
9.73
9.73
+0.10
1
136385
12:37:09
9.72
9.73
9.73
+0.10
1
136384
12:37:09
9.72
9.73
9.73
+0.10
3
136383
12:37:09
9.72
9.73
9.73
+0.10
2
136380
12:37:09
9.72
9.73
9.73
+0.10
4
136378
12:37:09
9.72
9.73
9.73
+0.10
1
136374
12:37:09
9.72
9.73
9.73
+0.10
4
136373
12:37:09
9.72
9.73
9.73
+0.10
3
136369
12:37:09
9.72
9.73
9.73
+0.10
2
136366
12:37:08
9.72
9.73
9.73
+0.10
2
136364
12:37:08
9.72
9.73
9.73
+0.10
1
136362
12:37:08
9.72
9.73
9.73
+0.10
1
136361
12:37:08
9.72
9.73
9.73
+0.10
1
136360
12:37:08
9.72
9.73
9.73
+0.10
3
136359
12:37:08
9.72
9.73
9.73
+0.10
3
136356
12:37:08
9.72
9.73
9.73
+0.10
12
136353
12:37:08
9.72
9.73
9.73
+0.10
4
136341
12:37:08
9.72
9.73
9.73
+0.10
3
136337
12:37:08
9.72
9.73
9.73
+0.10
1
136334
12:37:08
9.72
9.73
9.73
+0.10
3
136333
12:37:08
9.72
9.73
9.73
+0.10
2
136330
12:37:08
9.72
9.73
9.73
+0.10
4
136328
12:37:08
9.72
9.73
9.73
+0.10
1
136324
12:37:08
9.72
9.73
9.73
+0.10
4
136323
12:37:08
9.72
9.73
9.73
+0.10
3
136319
12:37:08
9.72
9.73
9.73
+0.10
2
136316
12:37:07
9.72
9.73
9.73
+0.10
2
136314
12:37:07
9.72
9.73
9.73
+0.10
1
136312
12:37:07
9.72
9.73
9.73
+0.10
1
136311
12:37:07
9.72
9.73
9.73
+0.10
1
136310
12:37:07
9.72
9.73
9.73
+0.10
3
136309
12:37:07
9.72
9.73
9.73
+0.10
3
136306
12:37:07
9.72
9.73
9.73
+0.10
12
136303
12:37:07
9.72
9.73
9.73
+0.10
4
136291
12:37:07
9.72
9.73
9.73
+0.10
3
136287
12:37:07
9.72
9.73
9.73
+0.10
1
136284
12:37:07
9.72
9.73
9.73
+0.10
5
136283
12:37:07
9.72
9.73
9.73
+0.10
5
136278
12:37:07
9.72
9.73
9.73
+0.10
4
136273
12:37:07
9.72
9.73
9.73
+0.10
3
136269
12:37:07
9.72
9.73
9.73
+0.10
2
136266
12:37:06
9.72
9.73
9.73
+0.10
3
136264
12:37:06
9.72
9.73
9.73
+0.10
1
136261
12:37:06
9.72
9.73
9.73
+0.10
1
136260
12:37:06
9.72
9.73
9.73
+0.10
3
136259
12:37:06
9.72
9.73
9.73
+0.10
3
136256
12:37:06
9.72
9.73
9.73
+0.10
39
136253
12:37:05
9.72
9.73
9.72
+0.09
1
136214
12:37:05
9.72
9.73
9.73
+0.10
50
136213
12:37:04
9.72
9.73
9.73
+0.10
50
136163
12:37:03
9.72
9.73
9.73
+0.10
50
136113
12:36:57
9.72
9.73
9.72
+0.09
1
136063
12:36:57
9.72
9.73
9.72
+0.09
5
136062
12:36:53
9.72
9.73
9.72
+0.09
1
136057
12:36:53
9.72
9.73
9.73
+0.10
1
136056
12:36:51
9.72
9.73
9.72
+0.09
10
136055
12:36:51
9.72
9.73
9.72
+0.09
1
136045
12:36:49
9.72
9.73
9.72
+0.09
1
136044
12:36:48
9.72
9.73
9.72
+0.09
3
136043
12:36:47
9.72
9.73
9.72
+0.09
2
136040
12:36:46
9.72
9.73
9.72
+0.09
10
136038
12:36:43
9.72
9.73
9.72
+0.09
1
136028
12:36:43
9.72
9.73
9.72
+0.09
1
136027
12:36:41
9.72
9.73
9.72
+0.09
10
136026
12:36:39
9.72
9.73
9.72
+0.09
1
136016
12:36:38
9.72
9.73
9.72
+0.09
1
136015
12:36:36
9.72
9.73
9.72
+0.09
1
136014
12:36:30
9.72
9.73
9.72
+0.09
2
136013
12:36:29
9.72
9.73
9.72
+0.09
1
136011
12:36:28
9.72
9.73
9.72
+0.09
3
136010
12:36:25
9.72
9.73
9.72
+0.09
1
136007
12:36:20
9.72
9.73
9.72
+0.09
10
136006
12:36:17
9.72
9.73
9.72
+0.09
2
135996
12:36:14
9.72
9.73
9.72
+0.09
10
135994
12:36:11
9.72
9.73
9.72
+0.09
2
135984
12:36:09
9.72
9.73
9.72
+0.09
15
135982
12:36:08
9.72
9.73
9.72
+0.09
15
135967
12:36:07
9.72
9.73
9.73
+0.10
1
135952
12:36:03
9.72
9.73
9.72
+0.09
499
135951
12:36:03
9.72
9.73
9.73
+0.10
2
135452
12:35:59
9.72
9.73
9.72
+0.09
30
135450
12:35:59
9.72
9.73
9.72
+0.09
100
135420
12:35:58
9.72
9.73
9.73
+0.10
5
135320
12:35:52
9.72
9.73
9.72
+0.09
4
135315
12:35:50
9.72
9.73
9.72
+0.09
10
135311
12:35:48
9.72
9.73
9.73
+0.10
5
135301
12:35:47
9.72
9.73
9.72
+0.09
10
135296
12:35:44
9.72
9.73
9.72
+0.09
10
135286
12:35:43
9.72
9.73
9.72
+0.09
12
135276
12:35:41
9.72
9.73
9.72
+0.09
20
135264
12:35:40
9.72
9.73
9.72
+0.09
5
135244
12:35:39
9.72
9.73
9.72
+0.09
1
135239
12:35:39
9.72
9.73
9.72
+0.09
20
135238
12:35:39
9.72
9.73
9.72
+0.09
7
135218
12:35:39
9.72
9.73
9.72
+0.09
30
135211
12:35:35
9.72
9.73
9.72
+0.09
50
135181
12:35:28
9.72
9.73
9.72
+0.09
4
135131
12:35:24
9.72
9.73
9.72
+0.09
6
135127
12:35:23
9.72
9.73
9.73
+0.10
1
135121
12:35:22
9.72
9.73
9.72
+0.09
1
135120
12:35:18
9.72
9.73
9.72
+0.09
10
135119
12:35:14
9.72
9.73
9.72
+0.09
59
135109
12:35:08
9.72
9.73
9.72
+0.09
1
135050
12:35:08
9.72
9.73
9.73
+0.10
10
135049
12:35:03
9.72
9.73
9.72
+0.09
1
135039
12:35:02
9.72
9.73
9.73
+0.10
1
135038
12:34:56
9.72
9.73
9.73
+0.10
5
135037
12:34:54
9.72
9.73
9.72
+0.09
20
135032
12:34:53
9.72
9.73
9.72
+0.09
5
135012
12:34:51
9.72
9.73
9.72
+0.09
5
135007
12:34:51
9.72
9.73
9.72
+0.09
1
135002
12:34:51
9.72
9.73
9.72
+0.09
2
135001
12:34:51
9.72
9.73
9.72
+0.09
2
134999
12:34:50
9.72
9.73
9.72
+0.09
5
134997
12:34:45
9.72
9.73
9.73
+0.10
5
134992
12:34:45
9.72
9.73
9.72
+0.09
2
134987
12:34:40
9.72
9.73
9.72
+0.09
6
134985
12:34:38
9.72
9.73
9.73
+0.10
1
134979
12:34:35
9.72
9.73
9.72
+0.09
5
134978
12:34:34
9.72
9.73
9.72
+0.09
7
134973
12:34:25
9.72
9.73
9.73
+0.10
1
134966
12:34:24
9.72
9.73
9.72
+0.09
1
134965
12:34:20
9.72
9.73
9.72
+0.09
1
134964
12:34:19
9.72
9.73
9.72
+0.09
5
134963
12:34:19
9.72
9.73
9.72
+0.09
3
134958
12:34:18
9.72
9.73
9.73
+0.10
2
134955
12:34:16
9.72
9.73
9.72
+0.09
5
134953
12:34:15
9.72
9.73
9.72
+0.09
9
134948
12:34:10
9.72
9.73
9.72
+0.09
18
134939
12:34:08
9.72
9.73
9.72
+0.09
3
134921
12:34:02
9.72
9.73
9.73
+0.10
1
134918
12:33:59
9.72
9.73
9.72
+0.09
10
134917
12:33:57
9.72
9.73
9.72
+0.09
1
134907
12:33:55
9.72
9.73
9.72
+0.09
10
134906
12:33:53
9.72
9.73
9.73
+0.10
1
134896
12:33:43
9.72
9.73
9.72
+0.09
5
134895
12:33:42
9.72
9.73
9.72
+0.09
3
134890
12:33:42
9.72
9.73
9.73
+0.10
1
134887
12:33:40
9.72
9.73
9.73
+0.10
1
134886
12:33:23
9.72
9.73
9.73
+0.10
1
134885
12:33:19
9.72
9.73
9.73
+0.10
3
134884
12:33:17
9.72
9.73
9.72
+0.09
5
134881
12:33:13
9.72
9.73
9.72
+0.09
1
134876
12:33:08
9.72
9.73
9.73
+0.10
1
134875
12:33:06
9.72
9.73
9.72
+0.09
2
134874
12:33:05
9.72
9.73
9.73
+0.10
5
134872
12:33:02
9.72
9.73
9.72
+0.09
11
134867
12:33:01
9.72
9.73
9.73
+0.10
2
134856
12:33:01
9.72
9.73
9.72
+0.09
10
134854
12:33:00
9.72
9.73
9.72
+0.09
1
134844
12:32:53
9.72
9.73
9.72
+0.09
30
134843
12:32:53
9.72
9.73
9.73
+0.10
3
134813
12:32:51
9.72
9.73
9.72
+0.09
20
134810
12:32:48
9.72
9.73
9.72
+0.09
1
134790
12:32:34
9.72
9.73
9.72
+0.09
1
134789
12:32:32
9.72
9.73
9.73
+0.10
1
134788
12:32:32
9.72
9.73
9.73
+0.10
5
134787
12:32:32
9.72
9.73
9.73
+0.10
3
134782
12:32:29
9.72
9.73
9.72
+0.09
3
134779
12:32:28
9.72
9.73
9.73
+0.10
5
134776
12:32:28
9.72
9.73
9.73
+0.10
5
134771
12:32:24
9.72
9.73
9.73
+0.10
1
134766
12:32:22
9.72
9.73
9.72
+0.09
2
134765
12:32:20
9.72
9.73
9.72
+0.09
1
134763
12:32:20
9.72
9.73
9.73
+0.10
1
134762
12:32:13
9.72
9.73
9.73
+0.10
10
134761
12:31:59
9.72
9.73
9.73
+0.10
3
134751
12:31:58
9.72
9.73
9.72
+0.09
20
134748
12:31:57
9.72
9.73
9.72
+0.09
8
134728
12:31:53
9.72
9.73
9.73
+0.10
1
134720
12:31:51
9.72
9.73
9.73
+0.10
3
134719
12:31:48
9.72
9.73
9.72
+0.09
1
134716
12:31:47
9.72
9.73
9.72
+0.09
3
134715
12:31:42
9.72
9.73
9.72
+0.09
2
134712
12:31:38
9.72
9.73
9.73
+0.10
1
134710
12:31:37
9.72
9.73
9.72
+0.09
1
134709
12:31:34
9.72
9.73
9.72
+0.09
1
134708
12:31:31
9.72
9.73
9.72
+0.09
2
134707
12:31:28
9.72
9.73
9.72
+0.09
1
134705
12:31:26
9.72
9.73
9.72
+0.09
15
134704
12:31:26
9.72
9.73
9.73
+0.10
2
134689
12:31:25
9.72
9.73
9.72
+0.09
6
134687
12:31:20
9.72
9.73
9.72
+0.09
5
134681
12:31:16
9.72
9.73
9.72
+0.09
20
134676
12:31:16
9.72
9.73
9.73
+0.10
2
134656
12:31:12
9.72
9.73
9.73
+0.10
1
134654
12:31:11
9.72
9.73
9.73
+0.10
1
134653
12:31:07
9.72
9.73
9.72
+0.09
10
134652
12:31:00
9.72
9.73
9.72
+0.09
10
134642
12:30:56
9.72
9.73
9.72
+0.09
2
134632
12:30:54
9.72
9.73
9.73
+0.10
1
134630
12:30:54
9.72
9.73
9.72
+0.09
1
134629
12:30:53
9.72
9.73
9.72
+0.09
5
134628
12:30:52
9.72
9.73
9.73
+0.10
1
134623
12:30:44
9.72
9.73
9.72
+0.09
2
134622
12:30:38
9.72
9.73
9.72
+0.09
30
134620
12:30:37
9.72
9.73
9.72
+0.09
2
134590
12:30:35
9.72
9.73
9.72
+0.09
2
134588
12:30:30
9.72
9.73
9.73
+0.10
3
134586
12:30:29
9.72
9.73
9.72
+0.09
1
134583
12:30:26
9.72
9.73
9.73
+0.10
1
134582
12:30:25
9.72
9.73
9.72
+0.09
1
134581
12:30:21
9.72
9.73
9.73
+0.10
30
134580
12:30:18
9.72
9.73
9.72
+0.09
2
134550
12:30:17
9.72
9.73
9.73
+0.10
1
134548
12:30:15
9.72
9.73
9.72
+0.09
1
134547
12:30:13
9.72
9.73
9.72
+0.09
1
134546
12:30:10
9.72
9.73
9.72
+0.09
70
134545
12:30:09
9.72
9.73
9.73
+0.10
1
134475
12:30:07
9.72
9.73
9.73
+0.10
1
134474
12:30:02
9.72
9.73
9.73
+0.10
8
134473
12:30:02
9.72
9.73
9.73
+0.10
1
134465
12:29:59
9.72
9.73
9.72
+0.09
30
134464
12:29:58
9.72
9.73
9.72
+0.09
1
134434
12:29:57
9.72
9.73
9.72
+0.09
5
134433
12:29:57
9.72
9.73
9.73
+0.10
1
134428
12:29:53
9.72
9.73
9.72
+0.09
10
134427
12:29:50
9.72
9.73
9.72
+0.09
3
134417
12:29:47
9.72
9.73
9.73
+0.10
2
134414
12:29:45
9.72
9.73
9.72
+0.09
3
134412
12:29:44
9.72
9.73
9.72
+0.09
2
134409
12:29:33
9.72
9.73
9.72
+0.09
20
134407
12:29:33
9.72
9.73
9.73
+0.10
1
134387
12:29:32
9.72
9.73
9.73
+0.10
1
134386
12:29:24
9.72
9.73
9.73
+0.10
1
134385
12:29:22
9.72
9.73
9.72
+0.09
2
134384
12:29:17
9.72
9.73
9.73
+0.10
2
134382
12:29:16
9.72
9.73
9.72
+0.09
2
134380
12:29:12
9.72
9.73
9.72
+0.09
20
134378
12:29:11
9.72
9.73
9.73
+0.10
1
134358
12:29:04
9.72
9.73
9.73
+0.10
1
134357
12:29:03
9.72
9.73
9.72
+0.09
1
134356
12:28:59
9.72
9.73
9.73
+0.10
2
134355
12:28:49
9.72
9.73
9.73
+0.10
10
134353
12:28:39
9.72
9.73
9.73
+0.10
1
134343
12:28:39
9.72
9.73
9.73
+0.10
1
134342
12:28:37
9.72
9.73
9.73
+0.10
1
134341
12:28:32
9.72
9.73
9.73
+0.10
10
134340
12:28:26
9.72
9.73
9.73
+0.10
2
134330
12:28:20
9.72
9.73
9.73
+0.10
1
134328
12:28:20
9.72
9.73
9.73
+0.10
1
134327
12:28:20
9.72
9.73
9.73
+0.10
1
134326
12:28:11
9.72
9.73
9.73
+0.10
2
134325
12:28:09
9.72
9.73
9.73
+0.10
1
134323
12:28:06
9.72
9.73
9.73
+0.10
1
134322
12:28:04
9.72
9.73
9.73
+0.10
1
134321
12:28:01
9.72
9.73
9.73
+0.10
1
134320
12:27:57
9.72
9.73
9.73
+0.10
2
134319
12:27:56
9.72
9.73
9.72
+0.09
20
134317
12:27:55
9.72
9.73
9.73
+0.10
1
134297
12:27:53
9.72
9.73
9.73
+0.10
1
134296
12:27:52
9.72
9.73
9.72
+0.09
20
134295
12:27:45
9.72
9.73
9.72
+0.09
2
134275
12:27:39
9.72
9.73
9.73
+0.10
1
134273
12:27:38
9.72
9.73
9.73
+0.10
20
134272
12:27:38
9.72
9.73
9.73
+0.10
1
134252
12:27:36
9.72
9.73
9.72
+0.09
5
134251
12:27:33
9.72
9.73
9.72
+0.09
1
134246
12:27:32
9.72
9.73
9.72
+0.09
3
134245
12:27:31
9.72
9.73
9.73
+0.10
10
134242
12:27:31
9.72
9.73
9.73
+0.10
1
134232
12:27:20
9.72
9.73
9.73
+0.10
1
134231
12:27:19
9.72
9.73
9.72
+0.09
5
134230
12:27:14
9.72
9.73
9.73
+0.10
1
134225
12:27:09
9.72
9.73
9.73
+0.10
1
134224
12:27:00
9.72
9.73
9.72
+0.09
1
134223
12:27:00
9.72
9.73
9.72
+0.09
3
134222
12:26:59
9.72
9.73
9.73
+0.10
4
134219
12:26:55
9.72
9.73
9.72
+0.09
20
134215
12:26:50
9.72
9.73
9.72
+0.09
1
134195
12:26:46
9.72
9.73
9.73
+0.10
1
134194
12:26:44
9.72
9.73
9.72
+0.09
1
134193
12:26:35
9.72
9.73
9.72
+0.09
2
134192
12:26:35
9.72
9.73
9.72
+0.09
5
134190
12:26:30
9.72
9.73
9.73
+0.10
1
134185
12:26:25
9.72
9.73
9.73
+0.10
1
134184
12:26:22
9.72
9.73
9.72
+0.09
15
134183
12:26:20
9.72
9.73
9.72
+0.09
1
134168
12:26:18
9.72
9.73
9.73
+0.10
7
134167
12:26:18
9.72
9.73
9.72
+0.09
90
134160
12:26:18
9.72
9.73
9.73
+0.10
1
134070
12:26:17
9.72
9.73
9.72
+0.09
10
134069
12:26:17
9.72
9.73
9.72
+0.09
10
134059
12:26:16
9.72
9.73
9.73
+0.10
2
134049
12:26:16
9.72
9.73
9.72
+0.09
3
134047
12:26:14
9.72
9.73
9.72
+0.09
3
134044
12:26:00
9.72
9.73
9.72
+0.09
10
134041
12:25:59
9.72
9.73
9.72
+0.09
1
134031
12:25:58
9.72
9.73
9.73
+0.10
3
134030
12:25:57
9.72
9.73
9.72
+0.09
1
134027
12:25:55
9.72
9.73
9.72
+0.09
1
134026
12:25:51
9.72
9.73
9.72
+0.09
5
134025
12:25:45
9.72
9.73
9.72
+0.09
5
134020
12:25:44
9.72
9.73
9.73
+0.10
5
134015
12:25:42
9.72
9.73
9.72
+0.09
1
134010
12:25:41
9.72
9.73
9.73
+0.10
1
134009
12:25:39
9.72
9.73
9.73
+0.10
1
134008
12:25:36
9.72
9.73
9.73
+0.10
1
134007
12:25:34
9.72
9.73
9.72
+0.09
1
134006
12:25:28
9.72
9.73
9.73
+0.10
1
134005
12:25:24
9.72
9.73
9.72
+0.09
1
134004
12:25:23
9.72
9.73
9.73
+0.10
1
134003
12:25:21
9.72
9.73
9.72
+0.09
5
134002
12:25:19
9.72
9.73
9.72
+0.09
2
133997
12:25:16
9.72
9.73
9.72
+0.09
6
133995
12:25:16
9.72
9.73
9.72
+0.09
1
133989
12:25:15
9.72
9.73
9.73
+0.10
2
133988
12:25:09
9.72
9.73
9.72
+0.09
5
133986
12:25:06
9.72
9.73
9.73
+0.10
2
133981
12:24:59
9.72
9.73
9.73
+0.10
2
133979
12:24:57
9.72
9.73
9.73
+0.10
1
133977
12:24:57
9.72
9.73
9.72
+0.09
10
133976
12:24:55
9.72
9.73
9.73
+0.10
1
133966
12:24:55
9.72
9.73
9.72
+0.09
50
133965
12:24:55
9.72
9.73
9.73
+0.10
1
133915
12:24:53
9.72
9.73
9.73
+0.10
50
133914
12:24:53
9.72
9.73
9.72
+0.09
3
133864
12:24:51
9.72
9.73
9.73
+0.10
1
133861
12:24:49
9.72
9.73
9.73
+0.10
2
133860
12:24:48
9.72
9.73
9.72
+0.09
10
133858
12:24:46
9.72
9.73
9.73
+0.10
10
133848
12:24:42
9.72
9.73
9.72
+0.09
10
133838
12:24:37
9.72
9.73
9.72
+0.09
20
133828
12:24:35
9.72
9.73
9.72
+0.09
5
133808
12:24:33
9.72
9.73
9.72
+0.09
1
133803
12:24:32
9.72
9.73
9.72
+0.09
5
133802
12:24:32
9.72
9.73
9.72
+0.09
60
133797
12:24:25
9.72
9.73
9.72
+0.09
20
133737
12:24:23
9.72
9.73
9.72
+0.09
1
133717
12:24:22
9.72
9.73
9.72
+0.09
10
133716
12:24:10
9.72
9.73
9.73
+0.10
1
133706
12:24:09
9.72
9.73
9.72
+0.09
2
133705
12:24:06
9.72
9.73
9.72
+0.09
4
133703
12:24:06
9.72
9.73
9.72
+0.09
2
133699
12:24:05
9.72
9.73
9.72
+0.09
1
133697
12:24:00
9.72
9.73
9.73
+0.10
1
133696
12:23:58
9.72
9.73
9.72
+0.09
10
133695
12:23:58
9.72
9.73
9.72
+0.09
1
133685
12:23:56
9.71
9.73
9.73
+0.10
1
133684
12:23:54
9.72
9.73
9.72
+0.09
133
133683
12:23:54
9.72
9.73
9.72
+0.09
183
133550
12:23:51
9.72
9.73
9.73
+0.10
1
133367
12:23:51
9.72
9.73
9.73
+0.10
1
133366
12:23:46
9.72
9.73
9.73
+0.10
1
133365
12:23:42
9.72
9.73
9.72
+0.09
5
133364
12:23:41
9.72
9.73
9.72
+0.09
3
133359
12:23:41
9.72
9.73
9.73
+0.10
1
133356
12:23:37
9.72
9.73
9.73
+0.10
3
133355
12:23:36
9.72
9.73
9.73
+0.10
1
133352
12:23:31
9.72
9.73
9.73
+0.10
2
133351
12:23:25
9.72
9.73
9.73
+0.10
1
133349
12:23:24
9.72
9.73
9.72
+0.09
1
133348
12:23:22
9.72
9.73
9.72
+0.09
3
133347
12:23:18
9.72
9.73
9.73
+0.10
10
133344
12:23:17
9.72
9.73
9.73
+0.10
1
133334
12:23:11
9.72
9.73
9.73
+0.10
3
133333
12:23:09
9.72
9.73
9.72
+0.09
2
133330
12:23:05
9.72
9.73
9.73
+0.10
1
133328
12:23:02
9.72
9.73
9.73
+0.10
50
133327
12:23:01
9.72
9.73
9.73
+0.10
1
133277
12:23:00
9.72
9.73
9.72
+0.09
3
133276
12:22:56
9.72
9.73
9.72
+0.09
1
133273
12:22:54
9.72
9.73
9.72
+0.09
10
133272
12:22:53
9.72
9.73
9.72
+0.09
8
133262
12:22:51
9.72
9.73
9.72
+0.09
7
133254
12:22:40
9.72
9.73
9.73
+0.10
1
133247
12:22:40
9.72
9.73
9.72
+0.09
10
133246
12:22:37
9.72
9.73
9.73
+0.10
1
133236
12:22:35
9.72
9.73
9.72
+0.09
3
133235
12:22:27
9.72
9.73
9.72
+0.09
3
133232
12:22:27
9.72
9.73
9.73
+0.10
2
133229
12:22:27
9.72
9.73
9.73
+0.10
1
133227
12:22:26
9.72
9.73
9.73
+0.10
1
133226
12:22:26
9.72
9.73
9.73
+0.10
2
133225
12:22:24
9.72
9.73
9.73
+0.10
1
133223
12:22:22
9.72
9.73
9.72
+0.09
2
133222
12:22:19
9.72
9.73
9.72
+0.09
1
133220
12:22:16
9.72
9.73
9.73
+0.10
1
133219
12:22:15
9.72
9.73
9.72
+0.09
2
133218
12:22:14
9.72
9.73
9.72
+0.09
5
133216
12:22:13
9.72
9.73
9.73
+0.10
3
133211
12:22:11
9.72
9.73
9.73
+0.10
1
133208
12:22:09
9.72
9.73
9.72
+0.09
1
133207
12:22:05
9.72
9.73
9.72
+0.09
10
133206
12:22:04
9.72
9.73
9.72
+0.09
50
133196
12:22:02
9.72
9.73
9.73
+0.10
3
133146
12:21:59
9.72
9.73
9.72
+0.09
2
133143
12:21:56
9.72
9.73
9.73
+0.10
1
133141
12:21:54
9.72
9.73
9.73
+0.10
1
133140
12:21:49
9.72
9.73
9.72
+0.09
1
133139
12:21:49
9.72
9.73
9.72
+0.09
9
133138
12:21:47
9.72
9.73
9.72
+0.09
10
133129
12:21:42
9.72
9.73
9.73
+0.10
1
133119
12:21:42
9.72
9.73
9.72
+0.09
5
133118
12:21:40
9.72
9.73
9.72
+0.09
3
133113
12:21:36
9.72
9.73
9.73
+0.10
1
133110
12:21:28
9.72
9.73
9.72
+0.09
1
133109
12:21:25
9.72
9.73
9.73
+0.10
15
133108
12:21:24
9.72
9.73
9.72
+0.09
11
133093
12:21:21
9.72
9.73
9.73
+0.10
1
133082
12:21:16
9.72
9.73
9.73
+0.10
1
133081
12:21:10
9.72
9.73
9.73
+0.10
1
133080
12:21:06
9.72
9.73
9.73
+0.10
1
133079
12:21:01
9.72
9.73
9.72
+0.09
10
133078
12:20:46
9.72
9.73
9.73
+0.10
1
133068
12:20:45
9.72
9.73
9.73
+0.10
5
133067
12:20:34
9.72
9.73
9.73
+0.10
1
133062
12:20:32
9.72
9.73
9.73
+0.10
1
133061
12:20:31
9.72
9.73
9.73
+0.10
1
133060
12:20:29
9.72
9.73
9.73
+0.10
1
133059
12:20:27
9.72
9.73
9.73
+0.10
6
133058
12:20:26
9.72
9.73
9.73
+0.10
1
133052
12:20:24
9.72
9.73
9.73
+0.10
15
133051
12:20:20
9.72
9.73
9.73
+0.10
1
133036
12:20:19
9.72
9.73
9.73
+0.10
1
133035
12:20:12
9.72
9.73
9.73
+0.10
1
133034
12:20:11
9.72
9.73
9.73
+0.10
3
133033
12:20:10
9.72
9.73
9.72
+0.09
5
133030
12:20:08
9.72
9.73
9.72
+0.09
1
133025
12:20:07
9.72
9.73
9.72
+0.09
5
133024
12:20:05
9.72
9.73
9.72
+0.09
10
133019
12:20:03
9.72
9.73
9.72
+0.09
10
133009
12:20:02
9.72
9.73
9.72
+0.09
7
132999
12:20:02
9.72
9.73
9.73
+0.10
10
132992
12:20:00
9.72
9.73
9.72
+0.09
2
132982
12:19:55
9.72
9.73
9.72
+0.09
10
132980
12:19:53
9.72
9.73
9.72
+0.09
2
132970
12:19:41
9.72
9.73
9.73
+0.10
3
132968
12:19:41
9.72
9.73
9.73
+0.10
1
132965
12:19:31
9.72
9.73
9.73
+0.10
1
132964
12:19:29
9.72
9.73
9.72
+0.09
10
132963
12:19:25
9.72
9.73
9.72
+0.09
1
132953
12:19:23
9.72
9.73
9.73
+0.10
1
132952
12:19:22
9.72
9.73
9.73
+0.10
1
132951
12:19:18
9.72
9.73
9.72
+0.09
3
132950
12:19:15
9.72
9.73
9.72
+0.09
10
132947
12:19:13
9.72
9.73
9.72
+0.09
2
132937
12:19:10
9.72
9.73
9.72
+0.09
1
132935
12:19:05
9.72
9.73
9.72
+0.09
6
132934
12:19:04
9.72
9.73
9.72
+0.09
10
132928
12:19:03
9.72
9.73
9.72
+0.09
5
132918
12:19:03
9.72
9.73
9.72
+0.09
1
132913
12:19:01
9.72
9.73
9.72
+0.09
3
132912
12:19:01
9.72
9.73
9.73
+0.10
1
132909
12:18:58
9.72
9.73
9.72
+0.09
4
132908
12:18:56
9.72
9.73
9.73
+0.10
1
132904
12:18:56
9.72
9.73
9.72
+0.09
1
132903
12:18:55
9.72
9.73
9.72
+0.09
2
132902
12:18:55
9.72
9.73
9.72
+0.09
2
132900
12:18:48
9.72
9.73
9.72
+0.09
3
132898
12:18:47
9.72
9.73
9.72
+0.09
5
132895
12:18:47
9.72
9.73
9.72
+0.09
3
132890
12:18:46
9.72
9.73
9.72
+0.09
3
132887
12:18:41
9.72
9.73
9.72
+0.09
50
132884
12:18:41
9.72
9.73
9.73
+0.10
1
132834
12:18:28
9.72
9.73
9.73
+0.10
1
132833
12:18:27
9.72
9.73
9.72
+0.09
12
132832
12:18:26
9.72
9.73
9.72
+0.09
50
132820
12:18:24
9.72
9.73
9.72
+0.09
10
132770
12:18:23
9.72
9.73
9.72
+0.09
1
132760
12:18:22
9.72
9.73
9.72
+0.09
1
132759
12:18:19
9.72
9.73
9.72
+0.09
10
132758
12:18:17
9.72
9.73
9.72
+0.09
1
132748
12:18:16
9.71
9.72
9.72
+0.09
6
132747
12:18:14
9.71
9.72
9.72
+0.09
2
132741
12:18:13
9.71
9.72
9.72
+0.09
74
132739
12:18:12
9.71
9.72
9.72
+0.09
100
132665
12:18:11
9.71
9.72
9.72
+0.09
1
132565
12:18:11
9.71
9.72
9.72
+0.09
100
132564
12:18:10
9.71
9.72
9.72
+0.09
10
132464
12:18:09
9.71
9.72
9.72
+0.09
100
132454
12:18:08
9.71
9.72
9.72
+0.09
10
132354
12:18:07
9.71
9.72
9.71
+0.08
57
132344
12:18:02
9.71
9.72
9.72
+0.09
2
132287
12:18:01
9.71
9.72
9.72
+0.09
10
132285
12:18:00
9.72
9.73
9.72
+0.09
5
132275
12:18:00
9.71
9.72
9.72
+0.09
1
132270
12:17:59
9.71
9.72
9.72
+0.09
2
132269
12:17:56
9.71
9.72
9.72
+0.09
30
132267
12:17:46
9.71
9.72
9.72
+0.09
10
132237
12:17:41
9.71
9.72
9.72
+0.09
36
132227
12:17:40
9.71
9.72
9.72
+0.09
1
132191
12:17:35
9.71
9.72
9.72
+0.09
1
132190
12:17:35
9.71
9.72
9.71
+0.08
5
132189
12:17:29
9.71
9.72
9.72
+0.09
5
132184
12:17:27
9.71
9.72
9.72
+0.09
1
132179
12:17:25
9.71
9.72
9.72
+0.09
10
132178
12:17:25
9.71
9.72
9.71
+0.08
5
132168
12:17:23
9.71
9.72
9.72
+0.09
1
132163
12:17:22
9.71
9.72
9.71
+0.08
7
132162
12:17:14
9.71
9.72
9.72
+0.09
2
132155
12:17:10
9.71
9.72
9.72
+0.09
1
132153
12:17:08
9.71
9.72
9.72
+0.09
5
132152
12:17:07
9.71
9.72
9.72
+0.09
5
132147
12:17:05
9.71
9.72
9.72
+0.09
1
132142
12:17:04
9.71
9.72
9.72
+0.09
2
132141
12:17:04
9.71
9.72
9.72
+0.09
1
132139
12:17:03
9.71
9.72
9.72
+0.09
1
132138
12:17:03
9.72
9.73
9.72
+0.09
10
132137
12:17:02
9.71
9.72
9.72
+0.09
2
132127
12:16:58
9.71
9.72
9.72
+0.09
3
132125
12:16:55
9.71
9.72
9.72
+0.09
3
132122
12:16:53
9.71
9.72
9.72
+0.09
3
132119
12:16:51
9.71
9.72
9.72
+0.09
1
132116
12:16:49
9.71
9.72
9.72
+0.09
10
132115
12:16:46
9.71
9.72
9.72
+0.09
5
132105
12:16:44
9.71
9.72
9.71
+0.08
1
132100
12:16:43
9.71
9.72
9.72
+0.09
1
132099
12:16:43
9.71
9.72
9.72
+0.09
10
132098
12:16:43
9.71
9.72
9.72
+0.09
100
132088
12:16:41
9.71
9.72
9.72
+0.09
1
131988
12:16:36
9.71
9.72
9.71
+0.08
3
131987
12:16:35
9.71
9.72
9.72
+0.09
1
131984
12:16:32
9.71
9.72
9.72
+0.09
1
131983
12:16:30
9.71
9.72
9.72
+0.09
2
131982
12:16:28
9.71
9.72
9.72
+0.09
10
131980
12:16:26
9.71
9.72
9.72
+0.09
3
131970
12:16:25
9.71
9.72
9.72
+0.09
1
131967
12:16:24
9.71
9.72
9.72
+0.09
2
131966
12:16:18
9.71
9.72
9.72
+0.09
1
131964
12:16:15
9.71
9.72
9.72
+0.09
1
131963
12:16:13
9.71
9.72
9.72
+0.09
1
131962
12:16:10
9.71
9.72
9.72
+0.09
10
131961
12:16:10
9.71
9.72
9.72
+0.09
1
131951
12:16:07
9.71
9.72
9.72
+0.09
10
131950
12:16:01
9.71
9.72
9.72
+0.09
1
131940
12:16:00
9.71
9.72
9.71
+0.08
4
131939
12:15:57
9.71
9.72
9.72
+0.09
1
131935
12:15:55
9.71
9.72
9.72
+0.09
1
131934
12:15:53
9.71
9.72
9.71
+0.08
1
131933
12:15:49
9.71
9.72
9.72
+0.09
2
131932
12:15:43
9.71
9.72
9.71
+0.08
5
131930
12:15:42
9.71
9.72
9.72
+0.09
1
131925
12:15:38
9.71
9.72
9.72
+0.09
3
131924
12:15:36
9.71
9.72
9.72
+0.09
1
131921
12:15:35
9.71
9.72
9.72
+0.09
10
131920
12:15:34
9.71
9.72
9.72
+0.09
4
131910
12:15:32
9.71
9.72
9.71
+0.08
10
131906
12:15:31
9.71
9.72
9.72
+0.09
2
131896
12:15:30
9.71
9.72
9.72
+0.09
1
131894
12:15:29
9.71
9.72
9.71
+0.08
5
131893
12:15:26
9.71
9.72
9.72
+0.09
10
131888
12:15:25
9.71
9.72
9.72
+0.09
2
131878
12:15:23
9.71
9.72
9.72
+0.09
1
131876
12:15:15
9.71
9.72
9.72
+0.09
3
131875
12:15:14
9.71
9.72
9.72
+0.09
2
131872
12:15:11
9.71
9.72
9.72
+0.09
1
131870
12:15:10
9.71
9.72
9.72
+0.09
1
131869
12:15:06
9.71
9.72
9.72
+0.09
2
131868
12:14:47
9.71
9.72
9.72
+0.09
1
131866
12:14:41
9.71
9.72
9.71
+0.08
10
131865
12:14:38
9.71
9.72
9.71
+0.08
10
131855
12:14:33
9.71
9.72
9.72
+0.09
20
131845
12:14:32
9.71
9.72
9.72
+0.09
2
131825
12:14:31
9.71
9.72
9.72
+0.09
10
131823
12:14:28
9.71
9.72
9.72
+0.09
1
131813
12:14:27
9.71
9.72
9.72
+0.09
1
131812
12:14:22
9.71
9.72
9.72
+0.09
5
131811
12:14:21
9.71
9.72
9.71
+0.08
5
131806
12:14:16
9.71
9.72
9.72
+0.09
10
131801
12:14:11
9.71
9.72
9.71
+0.08
30
131791
12:14:11
9.71
9.72
9.72
+0.09
1
131761
12:14:10
9.71
9.72
9.72
+0.09
1
131760
12:14:08
9.71
9.72
9.72
+0.09
3
131759
12:14:04
9.71
9.72
9.72
+0.09
5
131756
12:13:57
9.71
9.72
9.72
+0.09
1
131751
12:13:56
9.71
9.72
9.72
+0.09
5
131750
12:13:52
9.71
9.72
9.72
+0.09
2
131745
12:13:51
9.71
9.72
9.72
+0.09
1
131743
12:13:48
9.71
9.72
9.72
+0.09
10
131742
12:13:42
9.71
9.72
9.72
+0.09
1
131732
12:13:36
9.71
9.72
9.72
+0.09
1
131731
12:13:32
9.71
9.72
9.72
+0.09
1
131730
12:13:31
9.71
9.72
9.72
+0.09
5
131729
12:13:26
9.71
9.72
9.72
+0.09
3
131724
12:13:26
9.71
9.72
9.71
+0.08
1
131721
12:13:25
9.71
9.72
9.72
+0.09
5
131720
12:13:24
9.71
9.72
9.72
+0.09
1
131715
12:13:21
9.71
9.72
9.72
+0.09
10
131714
12:13:21
9.71
9.72
9.72
+0.09
1
131704
12:13:19
9.71
9.72
9.72
+0.09
1
131703
12:13:15
9.71
9.72
9.72
+0.09
1
131702
12:13:07
9.71
9.72
9.72
+0.09
3
131701
12:13:05
9.71
9.72
9.72
+0.09
1
131698
12:13:04
9.71
9.72
9.72
+0.09
1
131697
12:13:04
9.71
9.72
9.72
+0.09
5
131696
12:13:01
9.71
9.72
9.72
+0.09
6
131691
12:13:00
9.71
9.72
9.72
+0.09
5
131685
12:12:57
9.71
9.72
9.72
+0.09
1
131680
12:12:55
9.71
9.72
9.72
+0.09
1
131679
12:12:53
9.71
9.72
9.72
+0.09
4
131678
12:12:48
9.71
9.72
9.71
+0.08
60
131674
12:12:48
9.71
9.72
9.72
+0.09
1
131614
12:12:47
9.71
9.72
9.72
+0.09
2
131613
12:12:47
9.71
9.72
9.71
+0.08
1
131611
12:12:46
9.71
9.72
9.72
+0.09
5
131610
12:12:44
9.71
9.72
9.72
+0.09
4
131605
12:12:33
9.71
9.72
9.72
+0.09
87
131601
12:12:33
9.71
9.72
9.72
+0.09
10
131514
12:12:31
9.71
9.72
9.72
+0.09
1
131504
12:12:29
9.71
9.72
9.72
+0.09
2
131503
12:12:29
9.71
9.72
9.72
+0.09
1
131501
12:12:28
9.71
9.72
9.72
+0.09
1
131500
12:12:21
9.71
9.72
9.72
+0.09
1
131499
12:12:12
9.71
9.72
9.72
+0.09
1
131498
12:12:12
9.71
9.72
9.72
+0.09
1
131497
12:12:03
9.71
9.72
9.72
+0.09
3
131496
12:12:00
9.71
9.72
9.72
+0.09
1
131493
12:12:00
9.71
9.72
9.72
+0.09
1
131492
12:11:56
9.71
9.72
9.71
+0.08
5
131491
12:11:55
9.71
9.72
9.72
+0.09
1
131486
12:11:49
9.71
9.72
9.72
+0.09
1
131485
12:11:47
9.71
9.72
9.72
+0.09
10
131484
12:11:44
9.71
9.72
9.72
+0.09
3
131474
12:11:41
9.71
9.72
9.72
+0.09
10
131471
12:11:33
9.71
9.72
9.72
+0.09
1
131461
12:11:32
9.71
9.72
9.72
+0.09
5
131460
12:11:31
9.71
9.72
9.72
+0.09
3
131455
12:11:31
9.71
9.72
9.72
+0.09
1
131452
12:11:28
9.71
9.72
9.72
+0.09
1
131451
12:11:27
9.71
9.72
9.72
+0.09
50
131450
12:11:26
9.71
9.72
9.71
+0.08
1
131400
12:11:24
9.71
9.72
9.72
+0.09
20
131399
12:11:13
9.71
9.72
9.72
+0.09
2
131379
12:11:12
9.71
9.72
9.72
+0.09
1
131377
12:11:11
9.71
9.72
9.71
+0.08
12
131376
12:11:08
9.71
9.72
9.72
+0.09
1
131364
12:11:05
9.71
9.72
9.72
+0.09
1
131363
12:11:01
9.71
9.72
9.72
+0.09
20
131362
12:11:00
9.71
9.72
9.72
+0.09
5
131342
12:10:57
9.71
9.72
9.72
+0.09
6
131337
12:10:55
9.71
9.72
9.72
+0.09
5
131331
12:10:52
9.71
9.72
9.72
+0.09
1
131326
12:10:49
9.71
9.72
9.72
+0.09
2
131325
12:10:44
9.71
9.72
9.72
+0.09
10
131323
12:10:43
9.71
9.72
9.72
+0.09
1
131313
12:10:42
9.71
9.72
9.72
+0.09
1
131312
12:10:41
9.71
9.72
9.72
+0.09
4
131311
12:10:41
9.71
9.72
9.72
+0.09
1
131307
12:10:40
9.71
9.72
9.72
+0.09
5
131306
12:10:37
9.71
9.72
9.72
+0.09
1
131301
12:10:36
9.72
9.73
9.72
+0.09
50
131300
12:10:34
9.72
9.73
9.72
+0.09
1
131250
12:10:30
9.72
9.73
9.72
+0.09
1
131249
12:10:28
9.72
9.73
9.73
+0.10
1
131248
12:10:28
9.72
9.73
9.72
+0.09
18
131247
12:10:21
9.72
9.73
9.73
+0.10
2
131229
12:10:20
9.72
9.73
9.72
+0.09
1
131227
12:10:18
9.72
9.73
9.73
+0.10
20
131226
12:10:17
9.72
9.73
9.72
+0.09
10
131206
12:10:10
9.72
9.73
9.73
+0.10
1
131196
12:10:08
9.72
9.73
9.72
+0.09
1
131195
12:10:07
9.72
9.73
9.72
+0.09
1
131194
12:10:00
9.72
9.73
9.72
+0.09
10
131193
12:10:00
9.72
9.73
9.73
+0.10
2
131183
12:09:58
9.72
9.73
9.73
+0.10
1
131181
12:09:57
9.72
9.73
9.73
+0.10
2
131180
12:09:51
9.72
9.73
9.73
+0.10
1
131178
12:09:48
9.72
9.73
9.72
+0.09
1
131177
12:09:46
9.72
9.73
9.73
+0.10
2
131176
12:09:44
9.72
9.73
9.73
+0.10
1
131174
12:09:43
9.72
9.73
9.72
+0.09
3
131173
12:09:43
9.71
9.72
9.72
+0.09
1
131170
12:09:43
9.71
9.72
9.72
+0.09
1
131169
12:09:43
9.71
9.72
9.72
+0.09
100
131168
12:09:42
9.71
9.72
9.72
+0.09
100
131068
12:09:40
9.71
9.72
9.72
+0.09
1
130968
12:09:40
9.71
9.72
9.71
+0.08
5
130967
12:09:36
9.71
9.72
9.72
+0.09
3
130962
12:09:34
9.71
9.72
9.72
+0.09
2
130959
12:09:34
9.72
9.73
9.72
+0.09
381
130957
12:09:32
9.71
9.72
9.72
+0.09
63
130576
12:09:31
9.72
9.73
9.72
+0.09
1
130513
12:09:30
9.71
9.72
9.72
+0.09
34
130512
12:09:29
9.71
9.72
9.72
+0.09
4
130478
12:09:25
9.71
9.72
9.72
+0.09
1
130474
12:09:23
9.71
9.72
9.72
+0.09
1
130473
12:09:22
9.71
9.72
9.72
+0.09
1
130472
12:09:20
9.71
9.72
9.72
+0.09
10
130471
12:09:19
9.72
9.73
9.72
+0.09
1
130461
12:09:19
9.71
9.72
9.72
+0.09
1
130460
12:09:18
9.71
9.72
9.72
+0.09
306
130459
12:09:17
9.71
9.72
9.72
+0.09
100
130153
12:09:17
9.72
9.73
9.72
+0.09
3
130053
12:09:15
9.71
9.72
9.72
+0.09
1
130050
12:09:15
9.71
9.72
9.72
+0.09
78
130049
12:09:14
9.71
9.72
9.72
+0.09
1
129971
12:09:13
9.71
9.72
9.72
+0.09
1
129970
12:09:11
9.71
9.72
9.72
+0.09
5
129969
12:09:10
9.71
9.72
9.72
+0.09
100
129964
12:09:10
9.72
9.73
9.72
+0.09
1
129864
12:09:09
9.71
9.73
9.73
+0.10
1
129863
12:08:58
9.71
9.72
9.72
+0.09
46
129862
12:08:52
9.71
9.72
9.72
+0.09
10
129816
12:08:51
9.71
9.72
9.72
+0.09
9
129806
12:08:51
9.71
9.72
9.72
+0.09
1
129797
12:08:49
9.71
9.72
9.72
+0.09
100
129796
12:08:47
9.71
9.72
9.72
+0.09
1
129696
12:08:44
9.71
9.72
9.72
+0.09
66
129695
12:08:43
9.71
9.72
9.72
+0.09
100
129629
12:08:41
9.71
9.72
9.72
+0.09
100
129529
12:08:38
9.71
9.72
9.71
+0.08
3
129429
12:08:35
9.71
9.72
9.71
+0.08
1
129426
12:08:34
9.71
9.72
9.72
+0.09
100
129425
12:08:32
9.71
9.72
9.72
+0.09
1
129325
12:08:31
9.71
9.72
9.71
+0.08
5
129324
12:08:30
9.71
9.72
9.71
+0.08
3
129319
12:08:28
9.71
9.72
9.72
+0.09
1
129316
12:08:28
9.71
9.72
9.72
+0.09
5
129315
12:08:27
9.71
9.72
9.72
+0.09
100
129310
12:08:26
9.71
9.72
9.71
+0.08
5
129210
12:08:22
9.71
9.72
9.71
+0.08
1
129205
12:08:18
9.71
9.72
9.71
+0.08
3
129204
12:08:02
9.71
9.72
9.71
+0.08
5
129201
12:08:01
9.71
9.72
9.72
+0.09
1
129196
12:08:00
9.71
9.72
9.71
+0.08
9
129195
12:07:57
9.71
9.72
9.72
+0.09
444
129186
12:07:56
9.71
9.72
9.72
+0.09
1
128742
12:07:53
9.71
9.72
9.71
+0.08
10
128741
12:07:52
9.71
9.72
9.72
+0.09
1
128731
12:07:46
9.71
9.72
9.71
+0.08
5
128730
12:07:46
9.71
9.72
9.72
+0.09
3
128725
12:07:44
9.71
9.72
9.72
+0.09
1
128722
12:07:41
9.71
9.72
9.71
+0.08
20
128721
12:07:41
9.71
9.72
9.72
+0.09
2
128701
12:07:38
9.71
9.72
9.71
+0.08
130
128699
12:07:31
9.71
9.72
9.71
+0.08
23
128569
12:07:27
9.71
9.72
9.72
+0.09
5
128546
12:07:20
9.71
9.72
9.72
+0.09
1
128541
12:07:17
9.71
9.72
9.71
+0.08
5
128540
12:07:16
9.71
9.72
9.72
+0.09
1
128535
12:07:11
9.71
9.72
9.72
+0.09
1
128534
12:07:06
9.71
9.72
9.71
+0.08
1
128533
12:07:02
9.71
9.72
9.71
+0.08
5
128532
12:07:02
9.71
9.72
9.72
+0.09
2
128527
12:07:01
9.71
9.72
9.71
+0.08
35
128525
12:06:58
9.71
9.72
9.72
+0.09
1
128490
12:06:57
9.71
9.72
9.72
+0.09
1
128489
12:06:56
9.71
9.72
9.72
+0.09
2
128488
12:06:50
9.71
9.72
9.71
+0.08
10
128486
12:06:45
9.71
9.72
9.72
+0.09
1
128476
12:06:36
9.71
9.72
9.71
+0.08
8
128475
12:06:31
9.71
9.72
9.71
+0.08
10
128467
12:06:29
9.71
9.72
9.72
+0.09
1
128457
12:06:26
9.71
9.72
9.72
+0.09
1
128456
12:06:20
9.71
9.72
9.72
+0.09
1
128455
12:06:18
9.71
9.72
9.71
+0.08
499
128454
12:06:18
9.71
9.72
9.72
+0.09
444
127955
12:06:17
9.71
9.72
9.72
+0.09
1
127511
12:06:16
9.71
9.72
9.71
+0.08
10
127510
12:06:14
9.71
9.72
9.72
+0.09
1
127500
12:06:13
9.71
9.72
9.71
+0.08
1
127499
12:06:10
9.71
9.72
9.72
+0.09
1
127498
12:06:04
9.71
9.72
9.72
+0.09
30
127497
12:05:53
9.71
9.72
9.71
+0.08
6
127467
12:05:49
9.71
9.72
9.72
+0.09
2
127461
12:05:44
9.71
9.72
9.71
+0.08
20
127459
12:05:40
9.71
9.72
9.71
+0.08
1
127439
12:05:38
9.71
9.72
9.71
+0.08
4
127438
12:05:37
9.71
9.72
9.72
+0.09
1
127434
12:05:34
9.71
9.72
9.72
+0.09
1
127433
12:05:33
9.71
9.72
9.72
+0.09
5
127432
12:05:31
9.71
9.72
9.72
+0.09
1
127427
12:05:30
9.71
9.72
9.72
+0.09
1
127426
12:05:29
9.71
9.72
9.72
+0.09
10
127425
12:05:29
9.71
9.72
9.72
+0.09
1
127415
12:05:28
9.71
9.72
9.72
+0.09
1
127414
12:05:25
9.71
9.72
9.71
+0.08
10
127413
12:05:20
9.71
9.72
9.72
+0.09
1
127403
12:05:17
9.71
9.72
9.71
+0.08
2
127402
12:05:17
9.71
9.72
9.72
+0.09
51
127400
12:05:12
9.71
9.72
9.71
+0.08
4
127349
12:04:59
9.71
9.72
9.71
+0.08
5
127345
12:04:59
9.71
9.72
9.71
+0.08
10
127340
12:04:51
9.71
9.72
9.72
+0.09
2
127330
12:04:44
9.71
9.72
9.71
+0.08
3
127328
12:04:44
9.71
9.72
9.72
+0.09
1
127325
12:04:41
9.71
9.72
9.71
+0.08
2
127324
12:04:38
9.71
9.72
9.72
+0.09
1
127322
12:04:38
9.71
9.72
9.71
+0.08
1
127321
12:04:34
9.71
9.72
9.71
+0.08
1
127320
12:04:33
9.71
9.72
9.71
+0.08
1
127319
12:04:31
9.71
9.72
9.72
+0.09
1
127318
12:04:30
9.71
9.72
9.71
+0.08
2
127317
12:04:29
9.71
9.72
9.71
+0.08
10
127315
12:04:27
9.71
9.72
9.71
+0.08
5
127305
12:04:24
9.71
9.72
9.72
+0.09
1
127300
12:04:24
9.71
9.72
9.71
+0.08
3
127299
12:04:15
9.71
9.72
9.72
+0.09
1
127296
12:04:11
9.71
9.72
9.72
+0.09
1
127295
12:04:09
9.71
9.72
9.72
+0.09
1
127294
12:04:06
9.71
9.72
9.72
+0.09
2
127293
12:04:03
9.71
9.72
9.71
+0.08
5
127291
12:03:59
9.71
9.72
9.72
+0.09
1
127286
12:03:56
9.71
9.72
9.72
+0.09
11
127285
12:03:56
9.71
9.72
9.71
+0.08
4
127274
12:03:52
9.71
9.72
9.72
+0.09
1
127270
12:03:45
9.71
9.72
9.71
+0.08
5
127269
12:03:40
9.71
9.72
9.72
+0.09
1
127264
12:03:35
9.71
9.72
9.71
+0.08
2
127263
12:03:33
9.71
9.72
9.72
+0.09
20
127261
12:03:33
9.71
9.72
9.72
+0.09
10
127241
12:03:29
9.71
9.72
9.71
+0.08
2
127231
12:03:27
9.71
9.72
9.71
+0.08
2
127229
12:03:23
9.71
9.72
9.72
+0.09
400
127227
12:03:23
9.71
9.72
9.71
+0.08
10
126827
12:03:23
9.71
9.72
9.72
+0.09
400
126817
12:03:19
9.71
9.72
9.71
+0.08
2
126417
12:03:15
9.71
9.72
9.72
+0.09
1
126415
12:03:15
9.71
9.72
9.72
+0.09
1
126414
12:03:01
9.71
9.72
9.71
+0.08
3
126413
12:02:53
9.71
9.72
9.71
+0.08
20
126410
12:02:50
9.71
9.72
9.72
+0.09
1
126390
12:02:49
9.71
9.72
9.71
+0.08
3
126389
12:02:48
9.71
9.72
9.72
+0.09
1
126386
12:02:42
9.71
9.72
9.71
+0.08
1
126385
12:02:41
9.71
9.72
9.71
+0.08
5
126384
12:02:41
9.71
9.72
9.72
+0.09
1
126379
12:02:40
9.71
9.72
9.72
+0.09
1
126378
12:02:29
9.71
9.72
9.72
+0.09
1
126377
12:02:27
9.71
9.72
9.72
+0.09
16
126376
12:02:26
9.71
9.72
9.71
+0.08
1
126360
12:02:25
9.71
9.72
9.71
+0.08
5
126359
12:02:24
9.71
9.72
9.72
+0.09
1
126354
12:02:22
9.71
9.72
9.72
+0.09
1
126353
12:02:20
9.71
9.72
9.72
+0.09
1
126352
12:02:03
9.71
9.72
9.72
+0.09
30
126351
12:01:58
9.71
9.72
9.72
+0.09
1
126321
12:01:56
9.71
9.72
9.72
+0.09
2
126320
12:01:52
9.71
9.72
9.72
+0.09
1
126318
12:01:51
9.71
9.72
9.72
+0.09
1
126317
12:01:45
9.71
9.72
9.72
+0.09
2
126316
12:01:45
9.71
9.72
9.72
+0.09
1
126314
12:01:44
9.71
9.72
9.71
+0.08
1
126313
12:01:38
9.71
9.72
9.71
+0.08
10
126312
12:01:29
9.71
9.72
9.71
+0.08
1
126302
12:01:26
9.71
9.72
9.72
+0.09
1
126301
12:01:22
9.71
9.72
9.71
+0.08
1
126300
12:01:06
9.71
9.72
9.72
+0.09
1
126299
12:01:06
9.71
9.72
9.72
+0.09
1
126298
12:01:01
9.71
9.72
9.71
+0.08
3
126297
12:01:01
9.71
9.72
9.72
+0.09
1
126294
12:01:00
9.71
9.72
9.72
+0.09
1
126293
12:00:57
9.71
9.72
9.72
+0.09
1
126292
12:00:56
9.71
9.72
9.72
+0.09
3
126291
12:00:45
9.71
9.72
9.71
+0.08
1
126288
12:00:45
9.71
9.72
9.72
+0.09
1
126287
12:00:39
9.71
9.72
9.72
+0.09
1
126286
12:00:31
9.71
9.72
9.72
+0.09
1
126285
12:00:26
9.71
9.72
9.71
+0.08
2
126284
12:00:15
9.71
9.72
9.72
+0.09
1
126282
12:00:13
9.71
9.72
9.71
+0.08
2
126281
12:00:11
9.71
9.72
9.72
+0.09
1
126279
12:00:02
9.71
9.72
9.72
+0.09
1
126278
11:59:52
9.71
9.72
9.72
+0.09
1
126277
11:59:44
9.71
9.72
9.72
+0.09
10
126276
11:59:34
9.71
9.72
9.72
+0.09
1
126266
11:59:34
9.71
9.72
9.72
+0.09
1
126265
11:59:30
9.71
9.72
9.72
+0.09
1
126264
11:59:27
9.71
9.72
9.72
+0.09
10
126263
11:59:19
9.71
9.72
9.72
+0.09
1
126253
11:59:16
9.71
9.72
9.72
+0.09
1
126252
11:59:11
9.71
9.72
9.72
+0.09
1
126251
11:59:01
9.71
9.72
9.71
+0.08
30
126250
11:58:57
9.71
9.72
9.71
+0.08
14
126220
11:58:55
9.71
9.72
9.71
+0.08
3
126206
11:58:53
9.71
9.72
9.71
+0.08
2
126203
11:58:51
9.71
9.72
9.71
+0.08
2
126201
11:58:46
9.71
9.72
9.72
+0.09
1
126199
11:58:42
9.71
9.72
9.71
+0.08
1
126198
11:58:39
9.71
9.72
9.72
+0.09
1
126197
11:58:35
9.71
9.72
9.71
+0.08
30
126196
11:58:31
9.71
9.72
9.71
+0.08
3
126166
11:58:31
9.71
9.72
9.72
+0.09
2
126163
11:58:22
9.71
9.72
9.71
+0.08
5
126161
11:58:22
9.71
9.72
9.71
+0.08
2
126156
11:58:21
9.71
9.72
9.72
+0.09
1
126154
11:58:17
9.71
9.72
9.72
+0.09
5
126153
11:58:13
9.71
9.72
9.71
+0.08
2
126148
11:58:12
9.71
9.72
9.71
+0.08
1
126146
11:58:12
9.71
9.72
9.71
+0.08
30
126145
11:58:03
9.71
9.72
9.71
+0.08
60
126115
11:58:01
9.71
9.72
9.71
+0.08
2
126055
11:58:00
9.71
9.72
9.72
+0.09
1
126053
11:57:54
9.71
9.72
9.71
+0.08
10
126052
11:57:48
9.71
9.72
9.72
+0.09
10
126042
11:57:44
9.71
9.72
9.72
+0.09
1
126032
11:57:43
9.71
9.72
9.72
+0.09
1
126031
11:57:43
9.71
9.72
9.71
+0.08
25
126030
11:57:41
9.71
9.72
9.71
+0.08
10
126005
11:57:39
9.71
9.72
9.71
+0.08
1
125995
11:57:36
9.71
9.72
9.71
+0.08
1
125994
11:57:33
9.71
9.72
9.71
+0.08
2
125993
11:57:31
9.71
9.72
9.72
+0.09
1
125991
11:57:30
9.71
9.72
9.72
+0.09
2
125990
11:57:23
9.71
9.72
9.72
+0.09
1
125988
11:57:21
9.71
9.72
9.71
+0.08
12
125987
11:57:16
9.71
9.72
9.72
+0.09
1
125975
11:57:16
9.71
9.72
9.71
+0.08
2
125974
11:57:16
9.71
9.72
9.72
+0.09
1
125972
11:57:15
9.71
9.72
9.71
+0.08
5
125971
11:57:08
9.71
9.72
9.71
+0.08
1
125966
11:57:06
9.71
9.72
9.71
+0.08
15
125965
11:57:03
9.71
9.72
9.71
+0.08
23
125950
11:57:00
9.71
9.72
9.71
+0.08
1
125927
11:57:00
9.71
9.72
9.72
+0.09
3
125926
11:56:56
9.71
9.72
9.71
+0.08
4
125923
11:56:50
9.71
9.72
9.71
+0.08
1
125919
11:56:45
9.71
9.72
9.72
+0.09
5
125918
11:56:44
9.71
9.72
9.71
+0.08
10
125913
11:56:40
9.71
9.72
9.71
+0.08
1
125903
11:56:38
9.71
9.72
9.71
+0.08
2
125902
11:56:38
9.71
9.72
9.71
+0.08
8
125900
11:56:35
9.71
9.72
9.71
+0.08
3
125892
11:56:34
9.71
9.72
9.72
+0.09
1
125889
11:56:31
9.71
9.72
9.72
+0.09
1
125888
11:56:31
9.71
9.72
9.72
+0.09
1
125887
11:56:31
9.71
9.72
9.71
+0.08
1
125886
11:56:31
9.71
9.72
9.72
+0.09
1
125885
11:56:23
9.71
9.72
9.71
+0.08
1
125884
11:56:20
9.71
9.72
9.72
+0.09
1
125883
11:56:18
9.71
9.72
9.71
+0.08
40
125882
11:56:06
9.71
9.72
9.72
+0.09
2
125842
11:55:54
9.71
9.72
9.72
+0.09
1
125840
11:55:53
9.71
9.72
9.72
+0.09
5
125839
11:55:46
9.71
9.72
9.72
+0.09
1
125834
11:55:43
9.71
9.72
9.71
+0.08
3
125833
11:55:41
9.71
9.72
9.72
+0.09
1
125830
11:55:39
9.71
9.72
9.71
+0.08
2
125829
11:55:32
9.71
9.72
9.71
+0.08
2
125827
11:55:26
9.71
9.72
9.71
+0.08
8
125825
11:55:25
9.71
9.72
9.72
+0.09
1
125817
11:55:16
9.71
9.72
9.71
+0.08
2
125816
11:55:14
9.71
9.72
9.71
+0.08
5
125814
11:55:06
9.71
9.72
9.71
+0.08
50
125809
11:55:03
9.71
9.72
9.72
+0.09
1
125759
11:55:01
9.71
9.72
9.72
+0.09
1
125758
11:55:01
9.71
9.72
9.72
+0.09
1
125757
11:54:57
9.71
9.72
9.72
+0.09
1
125756
11:54:56
9.71
9.72
9.71
+0.08
2
125755
11:54:54
9.71
9.72
9.71
+0.08
10
125753
11:54:51
9.71
9.72
9.72
+0.09
1
125743
11:54:48
9.71
9.72
9.71
+0.08
4
125742
11:54:48
9.71
9.72
9.72
+0.09
8
125738
11:54:45
9.71
9.72
9.71
+0.08
1
125730
11:54:43
9.71
9.72
9.71
+0.08
1
125729
11:54:31
9.71
9.72
9.71
+0.08
8
125728
11:54:31
9.71
9.72
9.71
+0.08
1
125720
11:54:18
9.71
9.72
9.72
+0.09
10
125719
11:54:16
9.71
9.72
9.72
+0.09
1
125709
11:54:14
9.71
9.72
9.71
+0.08
10
125708
11:54:12
9.71
9.72
9.71
+0.08
1
125698
11:54:10
9.71
9.72
9.71
+0.08
1
125697
11:54:08
9.71
9.72
9.71
+0.08
25
125696
11:54:08
9.71
9.72
9.72
+0.09
3
125671
11:54:02
9.71
9.72
9.72
+0.09
1
125668
11:54:01
9.71
9.72
9.72
+0.09
1
125667
11:53:56
9.71
9.72
9.71
+0.08
2
125666
11:53:44
9.71
9.72
9.71
+0.08
20
125664
11:53:42
9.71
9.72
9.72
+0.09
10
125644
11:53:37
9.71
9.72
9.72
+0.09
1
125634
11:53:35
9.71
9.72
9.72
+0.09
2
125633
11:53:31
9.71
9.72
9.72
+0.09
1
125631
11:53:30
9.71
9.72
9.72
+0.09
1
125630
11:53:29
9.71
9.72
9.72
+0.09
2
125629
11:53:25
9.71
9.72
9.71
+0.08
5
125627
11:53:24
9.71
9.72
9.72
+0.09
5
125622
11:53:23
9.71
9.72
9.72
+0.09
4
125617
11:53:21
9.71
9.72
9.72
+0.09
4
125613
11:53:19
9.71
9.72
9.72
+0.09
2
125609
11:53:15
9.71
9.72
9.72
+0.09
1
125607
11:53:12
9.71
9.72
9.71
+0.08
65
125606
11:53:07
9.71
9.72
9.72
+0.09
1
125541
11:53:00
9.71
9.72
9.72
+0.09
1
125540
11:52:56
9.71
9.72
9.71
+0.08
5
125539
11:52:55
9.71
9.72
9.71
+0.08
4
125534
11:52:54
9.71
9.72
9.72
+0.09
1
125530
11:52:54
9.71
9.72
9.72
+0.09
1
125529
11:52:48
9.71
9.72
9.71
+0.08
1
125528
11:52:48
9.71
9.72
9.72
+0.09
1
125527
11:52:47
9.71
9.72
9.72
+0.09
2
125526
11:52:47
9.71
9.72
9.72
+0.09
1
125524
11:52:44
9.71
9.72
9.72
+0.09
1
125523
11:52:43
9.71
9.72
9.72
+0.09
3
125522
11:52:40
9.71
9.72
9.72
+0.09
1
125519
11:52:39
9.71
9.72
9.72
+0.09
1
125518
11:52:39
9.71
9.72
9.72
+0.09
1
125517
11:52:38
9.71
9.72
9.72
+0.09
2
125516
11:52:37
9.71
9.72
9.72
+0.09
10
125514
11:52:31
9.71
9.72
9.72
+0.09
1
125504
11:52:28
9.71
9.72
9.71
+0.08
8
125503
11:52:26
9.71
9.72
9.71
+0.08
1
125495
11:52:19
9.71
9.72
9.72
+0.09
1
125494
11:52:17
9.71
9.72
9.71
+0.08
20
125493
11:52:15
9.71
9.72
9.72
+0.09
10
125473
11:52:15
9.71
9.72
9.72
+0.09
1
125463
11:52:14
9.71
9.72
9.72
+0.09
5
125462
11:52:11
9.71
9.72
9.72
+0.09
1
125457
11:52:04
9.71
9.72
9.72
+0.09
10
125456
11:52:02
9.71
9.72
9.72
+0.09
1
125446
11:52:01
9.71
9.72
9.72
+0.09
1
125445
11:51:58
9.71
9.72
9.72
+0.09
1
125444
11:51:58
9.71
9.72
9.72
+0.09
2
125443
11:51:55
9.71
9.72
9.72
+0.09
2
125441
11:51:55
9.71
9.72
9.72
+0.09
3
125439
11:51:52
9.71
9.72
9.72
+0.09
2
125436
11:51:44
9.71
9.72
9.72
+0.09
1
125434
11:51:42
9.71
9.72
9.71
+0.08
3
125433
11:51:31
9.71
9.72
9.72
+0.09
5
125430
11:51:29
9.71
9.72
9.71
+0.08
1
125425
11:51:20
9.71
9.72
9.72
+0.09
1
125424
11:51:17
9.71
9.72
9.72
+0.09
1
125423
11:51:17
9.71
9.72
9.72
+0.09
3
125422
11:51:06
9.71
9.72
9.72
+0.09
5
125419
11:51:02
9.71
9.72
9.72
+0.09
10
125414
11:50:57
9.71
9.72
9.72
+0.09
1
125404
11:50:55
9.71
9.72
9.72
+0.09
10
125403
11:50:52
9.71
9.72
9.72
+0.09
1
125393
11:50:51
9.71
9.72
9.72
+0.09
1
125392
11:50:49
9.71
9.72
9.72
+0.09
1
125391
11:50:49
9.71
9.72
9.72
+0.09
1
125390
11:50:48
9.71
9.72
9.72
+0.09
1
125389
11:50:31
9.71
9.72
9.72
+0.09
1
125388
11:50:31
9.71
9.72
9.72
+0.09
1
125387
11:50:28
9.71
9.72
9.71
+0.08
40
125386
11:50:22
9.71
9.72
9.72
+0.09
4
125346
11:50:21
9.71
9.72
9.72
+0.09
1
125342
11:50:21
9.71
9.72
9.72
+0.09
1
125341
11:50:18
9.71
9.72
9.71
+0.08
1
125340
11:50:10
9.71
9.72
9.71
+0.08
9
125339
11:50:05
9.71
9.72
9.71
+0.08
1
125330
11:49:55
9.71
9.72
9.71
+0.08
100
125329
11:49:54
9.71
9.72
9.71
+0.08
50
125229
11:49:51
9.71
9.72
9.71
+0.08
10
125179
11:49:50
9.71
9.72
9.71
+0.08
1
125169
11:49:48
9.71
9.72
9.71
+0.08
5
125168
11:49:47
9.71
9.72
9.72
+0.09
1
125163
11:49:35
9.71
9.72
9.71
+0.08
5
125162
11:49:31
9.71
9.72
9.72
+0.09
1
125157
11:49:31
9.71
9.72
9.72
+0.09
1
125156
11:49:30
9.71
9.72
9.72
+0.09
4
125155
11:49:29
9.71
9.72
9.72
+0.09
5
125151
11:49:27
9.71
9.72
9.72
+0.09
1
125146
11:49:26
9.71
9.72
9.72
+0.09
1
125145
11:49:25
9.71
9.72
9.72
+0.09
3
125144
11:49:22
9.71
9.72
9.72
+0.09
1
125141
11:49:17
9.71
9.72
9.72
+0.09
1
125140
11:49:15
9.71
9.72
9.72
+0.09
2
125139
11:49:13
9.71
9.72
9.72
+0.09
5
125137
11:49:05
9.71
9.72
9.72
+0.09
2
125132
11:49:02
9.71
9.72
9.72
+0.09
1
125130
11:48:50
9.71
9.72
9.72
+0.09
1
125129
11:48:45
9.71
9.72
9.72
+0.09
1
125128
11:48:42
9.71
9.72
9.72
+0.09
3
125127
11:48:40
9.71
9.72
9.72
+0.09
1
125124
11:48:40
9.71
9.72
9.72
+0.09
1
125123
11:48:32
9.71
9.72
9.72
+0.09
1
125122
11:48:30
9.71
9.72
9.72
+0.09
1
125121
11:48:20
9.71
9.72
9.72
+0.09
1
125120
11:48:18
9.71
9.72
9.72
+0.09
50
125119
11:48:17
9.71
9.72
9.72
+0.09
1
125069
11:48:16
9.71
9.72
9.72
+0.09
1
125068
11:48:10
9.71
9.72
9.72
+0.09
1
125067
11:48:09
9.71
9.72
9.72
+0.09
17
125066
11:48:01
9.71
9.72
9.71
+0.08
1
125049
11:48:00
9.71
9.72
9.72
+0.09
1
125048
11:47:59
9.71
9.72
9.72
+0.09
2
125047
11:47:59
9.71
9.72
9.72
+0.09
10
125045
11:47:55
9.71
9.72
9.72
+0.09
1
125035
11:47:40
9.71
9.72
9.72
+0.09
1
125034
11:47:38
9.71
9.72
9.72
+0.09
10
125033
11:47:35
9.71
9.72
9.72
+0.09
1
125023
11:47:32
9.71
9.72
9.72
+0.09
1
125022
11:47:24
9.71
9.72
9.71
+0.08
15
125021
11:47:22
9.71
9.72
9.72
+0.09
1
125006
11:47:21
9.71
9.72
9.72
+0.09
4
125005
11:47:20
9.71
9.72
9.71
+0.08
1
125001
11:47:10
9.71
9.72
9.72
+0.09
1
125000
11:47:07
9.71
9.72
9.72
+0.09
1
124999
11:47:07
9.71
9.72
9.71
+0.08
1
124998
11:46:59
9.72
9.73
9.72
+0.09
1
124997
11:46:55
9.72
9.73
9.72
+0.09
5
124996
11:46:54
9.72
9.73
9.72
+0.09
2
124991
11:46:51
9.72
9.73
9.73
+0.10
1
124989
11:46:50
9.72
9.73
9.72
+0.09
2
124988
11:46:48
9.72
9.73
9.73
+0.10
1
124986
11:46:47
9.71
9.72
9.72
+0.09
4
124985
11:46:46
9.71
9.72
9.72
+0.09
1
124981
11:46:41
9.71
9.72
9.72
+0.09
1
124980
11:46:41
9.71
9.72
9.72
+0.09
2
124979
11:46:37
9.72
9.73
9.72
+0.09
1
124977
11:46:37
9.72
9.73
9.72
+0.09
1
124976
11:46:33
9.72
9.73
9.73
+0.10
5
124975
11:46:32
9.71
9.72
9.72
+0.09
8
124970
11:46:31
9.71
9.72
9.72
+0.09
1
124962
11:46:25
9.71
9.72
9.71
+0.08
3
124961
11:46:22
9.71
9.72
9.72
+0.09
2
124958
11:46:19
9.71
9.72
9.72
+0.09
2
124956
11:46:17
9.71
9.72
9.72
+0.09
1
124954
11:46:12
9.71
9.72
9.72
+0.09
1
124953
11:46:11
9.71
9.72
9.72
+0.09
1
124952
11:46:05
9.71
9.72
9.72
+0.09
112
124951
11:46:04
9.71
9.72
9.71
+0.08
2
124839
11:46:02
9.71
9.72
9.72
+0.09
1
124837
11:46:01
9.71
9.72
9.72
+0.09
1
124836
11:46:00
9.71
9.72
9.72
+0.09
1
124835
11:45:51
9.71
9.72
9.72
+0.09
10
124834
11:45:51
9.71
9.72
9.72
+0.09
5
124824
11:45:49
9.71
9.72
9.71
+0.08
1
124819
11:45:46
9.71
9.72
9.72
+0.09
10
124818
11:45:46
9.71
9.72
9.72
+0.09
10
124808
11:45:44
9.71
9.72
9.72
+0.09
12
124798
11:45:37
9.71
9.72
9.72
+0.09
70
124786
11:45:34
9.71
9.72
9.72
+0.09
2
124716
11:45:30
9.71
9.72
9.72
+0.09
5
124714
11:45:28
9.71
9.72
9.72
+0.09
16
124709
11:45:20
9.72
9.73
9.72
+0.09
21
124693
11:45:18
9.72
9.73
9.73
+0.10
1
124672
11:45:17
9.72
9.73
9.73
+0.10
1
124671
11:45:10
9.72
9.73
9.73
+0.10
1
124670
11:45:04
9.72
9.73
9.72
+0.09
2
124669
11:45:04
9.72
9.73
9.72
+0.09
10
124667
11:45:04
9.71
9.72
9.72
+0.09
9
124657
11:45:03
9.72
9.73
9.72
+0.09
245
124648
11:45:03
9.71
9.72
9.72
+0.09
155
124403
11:45:03
9.71
9.72
9.72
+0.09
21
124248
11:44:49
9.71
9.72
9.72
+0.09
1
124227
11:44:47
9.71
9.72
9.71
+0.08
1
124226
11:44:42
9.71
9.72
9.72
+0.09
1
124225
11:44:41
9.71
9.72
9.71
+0.08
70
124224
11:44:37
9.71
9.72
9.71
+0.08
5
124154
11:44:37
9.71
9.72
9.72
+0.09
1
124149
11:44:35
9.71
9.72
9.72
+0.09
1
124148
11:44:33
9.71
9.72
9.72
+0.09
1
124147
11:44:30
9.71
9.72
9.72
+0.09
5
124146
11:44:25
9.71
9.72
9.72
+0.09
1
124141
11:44:17
9.71
9.72
9.72
+0.09
32
124140
11:44:16
9.72
9.73
9.72
+0.09
17
124108
11:44:11
9.72
9.73
9.72
+0.09
10
124091
11:44:11
9.72
9.73
9.73
+0.10
1
124081
11:44:08
9.72
9.73
9.72
+0.09
2
124080
11:44:07
9.72
9.73
9.72
+0.09
4
124078
11:44:07
9.72
9.73
9.72
+0.09
1
124074
11:44:06
9.72
9.73
9.72
+0.09
1
124073
11:44:06
9.72
9.73
9.72
+0.09
2
124072
11:44:05
9.72
9.73
9.72
+0.09
1
124070
11:44:03
9.72
9.73
9.72
+0.09
1
124069
11:44:03
9.71
9.72
9.72
+0.09
14
124068
11:44:03
9.71
9.72
9.71
+0.08
5
124054
11:43:56
9.71
9.72
9.72
+0.09
1
124049
11:43:55
9.71
9.72
9.71
+0.08
18
124048
11:43:54
9.71
9.72
9.72
+0.09
1
124030
11:43:51
9.71
9.72
9.71
+0.08
5
124029
11:43:48
9.71
9.72
9.71
+0.08
50
124024
11:43:48
9.71
9.72
9.72
+0.09
1
123974
11:43:44
9.71
9.72
9.72
+0.09
1
123973
11:43:40
9.72
9.73
9.71
+0.08
2
123972
11:43:40
9.72
9.73
9.72
+0.09
1
123970
11:43:40
9.72
9.73
9.72
+0.09
2
123969
11:43:39
9.72
9.73
9.72
+0.09
5
123967
11:43:38
9.72
9.73
9.72
+0.09
2
123962
11:43:35
9.72
9.73
9.72
+0.09
10
123960
11:43:26
9.72
9.73
9.72
+0.09
409
123950
11:43:26
9.72
9.73
9.72
+0.09
45
123541
11:43:22
9.72
9.73
9.72
+0.09
1
123496
11:43:21
9.72
9.73
9.73
+0.10
1
123495
11:43:16
9.72
9.73
9.72
+0.09
51
123494
11:43:14
9.72
9.73
9.72
+0.09
2
123443
11:43:12
9.72
9.73
9.73
+0.10
1
123441
11:43:04
9.72
9.73
9.72
+0.09
10
123440
11:43:04
9.72
9.73
9.73
+0.10
1
123430
11:43:03
9.72
9.73
9.73
+0.10
1
123429
11:43:00
9.72
9.73
9.73
+0.10
1
123428
11:42:58
9.72
9.73
9.73
+0.10
1
123427
11:42:53
9.72
9.73
9.72
+0.09
6
123426
11:42:51
9.72
9.73
9.72
+0.09
10
123420
11:42:45
9.72
9.73
9.73
+0.10
1
123410
11:42:44
9.72
9.73
9.72
+0.09
5
123409
11:42:40
9.72
9.73
9.72
+0.09
1
123404
11:42:33
9.72
9.73
9.73
+0.10
3
123403
11:42:31
9.72
9.73
9.72
+0.09
18
123400
11:42:31
9.72
9.73
9.73
+0.10
1
123382
11:42:30
9.72
9.73
9.73
+0.10
1
123381
11:42:29
9.72
9.73
9.72
+0.09
1
123380
11:42:27
9.72
9.73
9.72
+0.09
3
123379
11:42:23
9.72
9.73
9.72
+0.09
1
123376
11:42:22
9.72
9.73
9.72
+0.09
2
123375
11:42:20
9.72
9.73
9.72
+0.09
2
123373
11:42:19
9.72
9.73
9.73
+0.10
1
123371
11:42:18
9.72
9.73
9.72
+0.09
5
123370
11:42:17
9.72
9.73
9.72
+0.09
1
123365
11:42:06
9.72
9.73
9.72
+0.09
1
123364
11:42:06
9.72
9.73
9.72
+0.09
14
123363
11:42:03
9.72
9.73
9.73
+0.10
1
123349
11:42:03
9.72
9.73
9.72
+0.09
1
123348
11:42:00
9.72
9.73
9.73
+0.10
1
123347
11:41:59
9.72
9.73
9.72
+0.09
2
123346
11:41:46
9.72
9.73
9.72
+0.09
2
123344
11:41:41
9.72
9.73
9.72
+0.09
2
123342
11:41:37
9.72
9.73
9.72
+0.09
5
123340
11:41:36
9.72
9.73
9.72
+0.09
8
123335
11:41:36
9.72
9.73
9.72
+0.09
5
123327
11:41:36
9.72
9.73
9.73
+0.10
1
123322
11:41:35
9.72
9.73
9.72
+0.09
6
123321
11:41:33
9.72
9.73
9.73
+0.10
1
123315
11:41:33
9.72
9.73
9.72
+0.09
5
123314
11:41:31
9.72
9.73
9.73
+0.10
10
123309
11:41:31
9.72
9.73
9.73
+0.10
1
123299
11:41:29
9.72
9.73
9.73
+0.10
10
123298
11:41:26
9.72
9.73
9.72
+0.09
10
123288
11:41:24
9.72
9.73
9.73
+0.10
1
123278
11:41:21
9.72
9.73
9.72
+0.09
3
123277
11:41:18
9.72
9.73
9.72
+0.09
20
123274
11:41:18
9.72
9.73
9.72
+0.09
1
123254
11:41:17
9.72
9.73
9.72
+0.09
1
123253
11:41:11
9.72
9.73
9.72
+0.09
20
123252
11:41:11
9.72
9.73
9.72
+0.09
82
123232
11:40:59
9.72
9.73
9.73
+0.10
1
123150
11:40:59
9.72
9.73
9.72
+0.09
10
123149
11:40:56
9.72
9.73
9.73
+0.10
10
123139
11:40:54
9.72
9.73
9.72
+0.09
2
123129
11:40:52
9.72
9.73
9.72
+0.09
1
123127
11:40:49
9.72
9.73
9.73
+0.10
1
123126
11:40:45
9.72
9.73
9.72
+0.09
5
123125
11:40:44
9.72
9.73
9.73
+0.10
3
123120
11:40:40
9.72
9.73
9.73
+0.10
1
123117
11:40:40
9.72
9.73
9.73
+0.10
1
123116
11:40:38
9.72
9.73
9.72
+0.09
1
123115
11:40:35
9.72
9.73
9.73
+0.10
2
123114
11:40:35
9.72
9.73
9.72
+0.09
5
123112
11:40:33
9.72
9.73
9.72
+0.09
1
123107
11:40:33
9.72
9.73
9.72
+0.09
10
123106
11:40:28
9.72
9.73
9.73
+0.10
2
123096
11:40:28
9.72
9.73
9.72
+0.09
3
123094
11:40:28
9.72
9.73
9.73
+0.10
1
123091
11:40:27
9.72
9.73
9.72
+0.09
3
123090
11:40:15
9.72
9.73
9.73
+0.10
2
123087
11:40:12
9.72
9.73
9.73
+0.10
1
123085
11:40:08
9.72
9.73
9.72
+0.09
4
123084
11:40:06
9.72
9.73
9.72
+0.09
4
123080
11:40:04
9.72
9.73
9.73
+0.10
1
123076
11:39:58
9.72
9.73
9.72
+0.09
5
123075
11:39:51
9.72
9.73
9.73
+0.10
1
123070
11:39:50
9.72
9.73
9.73
+0.10
10
123069
11:39:48
9.72
9.73
9.72
+0.09
1
123059
11:39:45
9.72
9.73
9.72
+0.09
1
123058
11:39:39
9.72
9.73
9.73
+0.10
2
123057
11:39:39
9.72
9.73
9.72
+0.09
2
123055
11:39:37
9.72
9.73
9.72
+0.09
8
123053
11:39:30
9.72
9.73
9.72
+0.09
10
123045
11:39:19
9.72
9.73
9.73
+0.10
1
123035
11:39:17
9.72
9.73
9.73
+0.10
1
123034
11:39:14
9.72
9.73
9.73
+0.10
2
123033
11:39:11
9.72
9.73
9.73
+0.10
10
123031
11:39:00
9.72
9.73
9.73
+0.10
1
123021
11:38:58
9.72
9.73
9.72
+0.09
2
123020
11:38:57
9.72
9.73
9.73
+0.10
20
123018
11:38:51
9.72
9.73
9.72
+0.09
3
122998
11:38:49
9.72
9.73
9.73
+0.10
10
122995
11:38:37
9.72
9.73
9.73
+0.10
1
122985
11:38:36
9.72
9.73
9.72
+0.09
5
122984
11:38:34
9.72
9.73
9.73
+0.10
1
122979
11:38:30
9.72
9.73
9.72
+0.09
10
122978
11:38:25
9.72
9.73
9.73
+0.10
3
122968
11:38:24
9.72
9.73
9.72
+0.09
1
122965
11:38:23
9.72
9.73
9.72
+0.09
2
122964
11:38:22
9.72
9.73
9.73
+0.10
1
122962
11:38:20
9.72
9.73
9.72
+0.09
1
122961
11:38:13
9.72
9.73
9.72
+0.09
499
122960
11:38:13
9.72
9.73
9.72
+0.09
499
122461
11:38:12
9.72
9.73
9.72
+0.09
1
121962
11:38:10
9.72
9.73
9.72
+0.09
1
121961
11:38:10
9.72
9.73
9.72
+0.09
5
121960
11:38:09
9.72
9.73
9.73
+0.10
1
121955
11:38:07
9.72
9.73
9.72
+0.09
2
121954
11:38:06
9.72
9.73
9.72
+0.09
2
121952
11:38:05
9.72
9.73
9.72
+0.09
2
121950
11:37:59
9.72
9.73
9.72
+0.09
10
121948
11:37:59
9.72
9.73
9.73
+0.10
10
121938
11:37:54
9.72
9.73
9.73
+0.10
1
121928
11:37:54
9.72
9.73
9.72
+0.09
1
121927
11:37:51
9.72
9.73
9.72
+0.09
7
121926
11:37:50
9.72
9.73
9.73
+0.10
1
121919
11:37:45
9.72
9.73
9.72
+0.09
1
121918
11:37:42
9.72
9.73
9.72
+0.09
4
121917
11:37:30
9.72
9.73
9.73
+0.10
1
121913
11:37:30
9.72
9.73
9.72
+0.09
10
121912
11:37:26
9.72
9.73
9.73
+0.10
10
121902
11:37:24
9.72
9.73
9.72
+0.09
2
121892
11:37:22
9.72
9.73
9.72
+0.09
30
121890
11:37:21
9.72
9.73
9.72
+0.09
10
121860
11:37:16
9.72
9.73
9.72
+0.09
199
121850
11:37:13
9.72
9.73
9.72
+0.09
6
121651
11:37:12
9.72
9.73
9.72
+0.09
1
121645
11:37:11
9.72
9.73
9.72
+0.09
2
121644
11:37:08
9.72
9.73
9.72
+0.09
1
121642
11:37:06
9.72
9.73
9.73
+0.10
2
121641
11:37:04
9.72
9.73
9.73
+0.10
1
121639
11:37:03
9.72
9.73
9.73
+0.10
1
121638
11:37:02
9.72
9.73
9.72
+0.09
3
121637
11:37:01
9.72
9.73
9.72
+0.09
10
121634
11:37:00
9.72
9.73
9.72
+0.09
16
121624
11:36:59
9.72
9.73
9.73
+0.10
1
121608
11:36:58
9.72
9.73
9.72
+0.09
2
121607
11:36:56
9.72
9.73
9.72
+0.09
5
121605
11:36:54
9.72
9.73
9.72
+0.09
1
121600
11:36:53
9.72
9.73
9.72
+0.09
9
121599
11:36:51
9.72
9.73
9.72
+0.09
5
121590
11:36:43
9.72
9.73
9.72
+0.09
48
121585
11:36:43
9.72
9.73
9.72
+0.09
5
121537
11:36:42
9.72
9.73
9.72
+0.09
1
121532
11:36:41
9.72
9.73
9.72
+0.09
3
121531
11:36:41
9.72
9.73
9.72
+0.09
2
121528
11:36:37
9.72
9.73
9.72
+0.09
10
121526
11:36:33
9.72
9.73
9.72
+0.09
10
121516
11:36:31
9.72
9.73
9.72
+0.09
1
121506
11:36:27
9.72
9.73
9.72
+0.09
7
121505
11:36:25
9.72
9.73
9.72
+0.09
50
121498
11:36:25
9.72
9.73
9.72
+0.09
5
121448
11:36:21
9.72
9.73
9.72
+0.09
499
121443
11:36:20
9.72
9.73
9.73
+0.10
2
120944
11:36:20
9.72
9.73
9.73
+0.10
5
120942
11:36:20
9.72
9.73
9.73
+0.10
1
120937
11:36:17
9.72
9.73
9.73
+0.10
5
120936
11:36:15
9.72
9.73
9.72
+0.09
1
120931
11:36:14
9.72
9.73
9.73
+0.10
4
120930
11:36:11
9.72
9.73
9.73
+0.10
2
120926
11:36:07
9.72
9.73
9.72
+0.09
2
120924
11:36:05
9.72
9.73
9.72
+0.09
2
120922
11:36:03
9.72
9.73
9.73
+0.10
1
120920
11:36:03
9.72
9.73
9.72
+0.09
20
120919
11:35:50
9.72
9.73
9.72
+0.09
1
120899
11:35:46
9.72
9.73
9.72
+0.09
2
120898
11:35:46
9.72
9.73
9.72
+0.09
2
120896
11:35:44
9.72
9.73
9.72
+0.09
12
120894
11:35:40
9.72
9.73
9.72
+0.09
5
120882
11:35:40
9.72
9.73
9.72
+0.09
9
120877
11:35:39
9.72
9.73
9.72
+0.09
3
120868
11:35:39
9.72
9.73
9.73
+0.10
20
120865
11:35:38
9.72
9.73
9.73
+0.10
2
120845
11:35:36
9.72
9.73
9.73
+0.10
1
120843
11:35:34
9.72
9.73
9.73
+0.10
1
120842
11:35:34
9.72
9.73
9.72
+0.09
4
120841
11:35:31
9.72
9.73
9.73
+0.10
2
120837
11:35:30
9.72
9.73
9.73
+0.10
3
120835
11:35:22
9.72
9.73
9.72
+0.09
1
120832
11:35:13
9.72
9.73
9.72
+0.09
7
120831
11:35:09
9.72
9.73
9.72
+0.09
1
120824
11:35:08
9.72
9.73
9.72
+0.09
2
120823
11:35:08
9.72
9.73
9.73
+0.10
1
120821
11:35:06
9.72
9.73
9.72
+0.09
2
120820
11:35:05
9.72
9.73
9.73
+0.10
10
120818
11:35:05
9.72
9.73
9.73
+0.10
5
120808
11:35:04
9.72
9.73
9.73
+0.10
1
120803
11:35:02
9.72
9.73
9.72
+0.09
15
120802
11:34:52
9.72
9.73
9.73
+0.10
3
120787
11:34:52
9.72
9.73
9.72
+0.09
1
120784
11:34:50
9.72
9.73
9.73
+0.10
1
120783
11:34:47
9.72
9.73
9.72
+0.09
30
120782
11:34:47
9.72
9.73
9.73
+0.10
3
120752
11:34:46
9.72
9.73
9.72
+0.09
50
120749
11:34:42
9.72
9.73
9.73
+0.10
5
120699
11:34:40
9.72
9.73
9.72
+0.09
3
120694
11:34:40
9.72
9.73
9.73
+0.10
1
120691
11:34:40
9.72
9.73
9.73
+0.10
2
120690
11:34:35
9.72
9.73
9.72
+0.09
2
120688
11:34:28
9.72
9.73
9.72
+0.09
10
120686
11:34:27
9.72
9.73
9.73
+0.10
15
120676
11:34:26
9.72
9.73
9.73
+0.10
2
120661
11:34:25
9.72
9.73
9.72
+0.09
6
120659
11:34:20
9.72
9.73
9.72
+0.09
3
120653
11:34:20
9.72
9.73
9.73
+0.10
2
120650
11:34:19
9.72
9.73
9.73
+0.10
1
120648
11:34:18
9.72
9.73
9.72
+0.09
1
120647
11:34:18
9.72
9.73
9.72
+0.09
1
120646
11:34:16
9.72
9.73
9.72
+0.09
30
120645
11:34:15
9.72
9.73
9.72
+0.09
6
120615
11:34:13
9.72
9.73
9.73
+0.10
1
120609
11:34:12
9.72
9.73
9.72
+0.09
2
120608
11:34:07
9.72
9.73
9.72
+0.09
5
120606
11:34:05
9.72
9.73
9.73
+0.10
1
120601
11:34:04
9.72
9.73
9.73
+0.10
11
120600
11:34:02
9.72
9.73
9.73
+0.10
10
120589
11:34:01
9.72
9.73
9.72
+0.09
1
120579
11:33:58
9.72
9.73
9.73
+0.10
1
120578
11:33:52
9.72
9.73
9.73
+0.10
10
120577
11:33:48
9.72
9.73
9.73
+0.10
1
120567
11:33:45
9.72
9.73
9.73
+0.10
1
120566
11:33:45
9.72
9.73
9.72
+0.09
25
120565
11:33:41
9.72
9.73
9.72
+0.09
1
120540
11:33:36
9.72
9.73
9.73
+0.10
1
120539
11:33:32
9.72
9.73
9.73
+0.10
5
120538
11:33:29
9.72
9.73
9.73
+0.10
1
120533
11:33:28
9.72
9.73
9.72
+0.09
4
120532
11:33:22
9.72
9.73
9.73
+0.10
1
120528
11:33:20
9.72
9.73
9.73
+0.10
1
120527
11:33:18
9.72
9.73
9.72
+0.09
3
120526
11:33:17
9.72
9.73
9.73
+0.10
1
120523
11:33:17
9.72
9.73
9.73
+0.10
3
120522
11:33:14
9.72
9.73
9.72
+0.09
60
120519
11:33:07
9.72
9.73
9.72
+0.09
5
120459
11:32:59
9.72
9.73
9.72
+0.09
499
120454
11:32:54
9.72
9.73
9.73
+0.10
5
119955
11:32:52
9.72
9.73
9.72
+0.09
1
119950
11:32:44
9.72
9.73
9.73
+0.10
5
119949
11:32:44
9.72
9.73
9.72
+0.09
5
119944
11:32:44
9.72
9.73
9.73
+0.10
2
119939
11:32:43
9.72
9.73
9.73
+0.10
3
119937
11:32:42
9.72
9.73
9.73
+0.10
26
119934
11:32:40
9.72
9.73
9.73
+0.10
1
119908
11:32:35
9.72
9.73
9.73
+0.10
1
119907
11:32:34
9.72
9.73
9.73
+0.10
1
119906
11:32:31
9.72
9.73
9.73
+0.10
10
119905
11:32:31
9.72
9.73
9.73
+0.10
6
119895
11:32:28
9.72
9.73
9.73
+0.10
1
119889
11:32:22
9.72
9.73
9.73
+0.10
1
119888
11:32:18
9.72
9.73
9.73
+0.10
2
119887
11:31:39
9.72
9.73
9.73
+0.10
3
119885
11:31:35
9.72
9.73
9.73
+0.10
10
119882
11:31:33
9.72
9.73
9.73
+0.10
2
119872
11:31:31
9.72
9.73
9.73
+0.10
5
119870
11:31:27
9.72
9.73
9.73
+0.10
1
119865
11:31:24
9.72
9.73
9.73
+0.10
1
119864
11:31:22
9.72
9.73
9.72
+0.09
10
119863
11:31:19
9.72
9.73
9.73
+0.10
3
119853
11:31:19
9.72
9.73
9.73
+0.10
1
119850
11:31:07
9.72
9.73
9.73
+0.10
2
119849
11:31:05
9.72
9.73
9.73
+0.10
1
119847
11:31:02
9.72
9.73
9.73
+0.10
10
119846
11:30:59
9.72
9.73
9.73
+0.10
1
119836
11:30:50
9.72
9.73
9.73
+0.10
1
119835
11:30:46
9.72
9.73
9.73
+0.10
3
119834
11:30:43
9.72
9.73
9.73
+0.10
8
119831
11:30:38
9.72
9.73
9.73
+0.10
2
119823
11:30:34
9.72
9.73
9.73
+0.10
4
119821
11:30:26
9.72
9.73
9.73
+0.10
4
119817
11:30:26
9.72
9.73
9.73
+0.10
5
119813
11:30:23
9.72
9.73
9.73
+0.10
1
119808
11:30:23
9.72
9.73
9.73
+0.10
10
119807
11:30:21
9.72
9.73
9.73
+0.10
1
119797
11:30:15
9.72
9.73
9.73
+0.10
1
119796
11:30:11
9.72
9.73
9.73
+0.10
1
119795
11:30:07
9.72
9.73
9.73
+0.10
2
119794
11:30:05
9.72
9.73
9.73
+0.10
2
119792
11:30:04
9.72
9.73
9.73
+0.10
1
119790
11:30:03
9.72
9.73
9.73
+0.10
23
119789
11:30:02
9.72
9.73
9.73
+0.10
1
119766
11:29:52
9.72
9.73
9.73
+0.10
2
119765
11:29:47
9.72
9.73
9.73
+0.10
1
119763
11:29:36
9.72
9.73
9.73
+0.10
1
119762
11:29:34
9.72
9.73
9.73
+0.10
2
119761
11:29:24
9.72
9.73
9.73
+0.10
10
119759
11:29:15
9.72
9.73
9.73
+0.10
5
119749
11:29:09
9.72
9.73
9.73
+0.10
1
119744
11:29:09
9.72
9.73
9.72
+0.09
2
119743
11:29:09
9.72
9.73
9.73
+0.10
3
119741
11:29:08
9.72
9.73
9.73
+0.10
1
119738
11:29:08
9.72
9.73
9.73
+0.10
1
119737
11:29:05
9.72
9.73
9.73
+0.10
1
119736
11:29:00
9.72
9.73
9.73
+0.10
15
119735
11:28:53
9.72
9.73
9.72
+0.09
1
119720
11:28:51
9.72
9.73
9.73
+0.10
1
119719
11:28:49
9.72
9.73
9.73
+0.10
350
119718
11:28:49
9.72
9.73
9.73
+0.10
350
119368
11:28:48
9.72
9.73
9.73
+0.10
350
119018
11:28:48
9.72
9.73
9.73
+0.10
350
118668
11:28:48
9.72
9.73
9.73
+0.10
2
118318
11:28:47
9.72
9.73
9.73
+0.10
1
118316
11:28:46
9.72
9.73
9.72
+0.09
5
118315
11:28:44
9.72
9.73
9.73
+0.10
2
118310
11:28:41
9.72
9.73
9.73
+0.10
1
118308
11:28:40
9.72
9.73
9.73
+0.10
1
118307
11:28:37
9.72
9.73
9.72
+0.09
1
118306
11:28:32
9.72
9.73
9.73
+0.10
1
118305
11:28:30
9.72
9.73
9.72
+0.09
2
118304
11:28:27
9.72
9.73
9.73
+0.10
10
118302
11:28:26
9.72
9.73
9.72
+0.09
1
118292
11:28:25
9.72
9.73
9.72
+0.09
1
118291
11:28:24
9.72
9.73
9.72
+0.09
3
118290
11:28:23
9.72
9.73
9.73
+0.10
1
118287
11:28:21
9.72
9.73
9.72
+0.09
39
118286
11:28:16
9.72
9.73
9.72
+0.09
5
118247
11:28:15
9.72
9.73
9.72
+0.09
3
118242
11:28:15
9.72
9.73
9.72
+0.09
4
118239
11:28:15
9.72
9.73
9.72
+0.09
2
118235
11:28:07
9.72
9.73
9.73
+0.10
1
118233
11:28:07
9.72
9.73
9.73
+0.10
2
118232
11:28:07
9.72
9.73
9.73
+0.10
1
118230
11:28:05
9.72
9.73
9.73
+0.10
1
118229
11:27:58
9.72
9.73
9.73
+0.10
2
118228
11:27:53
9.72
9.73
9.73
+0.10
1
118226
11:27:50
9.72
9.73
9.73
+0.10
1
118225
11:27:46
9.72
9.73
9.73
+0.10
1
118224
11:27:45
9.72
9.73
9.73
+0.10
1
118223
11:27:44
9.72
9.73
9.72
+0.09
11
118222
11:27:40
9.72
9.73
9.72
+0.09
10
118211
11:27:36
9.72
9.73
9.73
+0.10
2
118201
11:27:34
9.72
9.73
9.72
+0.09
1
118199
11:27:29
9.72
9.73
9.73
+0.10
5
118198
11:27:28
9.72
9.73
9.73
+0.10
1
118193
11:27:24
9.72
9.73
9.72
+0.09
5
118192
11:27:23
9.72
9.73
9.73
+0.10
1
118187
11:27:23
9.72
9.73
9.72
+0.09
5
118186
11:27:21
9.72
9.73
9.73
+0.10
1
118181
11:27:10
9.72
9.73
9.73
+0.10
1
118180
11:27:03
9.72
9.73
9.72
+0.09
5
118179
11:27:03
9.72
9.73
9.72
+0.09
8
118174
11:26:59
9.72
9.73
9.73
+0.10
1
118166
11:26:57
9.72
9.73
9.73
+0.10
1
118165
11:26:56
9.72
9.73
9.72
+0.09
20
118164
11:26:50
9.72
9.73
9.73
+0.10
1
118144
11:26:41
9.72
9.73
9.73
+0.10
1
118143
11:26:38
9.72
9.73
9.72
+0.09
2
118142
11:26:37
9.72
9.73
9.72
+0.09
4
118140
11:26:37
9.73
9.74
9.73
+0.10
106
118136
11:26:37
9.72
9.73
9.73
+0.10
94
118030
11:26:37
9.72
9.73
9.73
+0.10
1
117936
11:26:29
9.72
9.73
9.73
+0.10
10
117935
11:26:27
9.72
9.73
9.72
+0.09
15
117925
11:26:23
9.72
9.73
9.73
+0.10
1
117910
11:26:20
9.72
9.73
9.73
+0.10
1
117909
11:26:15
9.72
9.73
9.73
+0.10
10
117908
11:26:10
9.72
9.73
9.73
+0.10
2
117898
11:26:03
9.72
9.73
9.73
+0.10
10
117896
11:25:56
9.72
9.73
9.73
+0.10
20
117886
11:25:53
9.72
9.73
9.73
+0.10
1
117866
11:25:52
9.72
9.73
9.73
+0.10
1
117865
11:25:51
9.72
9.73
9.73
+0.10
1
117864
11:25:42
9.72
9.73
9.73
+0.10
10
117863
11:25:38
9.72
9.73
9.73
+0.10
3
117853
11:25:33
9.72
9.73
9.73
+0.10
5
117850
11:25:32
9.72
9.73
9.73
+0.10
5
117845
11:25:29
9.72
9.73
9.73
+0.10
10
117840
11:25:27
9.72
9.73
9.73
+0.10
1
117830
11:25:26
9.72
9.73
9.73
+0.10
10
117829
11:25:24
9.73
9.74
9.73
+0.10
10
117819
11:25:23
9.72
9.73
9.73
+0.10
1
117809
11:25:22
9.72
9.73
9.73
+0.10
16
117808
11:25:21
9.72
9.73
9.73
+0.10
50
117792
11:25:20
9.72
9.73
9.73
+0.10
100
117742
11:25:16
9.72
9.73
9.73
+0.10
1
117642
11:25:16
9.72
9.73
9.72
+0.09
1
117641
11:25:09
9.72
9.73
9.73
+0.10
1
117640
11:25:07
9.72
9.73
9.73
+0.10
1
117639
11:25:00
9.73
9.74
9.73
+0.10
69
117638
11:24:56
9.73
9.74
9.73
+0.10
5
117569
11:24:55
9.73
9.74
9.73
+0.10
6
117564
11:24:50
9.73
9.74
9.73
+0.10
1
117558
11:24:49
9.73
9.74
9.73
+0.10
5
117557
11:24:48
9.73
9.74
9.74
+0.11
5
117552
11:24:47
9.73
9.74
9.73
+0.10
3
117547
11:24:43
9.73
9.74
9.73
+0.10
5
117544
11:24:42
9.73
9.74
9.73
+0.10
5
117539
11:24:42
9.73
9.74
9.73
+0.10
2
117534
11:24:41
9.73
9.74
9.73
+0.10
2
117532
11:24:34
9.73
9.74
9.73
+0.10
5
117530
11:24:34
9.73
9.74
9.73
+0.10
10
117525
11:24:32
9.73
9.74
9.74
+0.11
1
117515
11:24:32
9.73
9.74
9.73
+0.10
10
117514
11:24:30
9.73
9.74
9.73
+0.10
4
117504
11:24:28
9.73
9.74
9.73
+0.10
2
117500
11:24:22
9.73
9.74
9.74
+0.11
1
117498
11:24:21
9.73
9.74
9.73
+0.10
10
117497
11:24:20
9.73
9.74
9.74
+0.11
1
117487
11:24:19
9.73
9.74
9.73
+0.10
1
117486
11:24:10
9.73
9.74
9.73
+0.10
10
117485
11:24:04
9.73
9.74
9.73
+0.10
1
117475
11:24:04
9.73
9.74
9.74
+0.11
1
117474
11:24:04
9.73
9.74
9.73
+0.10
3
117473
11:24:03
9.73
9.74
9.73
+0.10
1
117470
11:24:02
9.73
9.74
9.73
+0.10
2
117469
11:24:00
9.73
9.74
9.74
+0.11
1
117467
11:24:00
9.73
9.74
9.73
+0.10
1
117466
11:23:48
9.73
9.74
9.73
+0.10
5
117465
11:23:47
9.73
9.74
9.73
+0.10
4
117460
11:23:45
9.73
9.74
9.73
+0.10
1
117456
11:23:42
9.72
9.73
9.73
+0.10
71
117455
11:23:38
9.72
9.73
9.73
+0.10
1
117384
11:23:34
9.72
9.73
9.72
+0.09
5
117383
11:23:31
9.72
9.73
9.73
+0.10
1
117378
11:23:21
9.72
9.73
9.73
+0.10
10
117377
11:23:17
9.72
9.73
9.72
+0.09
4
117367
11:23:12
9.72
9.73
9.73
+0.10
1
117363
11:23:12
9.72
9.73
9.73
+0.10
1
117362
11:23:11
9.72
9.73
9.73
+0.10
10
117361
11:23:09
9.72
9.73
9.73
+0.10
1
117351
11:23:06
9.72
9.73
9.73
+0.10
20
117350
11:23:03
9.72
9.73
9.73
+0.10
1
117330
11:23:01
9.72
9.73
9.72
+0.09
1
117329
11:23:00
9.72
9.73
9.73
+0.10
1
117328
11:22:59
9.73
9.74
9.73
+0.10
4
117327
11:22:59
9.72
9.73
9.73
+0.10
1
117323
11:22:56
9.72
9.73
9.73
+0.10
10
117322
11:22:52
9.72
9.73
9.73
+0.10
1
117312
11:22:51
9.72
9.73
9.73
+0.10
1
117311
11:22:51
9.72
9.73
9.73
+0.10
2
117310
11:22:49
9.72
9.73
9.73
+0.10
4
117308
11:22:48
9.73
9.74
9.73
+0.10
3
117304
11:22:48
9.72
9.73
9.73
+0.10
2
117301
11:22:48
9.72
9.73
9.73
+0.10
5
117299
11:22:45
9.73
9.74
9.73
+0.10
5
117294
11:22:45
9.73
9.74
9.73
+0.10
3
117289
11:22:40
9.73
9.74
9.73
+0.10
3
117286
11:22:40
9.73
9.74
9.73
+0.10
7
117283
11:22:40
9.72
9.73
9.73
+0.10
276
117276
11:22:39
9.72
9.73
9.73
+0.10
3
117000
11:22:39
9.72
9.73
9.73
+0.10
10
116997
11:22:38
9.72
9.73
9.73
+0.10
10
116987
11:22:29
9.72
9.73
9.73
+0.10
3
116977
11:22:29
9.72
9.73
9.73
+0.10
2
116974
11:22:22
9.72
9.73
9.73
+0.10
1
116972
11:22:22
9.72
9.73
9.73
+0.10
1
116971
11:22:14
9.72
9.73
9.73
+0.10
1
116970
11:22:12
9.72
9.73
9.73
+0.10
1
116969
11:22:08
9.72
9.73
9.73
+0.10
1
116968
11:22:05
9.72
9.73
9.73
+0.10
100
116967
11:22:01
9.72
9.73
9.72
+0.09
2
116867
11:21:51
9.72
9.73
9.72
+0.09
1
116865
11:21:50
9.72
9.73
9.73
+0.10
1
116864
11:21:48
9.72
9.73
9.73
+0.10
1
116863
11:21:47
9.72
9.73
9.73
+0.10
5
116862
11:21:30
9.72
9.73
9.73
+0.10
1
116857
11:21:28
9.72
9.73
9.72
+0.09
1
116856
11:21:24
9.72
9.73
9.72
+0.09
1
116855
11:21:24
9.72
9.73
9.72
+0.09
1
116854
11:21:22
9.72
9.73
9.73
+0.10
1
116853
11:21:19
9.72
9.73
9.72
+0.09
1
116852
11:21:14
9.72
9.73
9.72
+0.09
2
116851
11:21:13
9.72
9.73
9.72
+0.09
1
116849
11:21:04
9.72
9.73
9.72
+0.09
10
116848
11:21:04
9.72
9.73
9.72
+0.09
1
116838
11:21:02
9.72
9.73
9.73
+0.10
10
116837
11:21:00
9.72
9.73
9.72
+0.09
1
116827
11:20:51
9.72
9.73
9.73
+0.10
5
116826
11:20:51
9.72
9.73
9.73
+0.10
1
116821
11:20:50
9.72
9.73
9.72
+0.09
2
116820
11:20:41
9.72
9.73
9.73
+0.10
3
116818
11:20:40
9.72
9.73
9.73
+0.10
1
116815
11:20:38
9.72
9.73
9.73
+0.10
1
116814
11:20:37
9.72
9.73
9.73
+0.10
1
116813
11:20:37
9.72
9.73
9.73
+0.10
10
116812
11:20:25
9.72
9.73
9.73
+0.10
5
116802
11:20:23
9.72
9.73
9.73
+0.10
10
116797
11:20:23
9.72
9.73
9.73
+0.10
5
116787
11:20:09
9.72
9.73
9.73
+0.10
20
116782
11:20:09
9.72
9.73
9.73
+0.10
1
116762
11:20:04
9.72
9.73
9.73
+0.10
1
116761
11:20:00
9.72
9.73
9.73
+0.10
1
116760
11:19:55
9.72
9.73
9.73
+0.10
1
116759
11:19:53
9.72
9.73
9.73
+0.10
1
116758
11:19:52
9.72
9.73
9.73
+0.10
1
116757
11:19:51
9.72
9.73
9.73
+0.10
1
116756
11:19:45
9.72
9.73
9.73
+0.10
10
116755
11:19:39
9.72
9.73
9.74
+0.11
16
116745
11:19:39
9.72
9.73
9.73
+0.10
14
116729
11:19:35
9.72
9.73
9.73
+0.10
2
116715
11:19:34
9.72
9.73
9.72
+0.09
4
116713
11:19:34
9.72
9.73
9.73
+0.10
20
116709
11:19:34
9.72
9.73
9.73
+0.10
1
116689
11:19:28
9.72
9.73
9.73
+0.10
1
116688
11:19:28
9.72
9.73
9.73
+0.10
1
116687
11:19:25
9.72
9.73
9.73
+0.10
2
116686
11:19:21
9.72
9.73
9.73
+0.10
2
116684
11:19:19
9.73
9.74
9.73
+0.10
2
116682
11:19:15
9.73
9.74
9.74
+0.11
3
116680
11:19:13
9.73
9.74
9.73
+0.10
297
116677
11:19:13
9.73
9.74
9.73
+0.10
101
116380
11:19:13
9.73
9.74
9.74
+0.11
1
116279
11:19:08
9.73
9.74
9.74
+0.11
1
116278
11:19:04
9.73
9.74
9.73
+0.10
1
116277
11:19:04
9.73
9.74
9.73
+0.10
5
116276
11:19:02
9.73
9.74
9.74
+0.11
1
116271
11:19:01
9.73
9.74
9.74
+0.11
1
116270
11:19:00
9.73
9.74
9.73
+0.10
1
116269
11:18:58
9.73
9.74
9.74
+0.11
3
116268
11:18:51
9.73
9.74
9.74
+0.11
5
116265
11:18:51
9.73
9.74
9.74
+0.11
1
116260
11:18:48
9.73
9.74
9.73
+0.10
5
116259
11:18:46
9.73
9.74
9.74
+0.11
2
116254
11:18:45
9.73
9.74
9.73
+0.10
10
116252
11:18:41
9.73
9.74
9.74
+0.11
1
116242
11:18:40
9.73
9.74
9.73
+0.10
1
116241
11:18:32
9.73
9.74
9.74
+0.11
1
116240
11:18:31
9.73
9.74
9.74
+0.11
10
116239
11:18:23
9.73
9.74
9.74
+0.11
1
116229
11:18:16
9.73
9.74
9.73
+0.10
3
116228
11:18:12
9.73
9.74
9.74
+0.11
2
116225
11:18:10
9.73
9.74
9.74
+0.11
3
116223
11:18:10
9.73
9.74
9.73
+0.10
6
116220
11:18:08
9.73
9.74
9.73
+0.10
40
116214
11:18:03
9.73
9.74
9.74
+0.11
5
116174
11:17:59
9.73
9.74
9.73
+0.10
7
116169
11:17:59
9.73
9.74
9.73
+0.10
1
116162
11:17:49
9.73
9.74
9.74
+0.11
1
116161
11:17:46
9.73
9.74
9.74
+0.11
3
116160
11:17:45
9.73
9.74
9.74
+0.11
5
116157
11:17:44
9.73
9.74
9.73
+0.10
1
116152
11:17:40
9.73
9.74
9.73
+0.10
3
116151
11:17:39
9.73
9.74
9.73
+0.10
10
116148
11:17:39
9.73
9.74
9.73
+0.10
10
116138
11:17:39
9.73
9.74
9.74
+0.11
1
116128
11:17:37
9.73
9.74
9.74
+0.11
1
116127
11:17:37
9.73
9.74
9.73
+0.10
1
116126
11:17:29
9.73
9.74
9.73
+0.10
1
116125
11:17:29
9.73
9.74
9.74
+0.11
1
116124
11:17:13
9.73
9.74
9.74
+0.11
1
116123
11:17:10
9.73
9.74
9.74
+0.11
1
116122
11:17:09
9.73
9.74
9.74
+0.11
1
116121
11:17:02
9.73
9.74
9.73
+0.10
5
116120
11:17:01
9.73
9.74
9.73
+0.10
1
116115
11:16:56
9.73
9.74
9.73
+0.10
1
116114
11:16:53
9.73
9.74
9.74
+0.11
1
116113
11:16:46
9.73
9.74
9.73
+0.10
3
116112
11:16:40
9.73
9.74
9.74
+0.11
1
116109
11:16:28
9.73
9.74
9.73
+0.10
1
116108
11:16:26
9.73
9.74
9.74
+0.11
2
116107
11:16:19
9.73
9.74
9.73
+0.10
35
116105
11:16:19
9.73
9.74
9.74
+0.11
2
116070
11:16:14
9.73
9.74
9.74
+0.11
1
116068
11:16:14
9.73
9.74
9.73
+0.10
10
116067
11:16:12
9.73
9.74
9.73
+0.10
11
116057
11:16:09
9.73
9.74
9.74
+0.11
1
116046
11:16:02
9.73
9.74
9.73
+0.10
2
116045
11:15:59
9.73
9.74
9.73
+0.10
4
116043
11:15:53
9.73
9.74
9.73
+0.10
1
116039
11:15:53
9.73
9.74
9.73
+0.10
3
116038
11:15:50
9.73
9.74
9.74
+0.11
1
116035
11:15:50
9.73
9.74
9.73
+0.10
20
116034
11:15:47
9.73
9.74
9.74
+0.11
2
116014
11:15:43
9.73
9.74
9.73
+0.10
5
116012
11:15:42
9.73
9.74
9.74
+0.11
2
116007
11:15:26
9.73
9.74
9.73
+0.10
4
116005
11:15:24
9.73
9.74
9.74
+0.11
5
116001
11:15:24
9.73
9.74
9.74
+0.11
1
115996
11:15:22
9.73
9.74
9.73
+0.10
5
115995
11:15:22
9.73
9.74
9.74
+0.11
2
115990
11:15:19
9.73
9.74
9.74
+0.11
1
115988
11:15:10
9.73
9.74
9.74
+0.11
100
115987
11:15:08
9.73
9.74
9.74
+0.11
100
115887
11:15:06
9.73
9.74
9.74
+0.11
100
115787
11:15:03
9.73
9.74
9.74
+0.11
1
115687
11:15:03
9.73
9.74
9.74
+0.11
23
115686
11:15:02
9.73
9.74
9.73
+0.10
10
115663
11:15:00
9.73
9.74
9.73
+0.10
2
115653
11:15:00
9.73
9.74
9.73
+0.10
60
115651
11:14:54
9.73
9.74
9.73
+0.10
2
115591
11:14:51
9.73
9.74
9.73
+0.10
20
115589
11:14:51
9.73
9.74
9.74
+0.11
1
115569
11:14:43
9.73
9.74
9.74
+0.11
1
115568
11:14:39
9.73
9.74
9.74
+0.11
1
115567
11:14:39
9.73
9.74
9.73
+0.10
10
115566
11:14:33
9.73
9.74
9.74
+0.11
1
115556
11:14:33
9.73
9.74
9.73
+0.10
5
115555
11:14:32
9.73
9.74
9.73
+0.10
1
115550
11:14:31
9.73
9.74
9.73
+0.10
4
115549
11:14:25
9.73
9.74
9.73
+0.10
2
115545
11:14:24
9.73
9.74
9.74
+0.11
1
115543
11:14:21
9.73
9.74
9.73
+0.10
1
115542
11:14:20
9.73
9.74
9.74
+0.11
1
115541
11:14:17
9.73
9.74
9.73
+0.10
1
115540
11:14:16
9.73
9.74
9.74
+0.11
63
115539
11:14:15
9.73
9.74
9.73
+0.10
1
115476
11:14:12
9.73
9.74
9.73
+0.10
1
115475
11:14:10
9.73
9.74
9.74
+0.11
100
115474
11:14:08
9.73
9.74
9.73
+0.10
20
115374
11:14:07
9.73
9.74
9.73
+0.10
2
115354
11:14:03
9.73
9.74
9.73
+0.10
3
115352
11:13:56
9.73
9.74
9.74
+0.11
1
115349
11:13:56
9.73
9.74
9.73
+0.10
2
115348
11:13:54
9.73
9.74
9.73
+0.10
5
115346
11:13:54
9.73
9.74
9.74
+0.11
1
115341
11:13:49
9.73
9.74
9.73
+0.10
2
115340
11:13:46
9.73
9.74
9.74
+0.11
1
115338
11:13:46
9.73
9.74
9.73
+0.10
10
115337
11:13:45
9.73
9.74
9.73
+0.10
1
115327
11:13:40
9.73
9.74
9.73
+0.10
1
115326
11:13:39
9.73
9.74
9.73
+0.10
3
115325
11:13:34
9.73
9.74
9.73
+0.10
20
115322
11:13:27
9.73
9.74
9.73
+0.10
3
115302
11:13:24
9.73
9.74
9.73
+0.10
4
115299
11:13:23
9.73
9.74
9.74
+0.11
2
115295
11:13:21
9.73
9.74
9.74
+0.11
1
115293
11:13:20
9.73
9.74
9.74
+0.11
10
115292
11:13:17
9.73
9.74
9.73
+0.10
5
115282
11:13:13
9.73
9.74
9.74
+0.11
1
115277
11:13:10
9.73
9.74
9.74
+0.11
1
115276
11:13:07
9.73
9.74
9.73
+0.10
21
115275
11:13:04
9.73
9.74
9.73
+0.10
2
115254
11:13:02
9.73
9.74
9.73
+0.10
1
115252
11:13:00
9.73
9.74
9.74
+0.11
1
115251
11:12:50
9.73
9.74
9.74
+0.11
1
115250
11:12:50
9.73
9.74
9.74
+0.11
5
115249
11:12:42
9.73
9.74
9.74
+0.11
1
115244
11:12:34
9.72
9.74
9.74
+0.11
1
115243
11:12:30
9.72
9.73
9.73
+0.10
156
115242
11:12:29
9.72
9.73
9.73
+0.10
2
115086
11:12:25
9.72
9.73
9.73
+0.10
5
115084
11:12:24
9.72
9.73
9.73
+0.10
1
115079
11:12:22
9.72
9.73
9.73
+0.10
400
115078
11:12:19
9.73
9.74
9.73
+0.10
1
114678
11:12:14
9.73
9.74
9.73
+0.10
3
114677
11:12:12
9.72
9.73
9.73
+0.10
106
114674
11:12:11
9.72
9.73
9.73
+0.10
1
114568
11:12:05
9.72
9.73
9.73
+0.10
2
114567
11:12:05
9.72
9.73
9.73
+0.10
1
114565
11:12:04
9.72
9.73
9.73
+0.10
4
114564
11:12:03
9.73
9.74
9.73
+0.10
1
114560
11:11:59
9.72
9.73
9.73
+0.10
12
114559
11:11:56
9.72
9.73
9.73
+0.10
1
114547
11:11:55
9.72
9.73
9.73
+0.10
1
114546
11:11:53
9.72
9.73
9.73
+0.10
3
114545
11:11:48
9.72
9.73
9.73
+0.10
1
114542
11:11:47
9.72
9.73
9.73
+0.10
1
114541
11:11:44
9.72
9.73
9.73
+0.10
1
114540
11:11:40
9.72
9.73
9.73
+0.10
1
114539
11:11:39
9.72
9.73
9.73
+0.10
3
114538
11:11:38
9.72
9.73
9.73
+0.10
1
114535
11:11:37
9.72
9.73
9.73
+0.10
5
114534
11:11:35
9.73
9.74
9.73
+0.10
2
114529
11:11:32
9.73
9.74
9.73
+0.10
5
114527
11:11:30
9.73
9.74
9.74
+0.11
1
114522
11:11:30
9.73
9.74
9.73
+0.10
1
114521
11:11:29
9.72
9.73
9.73
+0.10
1
114520
11:11:28
9.72
9.73
9.73
+0.10
14
114519
11:11:27
9.72
9.73
9.73
+0.10
3
114505
11:11:22
9.73
9.74
9.73
+0.10
247
114502
11:11:22
9.73
9.74
9.73
+0.10
30
114255
11:11:22
9.73
9.74
9.74
+0.11
1
114225
11:11:22
9.73
9.74
9.73
+0.10
10
114224
11:11:21
9.73
9.74
9.73
+0.10
66
114214
11:11:21
9.73
9.74
9.74
+0.11
3
114148
11:11:18
9.73
9.74
9.73
+0.10
5
114145
11:11:15
9.73
9.74
9.74
+0.11
10
114140
11:11:14
9.73
9.74
9.73
+0.10
1
114130
11:11:12
9.73
9.74
9.73
+0.10
2
114129
11:11:11
9.73
9.74
9.73
+0.10
10
114127
11:11:10
9.73
9.74
9.74
+0.11
400
114117
11:11:10
9.73
9.74
9.74
+0.11
400
113717
11:11:06
9.73
9.74
9.73
+0.10
20
113317
11:11:05
9.73
9.74
9.73
+0.10
1
113297
11:11:03
9.73
9.74
9.73
+0.10
8
113296
11:11:03
9.73
9.74
9.73
+0.10
11
113288
11:10:59
9.73
9.74
9.73
+0.10
110
113277
11:10:59
9.73
9.74
9.73
+0.10
25
113167
11:10:57
9.73
9.74
9.73
+0.10
10
113142
11:10:55
9.73
9.74
9.74
+0.11
1
113132
11:10:53
9.73
9.74
9.73
+0.10
6
113131
11:10:52
9.73
9.74
9.73
+0.10
45
113125
11:10:51
9.73
9.74
9.73
+0.10
1
113080
11:10:49
9.73
9.74
9.73
+0.10
5
113079
11:10:47
9.73
9.74
9.73
+0.10
1
113074
11:10:47
9.73
9.74
9.73
+0.10
1
113073
11:10:44
9.73
9.74
9.73
+0.10
499
113072
11:10:43
9.73
9.74
9.73
+0.10
3
112573
11:10:42
9.73
9.74
9.74
+0.11
1
112570
11:10:29
9.73
9.74
9.73
+0.10
1
112569
11:10:26
9.73
9.74
9.73
+0.10
1
112568
11:10:25
9.73
9.74
9.74
+0.11
10
112567
11:10:10
9.73
9.74
9.73
+0.10
1
112557
11:10:10
9.73
9.74
9.74
+0.11
23
112556
11:10:10
9.73
9.74
9.74
+0.11
1
112533
11:10:09
9.73
9.74
9.74
+0.11
1
112532
11:10:09
9.73
9.74
9.74
+0.11
10
112531
11:10:08
9.73
9.74
9.73
+0.10
32
112521
11:10:08
9.73
9.74
9.74
+0.11
2
112489
11:10:06
9.73
9.74
9.74
+0.11
1
112487
11:10:03
9.73
9.74
9.73
+0.10
2
112486
11:10:02
9.73
9.74
9.73
+0.10
10
112484
11:10:01
9.73
9.74
9.74
+0.11
50
112474
11:10:01
9.73
9.74
9.74
+0.11
1
112424
11:10:00
9.73
9.74
9.73
+0.10
3
112423
11:09:58
9.73
9.74
9.73
+0.10
5
112420
11:09:54
9.73
9.74
9.73
+0.10
10
112415
11:09:49
9.73
9.74
9.74
+0.11
1
112405
11:09:47
9.73
9.74
9.74
+0.11
1
112404
11:09:46
9.73
9.74
9.73
+0.10
4
112403
11:09:42
9.73
9.74
9.73
+0.10
4
112399
11:09:42
9.73
9.74
9.73
+0.10
1
112395
11:09:39
9.73
9.74
9.73
+0.10
5
112394
11:09:39
9.73
9.74
9.73
+0.10
1
112389
11:09:38
9.73
9.74
9.74
+0.11
1
112388
11:09:33
9.73
9.74
9.73
+0.10
8
112387
11:09:33
9.73
9.74
9.73
+0.10
1
112379
11:09:32
9.73
9.74
9.73
+0.10
6
112378
11:09:27
9.73
9.74
9.73
+0.10
12
112372
11:09:25
9.73
9.74
9.73
+0.10
2
112360
11:09:25
9.73
9.74
9.74
+0.11
1
112358
11:09:22
9.73
9.74
9.73
+0.10
2
112357
11:09:19
9.73
9.74
9.74
+0.11
1
112355
11:09:19
9.73
9.74
9.73
+0.10
1
112354
11:09:17
9.73
9.74
9.74
+0.11
3
112353
11:09:16
9.73
9.74
9.73
+0.10
182
112350
11:09:13
9.73
9.74
9.73
+0.10
1
112168
11:09:09
9.73
9.74
9.73
+0.10
1
112167
11:09:01
9.73
9.74
9.73
+0.10
2
112166
11:09:01
9.73
9.74
9.74
+0.11
1
112164
11:08:59
9.73
9.74
9.74
+0.11
5
112163
11:08:59
9.73
9.74
9.73
+0.10
2
112158
11:08:58
9.73
9.74
9.73
+0.10
10
112156
11:08:58
9.73
9.74
9.73
+0.10
1
112146
11:08:51
9.73
9.74
9.74
+0.11
13
112145
11:08:51
9.73
9.74
9.73
+0.10
5
112132
11:08:51
9.73
9.74
9.74
+0.11
10
112127
11:08:51
9.73
9.74
9.74
+0.11
5
112117
11:08:49
9.73
9.74
9.73
+0.10
16
112112
11:08:48
9.73
9.74
9.74
+0.11
3
112096
11:08:46
9.73
9.74
9.73
+0.10
1
112093
11:08:45
9.73
9.74
9.73
+0.10
2
112092
11:08:41
9.73
9.74
9.73
+0.10
10
112090
11:08:41
9.73
9.74
9.74
+0.11
1
112080
11:08:40
9.73
9.74
9.74
+0.11
1
112079
11:08:36
9.73
9.74
9.73
+0.10
10
112078
11:08:36
9.73
9.74
9.73
+0.10
2
112068
11:08:36
9.73
9.74
9.73
+0.10
4
112066
11:08:35
9.73
9.74
9.73
+0.10
1
112062
11:08:28
9.73
9.74
9.73
+0.10
2
112061
11:08:26
9.73
9.74
9.74
+0.11
2
112059
11:08:24
9.73
9.74
9.74
+0.11
1
112057
11:08:22
9.73
9.74
9.73
+0.10
5
112056
11:08:21
9.73
9.74
9.74
+0.11
3
112051
11:08:21
9.73
9.74
9.73
+0.10
10
112048
11:08:20
9.73
9.74
9.73
+0.10
2
112038
11:08:15
9.73
9.74
9.74
+0.11
10
112036
11:08:01
9.73
9.74
9.73
+0.10
1
112026
11:08:00
9.73
9.74
9.74
+0.11
10
112025
11:07:59
9.73
9.74
9.73
+0.10
1
112015
11:07:57
9.73
9.74
9.73
+0.10
10
112014
11:07:56
9.73
9.74
9.73
+0.10
1
112004
11:07:55
9.73
9.74
9.74
+0.11
1
112003
11:07:55
9.73
9.74
9.74
+0.11
10
112002
11:07:50
9.73
9.74
9.74
+0.11
3
111992
11:07:43
9.73
9.74
9.73
+0.10
1
111989
11:07:41
9.73
9.74
9.74
+0.11
5
111988
11:07:37
9.73
9.74
9.74
+0.11
1
111983
11:07:37
9.73
9.74
9.74
+0.11
1
111982
11:07:37
9.73
9.74
9.74
+0.11
5
111981
11:07:32
9.73
9.74
9.73
+0.10
1
111976
11:07:29
9.73
9.74
9.73
+0.10
5
111975
11:07:29
9.73
9.74
9.74
+0.11
1
111970
11:07:27
9.73
9.74
9.74
+0.11
2
111969
11:07:26
9.73
9.74
9.74
+0.11
1
111967
11:07:25
9.73
9.74
9.73
+0.10
38
111966
11:07:21
9.73
9.74
9.73
+0.10
3
111928
11:07:20
9.73
9.74
9.74
+0.11
10
111925
11:07:19
9.73
9.74
9.74
+0.11
2
111915
11:07:13
9.73
9.74
9.74
+0.11
20
111913
11:07:12
9.73
9.74
9.73
+0.10
499
111893
11:07:12
9.73
9.74
9.73
+0.10
2
111394
11:07:11
9.73
9.74
9.74
+0.11
1
111392
11:07:11
9.73
9.74
9.73
+0.10
10
111391
11:07:11
9.73
9.74
9.74
+0.11
1
111381
11:07:10
9.73
9.74
9.74
+0.11
2
111380
11:07:09
9.73
9.74
9.73
+0.10
10
111378
11:07:09
9.73
9.74
9.73
+0.10
1
111368
11:07:09
9.73
9.74
9.74
+0.11
10
111367
11:07:05
9.73
9.74
9.73
+0.10
60
111357
11:07:01
9.73
9.74
9.74
+0.11
1
111297
11:06:59
9.73
9.74
9.74
+0.11
1
111296
11:06:59
9.73
9.74
9.73
+0.10
2
111295
11:06:58
9.73
9.74
9.73
+0.10
2
111293
11:06:56
9.73
9.74
9.73
+0.10
499
111291
11:06:52
9.73
9.74
9.74
+0.11
2
110792
11:06:51
9.73
9.74
9.73
+0.10
2
110790
11:06:46
9.73
9.74
9.73
+0.10
5
110788
11:06:33
9.73
9.74
9.74
+0.11
1
110783
11:06:31
9.73
9.74
9.73
+0.10
499
110782
11:06:31
9.73
9.74
9.73
+0.10
499
110283
11:06:25
9.73
9.74
9.74
+0.11
1
109784
11:06:23
9.73
9.74
9.74
+0.11
10
109783
11:06:22
9.73
9.74
9.74
+0.11
10
109773
11:06:21
9.73
9.74
9.74
+0.11
2
109763
11:06:19
9.73
9.74
9.74
+0.11
2
109761
11:06:12
9.73
9.74
9.74
+0.11
66
109759
11:06:08
9.73
9.74
9.74
+0.11
2
109693
11:06:07
9.73
9.74
9.73
+0.10
20
109691
11:06:06
9.73
9.74
9.74
+0.11
1
109671
11:06:04
9.73
9.74
9.73
+0.10
1
109670
11:06:02
9.73
9.74
9.73
+0.10
1
109669
11:05:51
9.73
9.74
9.73
+0.10
20
109668
11:05:44
9.73
9.74
9.74
+0.11
2
109648
11:05:41
9.73
9.74
9.74
+0.11
1
109646
11:05:41
9.73
9.74
9.74
+0.11
1
109645
11:05:36
9.73
9.74
9.74
+0.11
20
109644
11:05:30
9.73
9.74
9.73
+0.10
10
109624
11:05:27
9.73
9.74
9.74
+0.11
1
109614
11:05:22
9.73
9.74
9.74
+0.11
2
109613
11:05:21
9.73
9.74
9.73
+0.10
1
109611
11:05:18
9.73
9.74
9.73
+0.10
10
109610
11:05:17
9.73
9.74
9.73
+0.10
2
109600
11:05:15
9.73
9.74
9.73
+0.10
1
109598
11:05:15
9.73
9.74
9.74
+0.11
1
109597
11:05:13
9.73
9.74
9.73
+0.10
10
109596
11:05:10
9.73
9.74
9.74
+0.11
1
109586
11:05:08
9.73
9.74
9.74
+0.11
1
109585
11:05:08
9.73
9.74
9.73
+0.10
199
109584
11:05:07
9.73
9.74
9.74
+0.11
1
109385
11:05:07
9.73
9.74
9.73
+0.10
499
109384
11:05:07
9.73
9.74
9.73
+0.10
10
108885
11:05:03
9.73
9.74
9.74
+0.11
3
108875
11:05:00
9.73
9.74
9.73
+0.10
4
108872
11:04:57
9.73
9.74
9.74
+0.11
1
108868
11:04:56
9.73
9.74
9.74
+0.11
1
108867
11:04:53
9.73
9.74
9.74
+0.11
2
108866
11:04:50
9.73
9.74
9.74
+0.11
1
108864
11:04:48
9.73
9.74
9.74
+0.11
1
108863
11:04:47
9.73
9.74
9.74
+0.11
1
108862
11:04:46
9.73
9.74
9.74
+0.11
5
108861
11:04:44
9.73
9.74
9.74
+0.11
1
108856
11:04:37
9.73
9.74
9.74
+0.11
9
108855
11:04:36
9.73
9.74
9.73
+0.10
10
108846
11:04:31
9.73
9.74
9.73
+0.10
1
108836
11:04:29
9.73
9.74
9.73
+0.10
2
108835
11:04:22
9.73
9.74
9.73
+0.10
5
108833
11:04:20
9.73
9.74
9.74
+0.11
1
108828
11:04:11
9.73
9.74
9.74
+0.11
1
108827
11:04:08
9.73
9.74
9.74
+0.11
1
108826
11:04:08
9.73
9.74
9.74
+0.11
1
108825
11:04:07
9.73
9.74
9.74
+0.11
1
108824
11:04:00
9.73
9.74
9.73
+0.10
50
108823
11:03:59
9.73
9.74
9.74
+0.11
3
108773
11:03:58
9.73
9.74
9.74
+0.11
2
108770
11:03:52
9.73
9.74
9.74
+0.11
1
108768
11:03:51
9.73
9.74
9.73
+0.10
6
108767
11:03:49
9.73
9.74
9.73
+0.10
1
108761
11:03:47
9.73
9.74
9.74
+0.11
1
108760
11:03:45
9.73
9.74
9.73
+0.10
5
108759
11:03:43
9.73
9.74
9.73
+0.10
5
108754
11:03:37
9.73
9.74
9.73
+0.10
4
108749
11:03:36
9.73
9.74
9.74
+0.11
5
108745
11:03:35
9.73
9.74
9.73
+0.10
20
108740
11:03:34
9.73
9.74
9.74
+0.11
2
108720
11:03:26
9.73
9.74
9.74
+0.11
1
108718
11:03:23
9.73
9.74
9.73
+0.10
2
108717
11:03:17
9.73
9.74
9.73
+0.10
1
108715
11:03:15
9.73
9.74
9.73
+0.10
5
108714
11:03:15
9.73
9.74
9.73
+0.10
1
108709
11:03:12
9.73
9.74
9.74
+0.11
1
108708
11:03:09
9.73
9.74
9.73
+0.10
10
108707
11:03:07
9.73
9.74
9.74
+0.11
1
108697
11:03:02
9.73
9.74
9.74
+0.11
10
108696
11:03:01
9.73
9.74
9.73
+0.10
2
108686
11:02:53
9.73
9.74
9.73
+0.10
3
108684
11:02:52
9.73
9.74
9.74
+0.11
1
108681
11:02:50
9.73
9.74
9.74
+0.11
1
108680
11:02:50
9.73
9.74
9.73
+0.10
2
108679
11:02:49
9.73
9.74
9.74
+0.11
1
108677
11:02:49
9.73
9.74
9.74
+0.11
5
108676
11:02:41
9.73
9.74
9.74
+0.11
1
108671
11:02:40
9.73
9.74
9.73
+0.10
2
108670
11:02:25
9.73
9.74
9.73
+0.10
9
108668
11:02:24
9.73
9.74
9.74
+0.11
1
108659
11:02:20
9.73
9.74
9.73
+0.10
1
108658
11:02:18
9.73
9.74
9.73
+0.10
10
108657
11:02:17
9.73
9.74
9.73
+0.10
2
108647
11:02:11
9.73
9.74
9.73
+0.10
2
108645
11:01:57
9.73
9.74
9.73
+0.10
10
108643
11:01:57
9.73
9.74
9.74
+0.11
4
108633
11:01:56
9.73
9.74
9.74
+0.11
1
108629
11:01:51
9.73
9.74
9.73
+0.10
2
108628
11:01:44
9.73
9.74
9.73
+0.10
5
108626
11:01:39
9.73
9.74
9.74
+0.11
1
108621
11:01:35
9.73
9.74
9.73
+0.10
10
108620
11:01:35
9.73
9.74
9.74
+0.11
1
108610
11:01:32
9.73
9.74
9.74
+0.11
5
108609
11:01:31
9.73
9.74
9.74
+0.11
20
108604
11:01:31
9.73
9.74
9.74
+0.11
1
108584
11:01:30
9.73
9.74
9.74
+0.11
1
108583
11:01:29
9.73
9.74
9.74
+0.11
1
108582
11:01:25
9.73
9.74
9.74
+0.11
499
108581
11:01:25
9.73
9.74
9.74
+0.11
3
108082
11:01:25
9.73
9.74
9.74
+0.11
4
108079
11:01:23
9.73
9.74
9.73
+0.10
1
108075
11:01:22
9.73
9.74
9.74
+0.11
30
108074
11:01:13
9.73
9.74
9.73
+0.10
2
108044
11:01:12
9.73
9.74
9.74
+0.11
1
108042
11:01:08
9.73
9.74
9.74
+0.11
1
108041
11:01:08
9.73
9.74
9.73
+0.10
1
108040
11:01:08
9.73
9.74
9.74
+0.11
1
108039
11:01:06
9.73
9.74
9.74
+0.11
2
108038
11:01:05
9.73
9.74
9.74
+0.11
1
108036
11:01:03
9.73
9.74
9.74
+0.11
1
108035
11:01:00
9.73
9.74
9.74
+0.11
1
108034
11:00:55
9.73
9.74
9.74
+0.11
5
108033
11:00:55
9.73
9.74
9.74
+0.11
1
108028
11:00:54
9.73
9.74
9.74
+0.11
2
108027
11:00:46
9.73
9.74
9.74
+0.11
9
108025
11:00:41
9.73
9.74
9.74
+0.11
5
108016
11:00:41
9.73
9.74
9.73
+0.10
2
108011
11:00:36
9.73
9.74
9.73
+0.10
10
108009
11:00:36
9.73
9.74
9.74
+0.11
2
107999
11:00:35
9.73
9.74
9.73
+0.10
10
107997
11:00:34
9.73
9.74
9.74
+0.11
1
107987
11:00:28
9.73
9.74
9.74
+0.11
1
107986
11:00:28
9.73
9.74
9.73
+0.10
10
107985
11:00:26
9.73
9.74
9.74
+0.11
1
107975
11:00:26
9.73
9.74
9.74
+0.11
2
107974
11:00:20
9.73
9.74
9.73
+0.10
10
107972
11:00:19
9.73
9.74
9.74
+0.11
1
107962
11:00:16
9.73
9.74
9.74
+0.11
1
107961
11:00:15
9.73
9.74
9.73
+0.10
10
107960
11:00:15
9.73
9.74
9.73
+0.10
1
107950
11:00:13
9.73
9.74
9.74
+0.11
1
107949
11:00:09
9.73
9.74
9.74
+0.11
1
107948
11:00:06
9.73
9.74
9.74
+0.11
1
107947
11:00:06
9.73
9.74
9.74
+0.11
1
107946
11:00:06
9.73
9.74
9.73
+0.10
2
107945
11:00:03
9.73
9.74
9.74
+0.11
23
107943
11:00:02
9.73
9.74
9.73
+0.10
3
107920
11:00:00
9.73
9.74
9.74
+0.11
1
107917
10:59:57
9.73
9.74
9.73
+0.10
1
107916
10:59:54
9.73
9.74
9.74
+0.11
5
107915
10:59:45
9.73
9.74
9.74
+0.11
4
107910
10:59:43
9.73
9.74
9.73
+0.10
10
107906
10:59:42
9.73
9.74
9.74
+0.11
1
107896
10:59:40
9.73
9.74
9.73
+0.10
3
107895
10:59:25
9.73
9.74
9.73
+0.10
2
107892
10:59:23
9.73
9.74
9.73
+0.10
6
107890
10:59:22
9.73
9.74
9.74
+0.11
10
107884
10:59:20
9.73
9.74
9.74
+0.11
2
107874
10:59:11
9.73
9.74
9.74
+0.11
1
107872
10:59:11
9.73
9.74
9.73
+0.10
5
107871
10:59:05
9.73
9.74
9.74
+0.11
10
107866
10:59:02
9.73
9.74
9.74
+0.11
6
107856
10:58:58
9.73
9.74
9.73
+0.10
3
107850
10:58:58
9.73
9.74
9.74
+0.11
1
107847
10:58:55
9.73
9.74
9.74
+0.11
4
107846
10:58:55
9.73
9.74
9.74
+0.11
3
107842
10:58:53
9.73
9.74
9.74
+0.11
1
107839
10:58:48
9.73
9.74
9.74
+0.11
2
107838
10:58:48
9.73
9.74
9.74
+0.11
1
107836
10:58:44
9.73
9.74
9.74
+0.11
5
107835
10:58:43
9.73
9.74
9.74
+0.11
1
107830
10:58:39
9.73
9.74
9.74
+0.11
10
107829
10:58:39
9.73
9.74
9.74
+0.11
1
107819
10:58:36
9.73
9.74
9.74
+0.11
2
107818
10:58:35
9.73
9.74
9.74
+0.11
1
107816
10:58:30
9.73
9.74
9.74
+0.11
1
107815
10:58:28
9.73
9.74
9.74
+0.11
1
107814
10:58:28
9.73
9.74
9.74
+0.11
3
107813
10:58:28
9.73
9.74
9.74
+0.11
1
107810
10:58:26
9.73
9.74
9.74
+0.11
20
107809
10:58:24
9.73
9.74
9.74
+0.11
1
107789
10:58:20
9.73
9.74
9.74
+0.11
2
107788
10:58:18
9.73
9.74
9.74
+0.11
10
107786
10:58:17
9.73
9.74
9.74
+0.11
1
107776
10:58:17
9.73
9.74
9.73
+0.10
3
107775
10:58:16
9.73
9.74
9.73
+0.10
2
107772
10:58:15
9.73
9.74
9.74
+0.11
1
107770
10:58:15
9.73
9.74
9.74
+0.11
1
107769
10:58:12
9.73
9.74
9.74
+0.11
1
107768
10:58:10
9.73
9.74
9.73
+0.10
2
107767
10:58:09
9.73
9.74
9.74
+0.11
1
107765
10:58:04
9.73
9.74
9.74
+0.11
1
107764
10:58:02
9.73
9.74
9.74
+0.11
1
107763
10:58:01
9.73
9.74
9.73
+0.10
9
107762
10:58:01
9.73
9.74
9.73
+0.10
1
107753
10:57:56
9.73
9.74
9.74
+0.11
1
107752
10:57:56
9.73
9.74
9.74
+0.11
400
107751
10:57:55
9.73
9.74
9.74
+0.11
5
107351
10:57:52
9.73
9.74
9.73
+0.10
2
107346
10:57:52
9.73
9.74
9.73
+0.10
1
107344
10:57:48
9.73
9.74
9.74
+0.11
1
107343
10:57:47
9.73
9.74
9.74
+0.11
1
107342
10:57:46
9.73
9.74
9.73
+0.10
6
107341
10:57:44
9.73
9.74
9.73
+0.10
300
107335
10:57:38
9.73
9.74
9.74
+0.11
2
107035
10:57:35
9.73
9.74
9.74
+0.11
20
107033
10:57:33
9.73
9.74
9.74
+0.11
9
107013
10:57:30
9.73
9.74
9.74
+0.11
2
107004
10:57:29
9.73
9.74
9.74
+0.11
10
107002
10:57:28
9.73
9.74
9.74
+0.11
1
106992
10:57:27
9.73
9.74
9.73
+0.10
4
106991
10:57:19
9.73
9.74
9.74
+0.11
1
106987
10:57:19
9.73
9.74
9.74
+0.11
2
106986
10:57:18
9.73
9.74
9.73
+0.10
4
106984
10:57:17
9.73
9.74
9.74
+0.11
1
106980
10:57:13
9.73
9.74
9.74
+0.11
5
106979
10:57:10
9.73
9.74
9.74
+0.11
1
106974
10:57:07
9.73
9.74
9.74
+0.11
4
106973
10:56:52
9.73
9.74
9.74
+0.11
1
106969
10:56:52
9.73
9.74
9.74
+0.11
1
106968
10:56:51
9.73
9.74
9.73
+0.10
10
106967
10:56:46
9.73
9.74
9.74
+0.11
3
106957
10:56:45
9.73
9.74
9.74
+0.11
10
106954
10:56:42
9.73
9.74
9.74
+0.11
1
106944
10:56:38
9.73
9.74
9.73
+0.10
3
106943
10:56:30
9.73
9.74
9.73
+0.10
1
106940
10:56:29
9.73
9.74
9.73
+0.10
2
106939
10:56:20
9.73
9.74
9.73
+0.10
2
106937
10:56:17
9.73
9.74
9.74
+0.11
1
106935
10:56:17
9.73
9.74
9.74
+0.11
9
106934
10:56:10
9.73
9.74
9.74
+0.11
2
106925
10:56:09
9.73
9.74
9.73
+0.10
10
106923
10:56:09
9.73
9.74
9.74
+0.11
2
106913
10:56:07
9.73
9.74
9.74
+0.11
2
106911
10:55:58
9.73
9.74
9.74
+0.11
1
106909
10:55:57
9.73
9.74
9.74
+0.11
1
106908
10:55:54
9.73
9.74
9.73
+0.10
10
106907
10:55:54
9.73
9.74
9.73
+0.10
1
106897
10:55:53
9.73
9.74
9.73
+0.10
5
106896
10:55:50
9.73
9.74
9.74
+0.11
3
106891
10:55:47
9.73
9.74
9.73
+0.10
5
106888
10:55:41
9.73
9.74
9.74
+0.11
1
106883
10:55:35
9.73
9.74
9.74
+0.11
2
106882
10:55:33
9.73
9.74
9.74
+0.11
2
106880
10:55:29
9.73
9.74
9.74
+0.11
1
106878
10:55:29
9.73
9.74
9.74
+0.11
5
106877
10:55:26
9.73
9.74
9.74
+0.11
1
106872
10:55:21
9.73
9.74
9.73
+0.10
1
106871
10:55:21
9.73
9.74
9.73
+0.10
1
106870
10:55:20
9.73
9.74
9.74
+0.11
4
106869
10:55:13
9.73
9.74
9.74
+0.11
1
106865
10:55:13
9.73
9.74
9.73
+0.10
1
106864
10:55:12
9.73
9.74
9.74
+0.11
1
106863
10:55:04
9.73
9.74
9.74
+0.11
1
106862
10:55:03
9.73
9.74
9.73
+0.10
1
106861
10:55:03
9.73
9.74
9.73
+0.10
10
106860
10:55:01
9.73
9.74
9.73
+0.10
10
106850
10:54:59
9.73
9.74
9.73
+0.10
5
106840
10:54:58
9.73
9.74
9.73
+0.10
1
106835
10:54:56
9.73
9.74
9.73
+0.10
1
106834
10:54:56
9.73
9.74
9.73
+0.10
3
106833
10:54:53
9.73
9.74
9.73
+0.10
1
106830
10:54:49
9.73
9.74
9.74
+0.11
1
106829
10:54:49
9.73
9.74
9.73
+0.10
2
106828
10:54:46
9.73
9.74
9.74
+0.11
4
106826
10:54:38
9.72
9.73
9.73
+0.10
5
106822
10:54:34
9.72
9.74
9.74
+0.11
1
106817
10:54:34
9.72
9.73
9.73
+0.10
4
106816
10:54:33
9.73
9.74
9.73
+0.10
1
106812
10:54:31
9.73
9.74
9.72
+0.09
57
106811
10:54:31
9.73
9.74
9.73
+0.10
43
106754
10:54:31
9.73
9.74
9.74
+0.11
2
106711
10:54:28
9.73
9.74
9.74
+0.11
1
106709
10:54:20
9.73
9.74
9.74
+0.11
1
106708
10:54:18
9.73
9.74
9.74
+0.11
2
106707
10:54:17
9.73
9.74
9.73
+0.10
1
106705
10:54:16
9.73
9.74
9.73
+0.10
1
106704
10:54:14
9.72
9.73
9.73
+0.10
45
106703
10:54:14
9.72
9.73
9.73
+0.10
2
106658
10:54:14
9.72
9.73
9.73
+0.10
1
106656
10:54:14
9.72
9.73
9.73
+0.10
2
106655
10:54:10
9.72
9.73
9.73
+0.10
400
106653
10:54:10
9.73
9.74
9.73
+0.10
7
106253
10:54:10
9.73
9.74
9.74
+0.11
400
106246
10:54:07
9.73
9.74
9.73
+0.10
3
105846
10:54:07
9.73
9.74
9.74
+0.11
10
105843
10:54:02
9.73
9.74
9.73
+0.10
25
105833
10:54:01
9.73
9.74
9.73
+0.10
10
105808
10:53:57
9.72
9.73
9.73
+0.10
1
105798
10:53:54
9.72
9.74
9.74
+0.11
10
105797
10:53:54
9.72
9.73
9.73
+0.10
1
105787
10:53:51
9.73
9.74
9.73
+0.10
1
105786
10:53:48
9.73
9.74
9.73
+0.10
2
105785
10:53:48
9.73
9.74
9.73
+0.10
1
105783
10:53:45
9.73
9.74
9.73
+0.10
10
105782
10:53:44
9.73
9.74
9.73
+0.10
499
105772
10:53:43
9.72
9.74
9.74
+0.11
1
105273
10:53:43
9.72
9.73
9.73
+0.10
1
105272
10:53:40
9.72
9.73
9.73
+0.10
1
105271
10:53:39
9.72
9.73
9.73
+0.10
2
105270
10:53:39
9.72
9.74
9.74
+0.11
1
105268
10:53:39
9.72
9.73
9.73
+0.10
87
105267
10:53:38
9.72
9.73
9.73
+0.10
10
105180
10:53:38
9.73
9.74
9.73
+0.10
13
105170
10:53:37
9.72
9.73
9.73
+0.10
87
105157
10:53:36
9.73
9.74
9.73
+0.10
412
105070
10:53:36
9.72
9.73
9.73
+0.10
32
104658
10:53:35
9.72
9.73
9.73
+0.10
444
104626
10:53:34
9.72
9.73
9.73
+0.10
1
104182
10:53:24
9.72
9.73
9.73
+0.10
2
104181
10:53:23
9.72
9.73
9.73
+0.10
1
104179
10:53:23
9.72
9.73
9.73
+0.10
1
104178
10:53:14
9.72
9.73
9.73
+0.10
10
104177
10:53:13
9.72
9.73
9.73
+0.10
50
104167
10:53:12
9.72
9.73
9.72
+0.09
1
104117
10:53:12
9.72
9.73
9.73
+0.10
1
104116
10:53:11
9.72
9.73
9.73
+0.10
499
104115
10:53:09
9.72
9.73
9.73
+0.10
5
103616
10:53:00
9.72
9.73
9.72
+0.09
5
103611
10:52:58
9.72
9.73
9.73
+0.10
1
103606
10:52:53
9.72
9.73
9.72
+0.09
100
103605
10:52:50
9.72
9.73
9.73
+0.10
1
103505
10:52:50
9.72
9.73
9.73
+0.10
2
103504
10:52:35
9.72
9.73
9.72
+0.09
1
103502
10:52:32
9.72
9.73
9.72
+0.09
40
103501
10:52:27
9.72
9.73
9.73
+0.10
499
103461
10:52:25
9.72
9.73
9.72
+0.09
4
102962
10:52:18
9.72
9.73
9.72
+0.09
10
102958
10:52:16
9.72
9.73
9.73
+0.10
1
102948
10:52:13
9.72
9.73
9.73
+0.10
1
102947
10:52:11
9.72
9.73
9.72
+0.09
1
102946
10:52:10
9.72
9.73
9.72
+0.09
5
102945
10:52:08
9.71
9.72
9.72
+0.09
125
102940
10:52:08
9.71
9.72
9.71
+0.08
50
102815
10:52:03
9.71
9.72
9.72
+0.09
2
102765
10:51:58
9.72
9.73
9.72
+0.09
78
102763
10:51:55
9.72
9.73
9.73
+0.10
1
102685
10:51:53
9.72
9.73
9.72
+0.09
1
102684
10:51:52
9.72
9.73
9.72
+0.09
13
102683
10:51:52
9.72
9.73
9.73
+0.10
1
102670
10:51:47
9.72
9.73
9.72
+0.09
20
102669
10:51:47
9.72
9.73
9.72
+0.09
2
102649
10:51:46
9.72
9.73
9.72
+0.09
50
102647
10:51:45
9.72
9.73
9.72
+0.09
100
102597
10:51:41
9.72
9.73
9.72
+0.09
9
102497
10:51:41
9.72
9.73
9.72
+0.09
5
102488
10:51:38
9.72
9.73
9.72
+0.09
10
102483
10:51:38
9.72
9.73
9.72
+0.09
499
102473
10:51:37
9.72
9.73
9.72
+0.09
2
101974
10:51:36
9.72
9.73
9.73
+0.10
1
101972
10:51:29
9.72
9.73
9.73
+0.10
1
101971
10:51:25
9.72
9.73
9.72
+0.09
1
101970
10:51:25
9.72
9.73
9.72
+0.09
50
101969
10:51:21
9.72
9.73
9.73
+0.10
1
101919
10:51:20
9.72
9.73
9.73
+0.10
1
101918
10:51:17
9.72
9.73
9.72
+0.09
3
101917
10:51:04
9.72
9.73
9.72
+0.09
2
101914
10:51:02
9.72
9.73
9.72
+0.09
5
101912
10:50:57
9.72
9.73
9.72
+0.09
3
101907
10:50:54
9.72
9.73
9.72
+0.09
1
101904
10:50:53
9.72
9.73
9.73
+0.10
1
101903
10:50:49
9.72
9.73
9.72
+0.09
5
101902
10:50:49
9.72
9.73
9.72
+0.09
2
101897
10:50:48
9.72
9.73
9.72
+0.09
10
101895
10:50:48
9.72
9.73
9.72
+0.09
2
101885
10:50:46
9.72
9.73
9.72
+0.09
18
101883
10:50:44
9.72
9.73
9.73
+0.10
1
101865
10:50:43
9.72
9.73
9.72
+0.09
1
101864
10:50:39
9.72
9.73
9.72
+0.09
10
101863
10:50:38
9.72
9.73
9.73
+0.10
2
101853
10:50:38
9.72
9.73
9.73
+0.10
1
101851
10:50:36
9.72
9.73
9.72
+0.09
1
101850
10:50:36
9.72
9.73
9.72
+0.09
2
101849
10:50:34
9.72
9.73
9.72
+0.09
1
101847
10:50:32
9.72
9.73
9.72
+0.09
2
101846
10:50:31
9.72
9.73
9.72
+0.09
2
101844
10:50:27
9.72
9.73
9.72
+0.09
4
101842
10:50:19
9.72
9.73
9.72
+0.09
50
101838
10:50:18
9.72
9.73
9.73
+0.10
10
101788
10:50:13
9.72
9.73
9.72
+0.09
499
101778
10:50:10
9.72
9.73
9.73
+0.10
400
101279
10:50:08
9.72
9.73
9.72
+0.09
20
100879
10:50:01
9.72
9.73
9.73
+0.10
30
100859
10:50:00
9.72
9.73
9.73
+0.10
1
100829
10:49:59
9.72
9.73
9.73
+0.10
1
100828
10:49:58
9.72
9.73
9.73
+0.10
1
100827
10:49:56
9.72
9.73
9.72
+0.09
4
100826
10:49:53
9.72
9.73
9.72
+0.09
6
100822
10:49:52
9.72
9.73
9.72
+0.09
1
100816
10:49:49
9.72
9.73
9.73
+0.10
10
100815
10:49:44
9.72
9.73
9.72
+0.09
2
100805
10:49:43
9.72
9.73
9.72
+0.09
5
100803
10:49:38
9.72
9.73
9.72
+0.09
6
100798
10:49:36
9.72
9.73
9.72
+0.09
6
100792
10:49:30
9.72
9.73
9.72
+0.09
1
100786
10:49:30
9.72
9.73
9.73
+0.10
10
100785
10:49:24
9.72
9.73
9.72
+0.09
17
100775
10:49:23
9.72
9.73
9.72
+0.09
1
100758
10:49:22
9.72
9.73
9.72
+0.09
17
100757
10:49:16
9.72
9.73
9.72
+0.09
5
100740
10:49:16
9.72
9.73
9.72
+0.09
11
100735
10:49:15
9.72
9.73
9.73
+0.10
1
100724
10:49:06
9.72
9.73
9.72
+0.09
5
100723
10:49:06
9.72
9.73
9.73
+0.10
5
100718
10:49:05
9.72
9.73
9.73
+0.10
1
100713
10:49:04
9.72
9.73
9.73
+0.10
5
100712
10:49:03
9.72
9.73
9.73
+0.10
1
100707
10:49:02
9.72
9.73
9.73
+0.10
1
100706
10:48:55
9.72
9.73
9.73
+0.10
10
100705
10:48:54
9.72
9.73
9.73
+0.10
1
100695
10:48:45
9.72
9.73
9.72
+0.09
50
100694
10:48:44
9.72
9.73
9.73
+0.10
1
100644
10:48:44
9.72
9.73
9.72
+0.09
1
100643
10:48:35
9.72
9.73
9.73
+0.10
1
100642
10:48:35
9.72
9.73
9.72
+0.09
15
100641
10:48:33
9.72
9.73
9.72
+0.09
10
100626
10:48:30
9.72
9.73
9.73
+0.10
1
100616
10:48:29
9.72
9.73
9.73
+0.10
1
100615
10:48:25
9.72
9.73
9.73
+0.10
2
100614
10:48:25
9.72
9.73
9.72
+0.09
1
100612
10:48:17
9.72
9.73
9.73
+0.10
10
100611
10:48:16
9.72
9.73
9.72
+0.09
30
100601
10:48:13
9.72
9.73
9.73
+0.10
10
100571
10:48:12
9.72
9.73
9.72
+0.09
2
100561
10:48:09
9.72
9.73
9.73
+0.10
3
100559
10:48:07
9.72
9.73
9.72
+0.09
3
100556
10:48:02
9.72
9.73
9.72
+0.09
5
100553
10:48:02
9.72
9.73
9.72
+0.09
50
100548
10:47:58
9.72
9.73
9.72
+0.09
3
100498
10:47:58
9.72
9.73
9.73
+0.10
4
100495
10:47:55
9.72
9.73
9.72
+0.09
1
100491
10:47:54
9.72
9.73
9.72
+0.09
2
100490
10:47:53
9.72
9.73
9.73
+0.10
5
100488
10:47:52
9.72
9.73
9.73
+0.10
1
100483
10:47:49
9.72
9.73
9.73
+0.10
5
100482
10:47:46
9.72
9.73
9.72
+0.09
4
100477
10:47:46
9.72
9.73
9.73
+0.10
1
100473
10:47:45
9.72
9.73
9.72
+0.09
1
100472
10:47:45
9.72
9.73
9.73
+0.10
1
100471
10:47:43
9.72
9.73
9.73
+0.10
2
100470
10:47:42
9.72
9.73
9.73
+0.10
1
100468
10:47:41
9.72
9.73
9.73
+0.10
4
100467
10:47:40
9.72
9.73
9.73
+0.10
1
100463
10:47:38
9.72
9.73
9.72
+0.09
1
100462
10:47:35
9.72
9.73
9.73
+0.10
20
100461
10:47:34
9.72
9.73
9.72
+0.09
10
100441
10:47:34
9.72
9.73
9.72
+0.09
6
100431
10:47:33
9.72
9.73
9.73
+0.10
1
100425
10:47:30
9.72
9.73
9.72
+0.09
50
100424
10:47:29
9.72
9.73
9.72
+0.09
8
100374
10:47:28
9.72
9.73
9.73
+0.10
1
100366
10:47:25
9.72
9.73
9.72
+0.09
2
100365
10:47:18
9.72
9.73
9.73
+0.10
1
100363
10:47:14
9.72
9.73
9.72
+0.09
11
100362
10:47:13
9.72
9.73
9.72
+0.09
5
100351
10:47:11
9.72
9.73
9.73
+0.10
1
100346
10:47:08
9.72
9.73
9.73
+0.10
1
100345
10:47:08
9.72
9.73
9.73
+0.10
10
100344
10:47:07
9.72
9.73
9.73
+0.10
1
100334
10:47:07
9.72
9.73
9.73
+0.10
3
100333
10:47:04
9.72
9.73
9.72
+0.09
1
100330
10:47:02
9.72
9.73
9.73
+0.10
50
100329
10:46:59
9.72
9.73
9.73
+0.10
2
100279
10:46:59
9.72
9.73
9.73
+0.10
1
100277
10:46:46
9.72
9.73
9.73
+0.10
6
100276
10:46:44
9.72
9.73
9.73
+0.10
1
100270
10:46:44
9.72
9.73
9.73
+0.10
10
100269
10:46:42
9.72
9.73
9.73
+0.10
10
100259
10:46:35
9.72
9.73
9.72
+0.09
5
100249
10:46:34
9.72
9.73
9.73
+0.10
1
100244
10:46:20
9.72
9.73
9.73
+0.10
3
100243
10:46:20
9.72
9.73
9.73
+0.10
5
100240
10:46:16
9.72
9.73
9.73
+0.10
1
100235
10:46:15
9.72
9.73
9.72
+0.09
5
100234
10:46:15
9.72
9.73
9.73
+0.10
1
100229
10:46:11
9.72
9.73
9.72
+0.09
2
100228
10:46:09
9.72
9.73
9.73
+0.10
30
100226
10:45:59
9.72
9.73
9.72
+0.09
20
100196
10:45:56
9.72
9.73
9.73
+0.10
10
100176
10:45:53
9.72
9.73
9.72
+0.09
10
100166
10:45:53
9.72
9.73
9.73
+0.10
1
100156
10:45:47
9.72
9.73
9.73
+0.10
20
100155
10:45:40
9.72
9.73
9.73
+0.10
1
100135
10:45:37
9.72
9.73
9.72
+0.09
10
100134
10:45:37
9.72
9.73
9.73
+0.10
1
100124
10:45:36
9.72
9.73
9.73
+0.10
1
100123
10:45:35
9.72
9.73
9.73
+0.10
1
100122
10:45:34
9.72
9.73
9.72
+0.09
1
100121
10:45:34
9.72
9.73
9.73
+0.10
5
100120
10:45:30
9.72
9.73
9.73
+0.10
1
100115
10:45:28
9.72
9.73
9.73
+0.10
8
100114
10:45:22
9.72
9.73
9.73
+0.10
1
100106
10:45:21
9.72
9.73
9.73
+0.10
1
100105
10:45:21
9.72
9.73
9.73
+0.10
10
100104
10:45:21
9.72
9.73
9.73
+0.10
5
100094
10:45:14
9.72
9.73
9.73
+0.10
10
100089
10:45:14
9.72
9.73
9.73
+0.10
10
100079
10:45:14
9.72
9.73
9.73
+0.10
10
100069
10:45:14
9.72
9.73
9.72
+0.09
10
100059
10:45:12
9.72
9.73
9.72
+0.09
15
100049
10:45:11
9.72
9.73
9.73
+0.10
20
100034
10:45:09
9.72
9.73
9.73
+0.10
1
100014
10:45:06
9.72
9.73
9.73
+0.10
10
100013
10:45:03
9.72
9.73
9.73
+0.10
23
100003
10:44:58
9.72
9.73
9.73
+0.10
10
99980
10:44:54
9.72
9.73
9.72
+0.09
499
99970
10:44:47
9.72
9.73
9.73
+0.10
2
99471
10:44:45
9.72
9.73
9.72
+0.09
1
99469
10:44:45
9.72
9.73
9.73
+0.10
1
99468
10:44:43
9.72
9.73
9.73
+0.10
15
99467
10:44:32
9.72
9.73
9.72
+0.09
1
99452
10:44:32
9.72
9.73
9.72
+0.09
1
99451
10:44:31
9.72
9.73
9.73
+0.10
29
99450
10:44:28
9.72
9.73
9.73
+0.10
10
99421
10:44:26
9.72
9.73
9.73
+0.10
1
99411
10:44:21
9.72
9.73
9.72
+0.09
10
99410
10:44:17
9.72
9.73
9.73
+0.10
1
99400
10:44:16
9.72
9.73
9.72
+0.09
8
99399
10:44:10
9.72
9.73
9.73
+0.10
1
99391
10:44:09
9.72
9.73
9.73
+0.10
5
99390
10:44:07
9.72
9.73
9.73
+0.10
1
99385
10:44:03
9.72
9.73
9.73
+0.10
7
99384
10:44:01
9.72
9.73
9.73
+0.10
1
99377
10:44:00
9.72
9.73
9.73
+0.10
1
99376
10:43:59
9.72
9.73
9.72
+0.09
8
99375
10:43:58
9.72
9.73
9.73
+0.10
1
99367
10:43:58
9.72
9.73
9.72
+0.09
3
99366
10:43:57
9.72
9.73
9.72
+0.09
10
99363
10:43:51
9.72
9.73
9.72
+0.09
2
99353
10:43:48
9.72
9.73
9.72
+0.09
20
99351
10:43:43
9.72
9.73
9.73
+0.10
10
99331
10:43:43
9.72
9.73
9.72
+0.09
10
99321
10:43:38
9.72
9.73
9.72
+0.09
5
99311
10:43:21
9.72
9.73
9.73
+0.10
2
99306
10:43:16
9.72
9.73
9.73
+0.10
1
99304
10:43:14
9.72
9.73
9.72
+0.09
10
99303
10:43:11
9.72
9.73
9.73
+0.10
10
99293
10:43:07
9.72
9.73
9.72
+0.09
3
99283
10:43:07
9.72
9.73
9.73
+0.10
10
99280
10:43:03
9.72
9.73
9.73
+0.10
1
99270
10:43:01
9.72
9.73
9.73
+0.10
1
99269
10:43:01
9.72
9.73
9.73
+0.10
50
99268
10:43:01
9.72
9.73
9.73
+0.10
5
99218
10:43:00
9.72
9.73
9.73
+0.10
1
99213
10:42:59
9.72
9.73
9.72
+0.09
3
99212
10:42:58
9.72
9.73
9.72
+0.09
2
99209
10:42:58
9.72
9.73
9.73
+0.10
2
99207
10:42:58
9.72
9.73
9.73
+0.10
1
99205
10:42:56
9.72
9.73
9.73
+0.10
2
99204
10:42:52
9.72
9.73
9.73
+0.10
1
99202
10:42:50
9.72
9.73
9.73
+0.10
1
99201
10:42:43
9.72
9.73
9.73
+0.10
1
99200
10:42:38
9.72
9.73
9.72
+0.09
10
99199
10:42:34
9.72
9.73
9.72
+0.09
1
99189
10:42:32
9.72
9.73
9.73
+0.10
10
99188
10:42:31
9.72
9.73
9.73
+0.10
2
99178
10:42:30
9.72
9.73
9.73
+0.10
1
99176
10:42:28
9.72
9.73
9.73
+0.10
1
99175
10:42:24
9.72
9.73
9.72
+0.09
10
99174
10:42:23
9.72
9.73
9.73
+0.10
2
99164
10:42:20
9.72
9.73
9.73
+0.10
8
99162
10:42:18
9.72
9.73
9.73
+0.10
1
99154
10:42:17
9.72
9.73
9.73
+0.10
2
99153
10:42:16
9.72
9.73
9.72
+0.09
1
99151
10:42:13
9.72
9.73
9.73
+0.10
1
99150
10:42:09
9.72
9.73
9.72
+0.09
2
99149
10:42:07
9.72
9.73
9.73
+0.10
1
99147
10:42:07
9.72
9.73
9.73
+0.10
1
99146
10:42:04
9.72
9.73
9.73
+0.10
3
99145
10:41:57
9.72
9.73
9.72
+0.09
1
99142
10:41:53
9.72
9.73
9.73
+0.10
1
99141
10:41:50
9.72
9.73
9.72
+0.09
1
99140
10:41:46
9.72
9.73
9.73
+0.10
1
99139
10:41:43
9.72
9.73
9.73
+0.10
2
99138
10:41:40
9.72
9.73
9.73
+0.10
1
99136
10:41:35
9.72
9.73
9.73
+0.10
2
99135
10:41:35
9.72
9.73
9.73
+0.10
3
99133
10:41:34
9.72
9.73
9.72
+0.09
2
99130
10:41:33
9.72
9.73
9.73
+0.10
20
99128
10:41:28
9.72
9.73
9.73
+0.10
1
99108
10:41:21
9.72
9.73
9.73
+0.10
1
99107
10:41:20
9.72
9.73
9.73
+0.10
1
99106
10:41:19
9.72
9.73
9.73
+0.10
10
99105
10:41:18
9.72
9.73
9.72
+0.09
1
99095
10:41:14
9.72
9.73
9.73
+0.10
5
99094
10:41:12
9.72
9.73
9.73
+0.10
10
99089
10:41:03
9.72
9.73
9.73
+0.10
100
99079
10:41:00
9.72
9.73
9.73
+0.10
1
98979
10:40:59
9.72
9.73
9.72
+0.09
5
98978
10:40:58
9.72
9.73
9.73
+0.10
1
98973
10:40:56
9.72
9.73
9.73
+0.10
2
98972
10:40:56
9.72
9.73
9.73
+0.10
3
98970
10:40:56
9.72
9.73
9.73
+0.10
1
98967
10:40:54
9.72
9.73
9.73
+0.10
2
98966
10:40:52
9.72
9.73
9.73
+0.10
1
98964
10:40:50
9.72
9.73
9.73
+0.10
1
98963
10:40:50
9.72
9.73
9.73
+0.10
5
98962
10:40:47
9.72
9.73
9.73
+0.10
1
98957
10:40:46
9.73
9.74
9.73
+0.10
61
98956
10:40:46
9.72
9.73
9.73
+0.10
39
98895
10:40:44
9.72
9.73
9.73
+0.10
2
98856
10:40:44
9.72
9.73
9.73
+0.10
1
98854
10:40:42
9.72
9.73
9.73
+0.10
100
98853
10:40:42
9.72
9.73
9.73
+0.10
1
98753
10:40:42
9.72
9.73
9.73
+0.10
100
98752
10:40:41
9.72
9.73
9.73
+0.10
1
98652
10:40:41
9.72
9.73
9.73
+0.10
100
98651
10:40:40
9.72
9.73
9.73
+0.10
3
98551
10:40:39
9.72
9.73
9.73
+0.10
10
98548
10:40:38
9.72
9.73
9.73
+0.10
10
98538
10:40:38
9.72
9.73
9.73
+0.10
11
98528
10:40:34
9.72
9.73
9.73
+0.10
3
98517
10:40:33
9.72
9.73
9.72
+0.09
1
98514
10:40:30
9.72
9.73
9.73
+0.10
1
98513
10:40:29
9.72
9.73
9.73
+0.10
1
98512
10:40:19
9.72
9.73
9.73
+0.10
18
98511
10:40:19
9.72
9.73
9.72
+0.09
2
98493
10:40:16
9.72
9.73
9.73
+0.10
1
98491
10:40:16
9.72
9.73
9.73
+0.10
1
98490
10:40:13
9.72
9.73
9.73
+0.10
15
98489
10:40:13
9.72
9.73
9.73
+0.10
1
98474
10:40:10
9.72
9.73
9.73
+0.10
10
98473
10:40:09
9.72
9.73
9.72
+0.09
1
98463
10:40:02
9.72
9.73
9.73
+0.10
10
98462
10:40:01
9.72
9.73
9.73
+0.10
100
98452
10:40:00
9.72
9.73
9.73
+0.10
1
98352
10:40:00
9.72
9.73
9.73
+0.10
1
98351
10:40:00
9.72
9.73
9.73
+0.10
3
98350
10:40:00
9.72
9.73
9.72
+0.09
1
98347
10:40:00
9.72
9.73
9.73
+0.10
100
98346
10:39:58
9.72
9.73
9.73
+0.10
30
98246
10:39:57
9.72
9.73
9.72
+0.09
1
98216
10:39:56
9.73
9.74
9.73
+0.10
100
98215
10:39:56
9.73
9.74
9.73
+0.10
2
98115
10:39:56
9.72
9.73
9.73
+0.10
8
98113
10:39:53
9.72
9.73
9.73
+0.10
10
98105
10:39:53
9.72
9.73
9.73
+0.10
10
98095
10:39:52
9.72
9.73
9.73
+0.10
10
98085
10:39:51
9.72
9.73
9.73
+0.10
1
98075
10:39:51
9.72
9.73
9.73
+0.10
1
98074
10:39:50
9.72
9.73
9.73
+0.10
1
98073
10:39:49
9.72
9.73
9.73
+0.10
1
98072
10:39:38
9.73
9.74
9.73
+0.10
370
98071
10:39:38
9.73
9.74
9.73
+0.10
16
97701
10:39:37
9.72
9.73
9.73
+0.10
64
97685
10:39:37
9.73
9.74
9.73
+0.10
434
97621
10:39:36
9.73
9.74
9.73
+0.10
1
97187
10:39:36
9.73
9.74
9.73
+0.10
3
97186
10:39:35
9.72
9.73
9.73
+0.10
112
97183
10:39:35
9.73
9.74
9.73
+0.10
100
97071
10:39:35
9.72
9.73
9.73
+0.10
16
96971
10:39:35
9.72
9.73
9.73
+0.10
499
96955
10:39:33
9.72
9.73
9.72
+0.09
2
96456
10:39:33
9.72
9.73
9.72
+0.09
1
96454
10:39:33
9.72
9.73
9.72
+0.09
1
96453
10:39:33
9.72
9.73
9.73
+0.10
3
96452
10:39:31
9.72
9.73
9.73
+0.10
1
96449
10:39:29
9.72
9.73
9.72
+0.09
5
96448
10:39:27
9.72
9.73
9.72
+0.09
5
96443
10:39:24
9.72
9.73
9.72
+0.09
100
96438
10:39:21
9.72
9.73
9.73
+0.10
1
96338
10:39:07
9.72
9.73
9.72
+0.09
2
96337
10:39:07
9.72
9.73
9.72
+0.09
499
96335
10:39:04
9.72
9.73
9.73
+0.10
1
95836
10:39:03
9.72
9.73
9.72
+0.09
1
95835
10:39:00
9.72
9.73
9.72
+0.09
2
95834
10:38:56
9.72
9.73
9.72
+0.09
75
95832
10:38:53
9.72
9.73
9.72
+0.09
499
95757
10:38:52
9.72
9.73
9.73
+0.10
2
95258
10:38:52
9.72
9.73
9.72
+0.09
499
95256
10:38:50
9.72
9.74
9.72
+0.09
499
94757
10:38:50
9.72
9.73
9.73
+0.10
74
94258
10:38:50
9.72
9.73
9.73
+0.10
499
94184
10:38:50
9.72
9.73
9.73
+0.10
499
93685
10:38:50
9.72
9.73
9.73
+0.10
499
93186
10:38:50
9.72
9.73
9.73
+0.10
499
92687
10:38:50
9.72
9.73
9.73
+0.10
499
92188
10:38:50
9.72
9.73
9.73
+0.10
499
91689
10:38:50
9.72
9.73
9.73
+0.10
499
91190
10:38:50
9.72
9.73
9.73
+0.10
499
90691
10:38:50
9.72
9.73
9.73
+0.10
340
90192
10:38:50
9.72
9.73
9.73
+0.10
499
89852
10:38:50
9.72
9.73
9.73
+0.10
499
89353
10:38:50
9.72
9.73
9.73
+0.10
340
88854
10:38:50
9.72
9.73
9.73
+0.10
499
88514
10:38:50
9.72
9.73
9.73
+0.10
300
88015
10:38:50
9.72
9.73
9.73
+0.10
300
87715
10:38:49
9.72
9.73
9.73
+0.10
300
87415
10:38:49
9.72
9.73
9.73
+0.10
300
87115
10:38:48
9.72
9.73
9.73
+0.10
300
86815
10:38:48
9.72
9.73
9.73
+0.10
2
86515
10:38:48
9.72
9.73
9.73
+0.10
1
86513
10:38:46
9.72
9.73
9.73
+0.10
1
86512
10:38:43
9.72
9.73
9.72
+0.09
100
86511
10:38:39
9.72
9.73
9.72
+0.09
3
86411
10:38:39
9.72
9.73
9.72
+0.09
2
86408
10:38:37
9.72
9.73
9.73
+0.10
1
86406
10:38:35
9.72
9.73
9.73
+0.10
2
86405
10:38:34
9.72
9.73
9.72
+0.09
5
86403
10:38:30
9.72
9.73
9.73
+0.10
1
86398
10:38:29
9.72
9.73
9.73
+0.10
20
86397
10:38:27
9.72
9.73
9.72
+0.09
15
86377
10:38:26
9.72
9.73
9.73
+0.10
1
86362
10:38:17
9.72
9.73
9.73
+0.10
2
86361
10:38:17
9.72
9.73
9.72
+0.09
499
86359
10:38:17
9.72
9.73
9.72
+0.09
2
85860
10:38:16
9.72
9.73
9.73
+0.10
1
85858
10:38:16
9.72
9.73
9.72
+0.09
26
85857
10:38:15
9.72
9.73
9.73
+0.10
1
85831
10:38:09
9.72
9.73
9.73
+0.10
26
85830
10:38:09
9.72
9.73
9.73
+0.10
1
85804
10:38:02
9.72
9.73
9.73
+0.10
499
85803
10:38:01
9.72
9.73
9.73
+0.10
1
85304
10:38:01
9.72
9.73
9.72
+0.09
26
85303
10:38:01
9.72
9.73
9.72
+0.09
30
85277
10:38:00
9.72
9.73
9.73
+0.10
499
85247
10:38:00
9.72
9.73
9.73
+0.10
301
84748
10:37:59
9.72
9.73
9.72
+0.09
2
84447
10:37:59
9.72
9.73
9.72
+0.09
1
84445
10:37:56
9.72
9.73
9.72
+0.09
5
84444
10:37:53
9.72
9.73
9.72
+0.09
15
84439
10:37:51
9.72
9.73
9.73
+0.10
26
84424
10:37:49
9.72
9.73
9.72
+0.09
1
84398
10:37:49
9.72
9.73
9.73
+0.10
1
84397
10:37:40
9.72
9.73
9.72
+0.09
20
84396
10:37:40
9.72
9.73
9.72
+0.09
1
84376
10:37:38
9.72
9.73
9.72
+0.09
14
84375
10:37:31
9.72
9.73
9.73
+0.10
1
84361
10:37:24
9.72
9.73
9.72
+0.09
55
84360
10:37:22
9.72
9.73
9.72
+0.09
26
84305
10:37:21
9.72
9.73
9.72
+0.09
2
84279
10:37:20
9.72
9.73
9.72
+0.09
1
84277
10:37:17
9.72
9.73
9.72
+0.09
1
84276
10:37:17
9.72
9.73
9.73
+0.10
1
84275
10:37:14
9.72
9.73
9.72
+0.09
2
84274
10:37:13
9.72
9.73
9.72
+0.09
2
84272
10:37:13
9.72
9.73
9.72
+0.09
26
84270
10:37:12
9.71
9.72
9.72
+0.09
58
84244
10:37:10
9.72
9.73
9.72
+0.09
2
84186
10:37:09
9.72
9.73
9.72
+0.09
2
84184
10:37:08
9.72
9.73
9.72
+0.09
499
84182
10:37:08
9.71
9.72
9.72
+0.09
2
83683
10:37:08
9.71
9.72
9.71
+0.08
1
83681
10:37:03
9.71
9.72
9.72
+0.09
1
83680
10:37:01
9.71
9.72
9.72
+0.09
385
83679
10:37:01
9.71
9.72
9.72
+0.09
1
83294
10:36:56
9.71
9.72
9.72
+0.09
26
83293
10:36:54
9.71
9.72
9.71
+0.08
20
83267
10:36:49
9.71
9.72
9.72
+0.09
26
83247
10:36:48
9.71
9.72
9.72
+0.09
2
83221
10:36:42
9.71
9.72
9.71
+0.08
1
83219
10:36:41
9.71
9.72
9.72
+0.09
1
83218
10:36:32
9.71
9.72
9.72
+0.09
1
83217
10:36:32
9.71
9.72
9.72
+0.09
2
83216
10:36:31
9.71
9.72
9.72
+0.09
1
83214
10:36:28
9.71
9.72
9.71
+0.08
26
83213
10:36:26
9.71
9.72
9.71
+0.08
2
83187
10:36:23
9.71
9.72
9.72
+0.09
7
83185
10:36:22
9.71
9.72
9.71
+0.08
1
83178
10:36:21
9.71
9.72
9.72
+0.09
2
83177
10:36:20
9.71
9.72
9.72
+0.09
1
83175
10:36:20
9.71
9.72
9.72
+0.09
26
83174
10:36:13
9.71
9.72
9.72
+0.09
10
83148
10:36:11
9.71
9.72
9.72
+0.09
1
83138
10:36:11
9.71
9.72
9.71
+0.08
26
83137
10:36:08
9.71
9.72
9.72
+0.09
1
83111
10:36:05
9.71
9.72
9.72
+0.09
3
83110
10:36:04
9.71
9.72
9.72
+0.09
3
83107
10:36:03
9.71
9.72
9.72
+0.09
30
83104
10:36:01
9.71
9.72
9.72
+0.09
26
83074
10:36:00
9.71
9.72
9.72
+0.09
2
83048
10:36:00
9.71
9.72
9.72
+0.09
1
83046
10:35:58
9.71
9.72
9.72
+0.09
1
83045
10:35:56
9.71
9.72
9.72
+0.09
1
83044
10:35:47
9.71
9.72
9.72
+0.09
1
83043
10:35:46
9.71
9.72
9.72
+0.09
3
83042
10:35:42
9.71
9.72
9.72
+0.09
1
83039
10:35:41
9.71
9.72
9.71
+0.08
26
83038
10:35:41
9.71
9.72
9.72
+0.09
1
83012
10:35:40
9.71
9.72
9.72
+0.09
1
83011
10:35:39
9.71
9.72
9.72
+0.09
3
83010
10:35:33
9.71
9.72
9.72
+0.09
5
83007
10:35:32
9.71
9.72
9.72
+0.09
1
83002
10:35:32
9.71
9.72
9.72
+0.09
3
83001
10:35:31
9.71
9.72
9.72
+0.09
5
82998
10:35:31
9.71
9.72
9.72
+0.09
26
82993
10:35:22
9.71
9.72
9.72
+0.09
5
82967
10:35:22
9.71
9.72
9.72
+0.09
1
82962
10:35:17
9.71
9.72
9.72
+0.09
1
82961
10:35:15
9.71
9.72
9.72
+0.09
50
82960
10:35:15
9.71
9.72
9.72
+0.09
10
82910
10:35:12
9.71
9.72
9.72
+0.09
1
82900
10:35:06
9.71
9.72
9.72
+0.09
1
82899
10:35:05
9.71
9.72
9.72
+0.09
1
82898
10:35:02
9.71
9.72
9.72
+0.09
1
82897
10:34:56
9.71
9.72
9.72
+0.09
10
82896
10:34:55
9.71
9.72
9.72
+0.09
5
82886
10:34:49
9.71
9.72
9.72
+0.09
1
82881
10:34:45
9.71
9.72
9.72
+0.09
1
82880
10:34:45
9.71
9.72
9.72
+0.09
8
82879
10:34:40
9.71
9.72
9.71
+0.08
26
82871
10:34:40
9.71
9.72
9.72
+0.09
4
82845
10:34:37
9.71
9.72
9.72
+0.09
1
82841
10:34:28
9.71
9.72
9.72
+0.09
1
82840
10:34:22
9.71
9.72
9.72
+0.09
26
82839
10:34:21
9.71
9.72
9.72
+0.09
1
82813
10:34:19
9.71
9.72
9.72
+0.09
1
82812
10:34:19
9.71
9.72
9.72
+0.09
16
82811
10:34:18
9.71
9.72
9.72
+0.09
10
82795
10:34:17
9.71
9.72
9.72
+0.09
1
82785
10:34:12
9.71
9.72
9.72
+0.09
1
82784
10:34:12
9.71
9.72
9.72
+0.09
3
82783
10:34:11
9.71
9.72
9.72
+0.09
5
82780
10:34:11
9.71
9.72
9.72
+0.09
20
82775
10:34:11
9.71
9.72
9.72
+0.09
3
82755
10:34:11
9.71
9.72
9.72
+0.09
1
82752
10:34:10
9.71
9.72
9.71
+0.08
1
82751
10:34:04
9.71
9.72
9.72
+0.09
1
82750
10:34:03
9.71
9.72
9.71
+0.08
20
82749
10:33:56
9.71
9.72
9.72
+0.09
1
82729
10:33:53
9.71
9.72
9.72
+0.09
10
82728
10:33:53
9.71
9.72
9.72
+0.09
2
82718
10:33:51
9.71
9.72
9.72
+0.09
1
82716
10:33:47
9.71
9.72
9.72
+0.09
5
82715
10:33:46
9.71
9.72
9.72
+0.09
4
82710
10:33:36
9.71
9.72
9.72
+0.09
1
82706
10:33:33
9.72
9.73
9.72
+0.09
51
82705
10:33:33
9.71
9.72
9.72
+0.09
99
82654
10:33:33
9.71
9.72
9.72
+0.09
150
82555
10:33:32
9.71
9.72
9.72
+0.09
1
82405
10:33:29
9.71
9.72
9.71
+0.08
3
82404
10:33:26
9.71
9.72
9.71
+0.08
3
82401
10:33:25
9.71
9.72
9.71
+0.08
1
82398
10:33:24
9.71
9.72
9.72
+0.09
1
82397
10:33:24
9.71
9.72
9.72
+0.09
2
82396
10:33:20
9.71
9.72
9.71
+0.08
26
82394
10:33:19
9.71
9.72
9.72
+0.09
2
82368
10:33:11
9.71
9.72
9.71
+0.08
10
82366
10:33:07
9.71
9.72
9.72
+0.09
10
82356
10:33:05
9.71
9.72
9.72
+0.09
1
82346
10:33:05
9.71
9.72
9.71
+0.08
30
82345
10:33:02
9.71
9.72
9.72
+0.09
1
82315
10:33:01
9.71
9.72
9.72
+0.09
3
82314
10:33:01
9.71
9.72
9.72
+0.09
1
82311
10:32:57
9.71
9.72
9.72
+0.09
1
82310
10:32:56
9.71
9.72
9.72
+0.09
1
82309
10:32:55
9.71
9.72
9.72
+0.09
6
82308
10:32:55
9.71
9.72
9.72
+0.09
1
82302
10:32:54
9.71
9.72
9.72
+0.09
1
82301
10:32:53
9.71
9.72
9.72
+0.09
26
82300
10:32:53
9.71
9.72
9.72
+0.09
1
82274
10:32:50
9.71
9.72
9.72
+0.09
1
82273
10:32:50
9.71
9.72
9.72
+0.09
10
82272
10:32:47
9.71
9.72
9.72
+0.09
1
82262
10:32:43
9.71
9.72
9.72
+0.09
40
82261
10:32:41
9.71
9.72
9.72
+0.09
1
82221
10:32:39
9.71
9.72
9.72
+0.09
1
82220
10:32:37
9.71
9.72
9.72
+0.09
1
82219
10:32:27
9.71
9.72
9.72
+0.09
1
82218
10:32:25
9.71
9.72
9.72
+0.09
1
82217
10:32:25
9.71
9.72
9.72
+0.09
5
82216
10:32:21
9.71
9.72
9.72
+0.09
1
82211
10:32:07
9.71
9.72
9.72
+0.09
10
82210
10:32:03
9.71
9.72
9.72
+0.09
1
82200
10:31:58
9.71
9.72
9.71
+0.08
20
82199
10:31:49
9.71
9.72
9.72
+0.09
50
82179
10:31:40
9.71
9.72
9.71
+0.08
2
82129
10:31:39
9.71
9.72
9.72
+0.09
1
82127
10:31:38
9.71
9.72
9.72
+0.09
1
82126
10:31:35
9.71
9.72
9.72
+0.09
1
82125
10:31:31
9.71
9.72
9.72
+0.09
1
82124
10:31:28
9.71
9.72
9.72
+0.09
2
82123
10:31:26
9.71
9.72
9.72
+0.09
1
82121
10:31:23
9.71
9.72
9.72
+0.09
1
82120
10:31:23
9.71
9.72
9.71
+0.08
1
82119
10:31:20
9.71
9.72
9.72
+0.09
1
82118
10:31:20
9.71
9.72
9.72
+0.09
5
82117
10:31:18
9.71
9.72
9.72
+0.09
1
82112
10:31:15
9.71
9.73
9.73
+0.10
1
82111
10:31:14
9.72
9.73
9.72
+0.09
1
82110
10:31:13
9.71
9.72
9.72
+0.09
9
82109
10:31:06
9.71
9.72
9.71
+0.08
10
82100
10:31:02
9.71
9.72
9.72
+0.09
1
82090
10:30:55
9.72
9.73
9.72
+0.09
12
82089
10:30:52
9.72
9.73
9.72
+0.09
3
82077
10:30:50
9.72
9.73
9.73
+0.10
20
82074
10:30:47
9.72
9.73
9.72
+0.09
10
82054
10:30:46
9.72
9.73
9.72
+0.09
11
82044
10:30:44
9.72
9.73
9.73
+0.10
1
82033
10:30:44
9.72
9.73
9.72
+0.09
5
82032
10:30:40
9.72
9.73
9.73
+0.10
10
82027
10:30:40
9.72
9.73
9.72
+0.09
10
82017
10:30:39
9.72
9.73
9.72
+0.09
2
82007
10:30:37
9.72
9.73
9.73
+0.10
1
82005
10:30:33
9.72
9.73
9.73
+0.10
1
82004
10:30:31
9.72
9.73
9.73
+0.10
2
82003
10:30:30
9.72
9.73
9.72
+0.09
10
82001
10:30:15
9.72
9.73
9.73
+0.10
1
81991
10:30:11
9.72
9.73
9.72
+0.09
2
81990
10:30:11
9.72
9.73
9.73
+0.10
10
81988
10:30:10
9.72
9.73
9.72
+0.09
1
81978
10:30:03
9.72
9.73
9.73
+0.10
23
81977
10:30:01
9.72
9.73
9.72
+0.09
1
81954
10:30:01
9.72
9.73
9.72
+0.09
2
81953
10:29:58
9.72
9.73
9.72
+0.09
2
81951
10:29:56
9.72
9.73
9.72
+0.09
1
81949
10:29:56
9.72
9.73
9.72
+0.09
2
81948
10:29:51
9.72
9.73
9.73
+0.10
2
81946
10:29:50
9.72
9.73
9.73
+0.10
1
81944
10:29:48
9.72
9.73
9.73
+0.10
1
81943
10:29:47
9.72
9.73
9.72
+0.09
1
81942
10:29:47
9.72
9.73
9.72
+0.09
5
81941
10:29:42
9.72
9.73
9.72
+0.09
4
81936
10:29:42
9.72
9.73
9.72
+0.09
1
81932
10:29:41
9.72
9.73
9.73
+0.10
1
81931
10:29:40
9.72
9.73
9.72
+0.09
1
81930
10:29:38
9.72
9.73
9.72
+0.09
1
81929
10:29:32
9.72
9.73
9.71
+0.08
8
81928
10:29:32
9.72
9.73
9.72
+0.09
2
81920
10:29:28
9.71
9.72
9.72
+0.09
48
81918
10:29:27
9.72
9.73
9.72
+0.09
2
81870
10:29:26
9.72
9.73
9.72
+0.09
2
81868
10:29:25
9.71
9.72
9.72
+0.09
6
81866
10:29:13
9.71
9.73
9.73
+0.10
1
81860
10:29:13
9.71
9.72
9.72
+0.09
3
81859
10:29:13
9.71
9.72
9.72
+0.09
1
81856
10:29:12
9.71
9.72
9.72
+0.09
1
81855
10:29:10
9.71
9.72
9.72
+0.09
1
81854
10:29:09
9.71
9.72
9.71
+0.08
2
81853
10:29:04
9.71
9.73
9.73
+0.10
1
81851
10:29:02
9.72
9.73
9.72
+0.09
1
81850
10:28:57
9.72
9.73
9.71
+0.08
39
81849
10:28:57
9.72
9.73
9.72
+0.09
1
81810
10:28:51
9.71
9.72
9.72
+0.09
1
81809
10:28:51
9.71
9.72
9.72
+0.09
10
81808
10:28:49
9.71
9.72
9.72
+0.09
2
81798
10:28:46
9.72
9.73
9.72
+0.09
1
81796
10:28:46
9.71
9.72
9.72
+0.09
1
81795
10:28:44
9.71
9.72
9.72
+0.09
10
81794
10:28:41
9.71
9.72
9.72
+0.09
1
81784
10:28:39
9.71
9.72
9.72
+0.09
10
81783
10:28:38
9.71
9.72
9.72
+0.09
1
81773
10:28:37
9.71
9.72
9.72
+0.09
1
81772
10:28:36
9.71
9.72
9.72
+0.09
90
81771
10:28:35
9.71
9.72
9.72
+0.09
250
81681
10:28:33
9.71
9.72
9.72
+0.09
10
81431
10:28:30
9.71
9.72
9.72
+0.09
1
81421
10:28:22
9.72
9.73
9.72
+0.09
128
81420
10:28:21
9.72
9.73
9.72
+0.09
1
81292
10:28:18
9.72
9.73
9.72
+0.09
10
81291
10:28:18
9.72
9.73
9.73
+0.10
5
81281
10:28:18
9.72
9.73
9.73
+0.10
1
81276
10:28:18
9.72
9.73
9.73
+0.10
1
81275
10:28:18
9.72
9.73
9.72
+0.09
1
81274
10:28:17
9.72
9.73
9.72
+0.09
1
81273
10:28:14
9.72
9.73
9.72
+0.09
2
81272
10:28:11
9.72
9.73
9.72
+0.09
5
81270
10:28:09
9.72
9.73
9.72
+0.09
18
81265
10:28:03
9.72
9.73
9.72
+0.09
15
81247
10:28:03
9.72
9.73
9.72
+0.09
10
81232
10:28:02
9.72
9.73
9.73
+0.10
1
81222
10:28:01
9.72
9.73
9.72
+0.09
1
81221
10:27:52
9.72
9.73
9.72
+0.09
10
81220
10:27:48
9.72
9.73
9.73
+0.10
1
81210
10:27:40
9.72
9.73
9.73
+0.10
2
81209
10:27:38
9.72
9.73
9.73
+0.10
2
81207
10:27:35
9.72
9.73
9.73
+0.10
1
81205
10:27:34
9.72
9.73
9.72
+0.09
10
81204
10:27:34
9.72
9.73
9.73
+0.10
1
81194
10:27:32
9.72
9.73
9.72
+0.09
10
81193
10:27:30
9.72
9.73
9.73
+0.10
1
81183
10:27:29
9.72
9.73
9.72
+0.09
10
81182
10:27:28
9.72
9.73
9.72
+0.09
10
81172
10:27:23
9.72
9.73
9.73
+0.10
5
81162
10:27:22
9.72
9.73
9.73
+0.10
1
81157
10:27:21
9.72
9.73
9.72
+0.09
3
81156
10:27:20
9.72
9.73
9.72
+0.09
2
81153
10:27:19
9.72
9.73
9.72
+0.09
1
81151
10:27:11
9.72
9.73
9.72
+0.09
2
81150
10:27:05
9.72
9.73
9.72
+0.09
30
81148
10:27:02
9.72
9.73
9.72
+0.09
5
81118
10:27:00
9.72
9.73
9.73
+0.10
1
81113
10:26:58
9.72
9.73
9.72
+0.09
10
81112
10:26:55
9.72
9.73
9.73
+0.10
1
81102
10:26:52
9.72
9.73
9.72
+0.09
1
81101
10:26:51
9.72
9.73
9.72
+0.09
2
81100
10:26:48
9.72
9.73
9.73
+0.10
1
81098
10:26:47
9.72
9.73
9.72
+0.09
20
81097
10:26:42
9.72
9.73
9.72
+0.09
1
81077
10:26:41
9.72
9.73
9.72
+0.09
5
81076
10:26:39
9.72
9.73
9.72
+0.09
10
81071
10:26:39
9.72
9.73
9.72
+0.09
5
81061
10:26:38
9.72
9.73
9.72
+0.09
1
81056
10:26:35
9.72
9.73
9.72
+0.09
1
81055
10:26:33
9.72
9.73
9.72
+0.09
1
81054
10:26:32
9.72
9.73
9.72
+0.09
2
81053
10:26:29
9.72
9.73
9.72
+0.09
5
81051
10:26:28
9.72
9.73
9.72
+0.09
1
81046
10:26:24
9.72
9.73
9.73
+0.10
1
81045
10:26:24
9.71
9.72
9.72
+0.09
18
81044
10:26:20
9.71
9.72
9.72
+0.09
1
81026
10:26:18
9.71
9.72
9.72
+0.09
5
81025
10:26:14
9.72
9.73
9.72
+0.09
51
81020
10:26:12
9.72
9.73
9.72
+0.09
3
80969
10:26:09
9.72
9.73
9.72
+0.09
2
80966
10:26:06
9.72
9.73
9.72
+0.09
1
80964
10:26:06
9.71
9.72
9.72
+0.09
3
80963
10:26:05
9.71
9.72
9.71
+0.08
50
80960
10:26:04
9.71
9.72
9.72
+0.09
1
80910
10:26:02
9.71
9.72
9.72
+0.09
44
80909
10:26:01
9.71
9.72
9.72
+0.09
44
80865
10:26:00
9.71
9.72
9.72
+0.09
44
80821
10:25:59
9.71
9.72
9.72
+0.09
1
80777
10:25:59
9.71
9.72
9.72
+0.09
44
80776
10:25:58
9.72
9.73
9.72
+0.09
44
80732
10:25:57
9.71
9.72
9.72
+0.09
320
80688
10:25:54
9.71
9.72
9.72
+0.09
44
80368
10:25:44
9.71
9.72
9.71
+0.08
1
80324
10:25:44
9.71
9.72
9.72
+0.09
2
80323
10:25:43
9.72
9.73
9.72
+0.09
2
80321
10:25:41
9.72
9.73
9.72
+0.09
499
80319
10:25:40
9.72
9.73
9.73
+0.10
1
79820
10:25:39
9.72
9.73
9.72
+0.09
2
79819
10:25:37
9.72
9.73
9.72
+0.09
4
79817
10:25:37
9.72
9.73
9.72
+0.09
20
79813
10:25:37
9.71
9.72
9.72
+0.09
104
79793
10:25:36
9.71
9.72
9.71
+0.08
2
79689
10:25:35
9.71
9.72
9.72
+0.09
10
79687
10:25:30
9.71
9.72
9.72
+0.09
1
79677
10:25:28
9.71
9.72
9.72
+0.09
3
79676
10:25:27
9.71
9.72
9.71
+0.08
1
79673
10:25:19
9.71
9.72
9.72
+0.09
1
79672
10:25:15
9.71
9.72
9.71
+0.08
10
79671
10:25:12
9.71
9.72
9.72
+0.09
10
79661
10:25:09
9.71
9.72
9.71
+0.08
20
79651
10:25:08
9.71
9.72
9.72
+0.09
30
79631
10:25:08
9.71
9.72
9.72
+0.09
15
79601
10:25:08
9.71
9.72
9.72
+0.09
10
79586
10:25:08
9.71
9.72
9.72
+0.09
5
79576
10:25:08
9.71
9.72
9.72
+0.09
15
79571
10:25:08
9.71
9.72
9.72
+0.09
6
79556
10:25:08
9.71
9.72
9.72
+0.09
2
79550
10:25:08
9.71
9.72
9.72
+0.09
10
79548
10:25:08
9.71
9.72
9.72
+0.09
4
79538
10:25:08
9.71
9.72
9.72
+0.09
6
79534
10:25:08
9.71
9.72
9.72
+0.09
2
79528
10:25:08
9.71
9.72
9.72
+0.09
10
79526
10:25:08
9.71
9.72
9.72
+0.09
10
79516
10:25:08
9.71
9.72
9.72
+0.09
1
79506
10:25:08
9.71
9.72
9.72
+0.09
4
79505
10:25:07
9.71
9.72
9.72
+0.09
9
79501
10:25:07
9.71
9.72
9.72
+0.09
1
79492
10:25:07
9.71
9.72
9.72
+0.09
10
79491
10:25:07
9.71
9.72
9.72
+0.09
1
79481
10:25:07
9.71
9.72
9.72
+0.09
20
79480
10:25:07
9.71
9.72
9.72
+0.09
1
79460
10:25:07
9.71
9.72
9.72
+0.09
10
79459
10:25:07
9.71
9.72
9.72
+0.09
5
79449
10:25:07
9.71
9.72
9.72
+0.09
2
79444
10:25:07
9.71
9.72
9.72
+0.09
2
79442
10:25:07
9.71
9.72
9.72
+0.09
20
79440
10:25:07
9.71
9.72
9.72
+0.09
1
79420
10:25:07
9.71
9.72
9.72
+0.09
5
79419
10:25:07
9.71
9.72
9.72
+0.09
1
79414
10:25:07
9.71
9.72
9.72
+0.09
3
79413
10:25:07
9.71
9.72
9.72
+0.09
1
79410
10:25:07
9.71
9.72
9.72
+0.09
1
79409
10:25:07
9.71
9.72
9.72
+0.09
4
79408
10:25:07
9.71
9.72
9.72
+0.09
4
79404
10:25:07
9.71
9.72
9.72
+0.09
1
79400
10:25:07
9.71
9.72
9.72
+0.09
1
79399
10:25:07
9.71
9.72
9.72
+0.09
10
79398
10:25:07
9.71
9.72
9.72
+0.09
2
79388
10:25:07
9.71
9.72
9.72
+0.09
1
79386
10:25:07
9.72
9.73
9.72
+0.09
21
79385
10:25:07
9.71
9.72
9.72
+0.09
111
79364
10:25:07
9.71
9.72
9.72
+0.09
2
79253
10:25:07
9.71
9.72
9.72
+0.09
10
79251
10:25:07
9.71
9.72
9.72
+0.09
3
79241
10:25:07
9.71
9.72
9.72
+0.09
1
79238
10:25:07
9.71
9.72
9.72
+0.09
10
79237
10:25:07
9.71
9.72
9.72
+0.09
2
79227
10:25:07
9.71
9.72
9.72
+0.09
1
79225
10:25:07
9.71
9.72
9.72
+0.09
10
79224
10:25:07
9.71
9.72
9.72
+0.09
2
79214
10:25:07
9.71
9.72
9.72
+0.09
9
79212
10:25:07
9.71
9.72
9.72
+0.09
5
79203
10:25:07
9.71
9.72
9.72
+0.09
164
79198
10:25:06
9.71
9.72
9.72
+0.09
499
79034
10:25:04
9.71
9.72
9.72
+0.09
1
78535
10:25:04
9.71
9.72
9.72
+0.09
301
78534
10:25:04
9.71
9.72
9.72
+0.09
499
78233
10:25:04
9.71
9.72
9.72
+0.09
499
77734
10:25:04
9.71
9.72
9.72
+0.09
301
77235
10:25:04
9.71
9.72
9.72
+0.09
499
76934
10:25:02
9.71
9.72
9.72
+0.09
1
76435
10:25:00
9.71
9.72
9.72
+0.09
13
76434
10:24:52
9.71
9.72
9.72
+0.09
1
76421
10:24:46
9.71
9.72
9.72
+0.09
10
76420
10:24:39
9.71
9.72
9.71
+0.08
5
76410
10:24:36
9.71
9.72
9.72
+0.09
1
76405
10:24:34
9.71
9.72
9.72
+0.09
1
76404
10:24:32
9.71
9.72
9.72
+0.09
20
76403
10:24:21
9.71
9.72
9.72
+0.09
5
76383
10:24:18
9.71
9.72
9.71
+0.08
12
76378
10:24:13
9.71
9.72
9.72
+0.09
5
76366
10:24:10
9.71
9.72
9.72
+0.09
1
76361
10:24:07
9.71
9.72
9.72
+0.09
1
76360
10:24:07
9.71
9.72
9.72
+0.09
2
76359
10:23:57
9.71
9.72
9.72
+0.09
1
76357
10:23:56
9.71
9.72
9.71
+0.08
10
76356
10:23:55
9.71
9.72
9.71
+0.08
5
76346
10:23:49
9.71
9.72
9.72
+0.09
1
76341
10:23:47
9.71
9.72
9.71
+0.08
3
76340
10:23:47
9.71
9.72
9.71
+0.08
10
76337
10:23:42
9.71
9.72
9.71
+0.08
2
76327
10:23:41
9.71
9.72
9.72
+0.09
1
76325
10:23:35
9.71
9.72
9.71
+0.08
5
76324
10:23:32
9.71
9.72
9.71
+0.08
1
76319
10:23:32
9.71
9.72
9.71
+0.08
10
76318
10:23:29
9.71
9.72
9.72
+0.09
1
76308
10:23:27
9.71
9.72
9.71
+0.08
1
76307
10:23:21
9.71
9.72
9.71
+0.08
1
76306
10:23:15
9.71
9.72
9.71
+0.08
15
76305
10:23:15
9.71
9.72
9.71
+0.08
10
76290
10:23:12
9.71
9.72
9.71
+0.08
10
76280
10:23:11
9.71
9.72
9.71
+0.08
10
76270
10:23:10
9.71
9.72
9.71
+0.08
2
76260
10:23:05
9.71
9.72
9.71
+0.08
1
76258
10:23:05
9.71
9.72
9.72
+0.09
1
76257
10:23:04
9.71
9.72
9.71
+0.08
1
76256
10:22:52
9.71
9.72
9.71
+0.08
24
76255
10:22:50
9.71
9.72
9.72
+0.09
30
76231
10:22:49
9.71
9.72
9.71
+0.08
1
76201
10:22:46
9.71
9.72
9.72
+0.09
1
76200
10:22:44
9.71
9.72
9.72
+0.09
5
76199
10:22:41
9.71
9.72
9.72
+0.09
1
76194
10:22:40
9.71
9.72
9.71
+0.08
5
76193
10:22:35
9.71
9.72
9.72
+0.09
1
76188
10:22:32
9.71
9.72
9.72
+0.09
1
76187
10:22:29
9.71
9.72
9.71
+0.08
7
76186
10:22:22
9.71
9.72
9.71
+0.08
10
76179
10:22:19
9.71
9.72
9.72
+0.09
1
76169
10:22:18
9.71
9.72
9.72
+0.09
1
76168
10:22:15
9.71
9.72
9.71
+0.08
1
76167
10:22:13
9.71
9.72
9.71
+0.08
1
76166
10:22:08
9.71
9.72
9.71
+0.08
1
76165
10:22:05
9.71
9.72
9.71
+0.08
178
76164
10:22:04
9.71
9.72
9.71
+0.08
11
75986
10:22:00
9.71
9.72
9.71
+0.08
1
75975
10:21:59
9.71
9.72
9.71
+0.08
2
75974
10:21:55
9.71
9.72
9.72
+0.09
20
75972
10:21:52
9.71
9.72
9.71
+0.08
30
75952
10:21:49
9.71
9.72
9.71
+0.08
1
75922
10:21:48
9.71
9.72
9.72
+0.09
11
75921
10:21:47
9.71
9.72
9.71
+0.08
20
75910
10:21:39
9.71
9.72
9.71
+0.08
5
75890
10:21:37
9.71
9.72
9.71
+0.08
3
75885
10:21:35
9.71
9.72
9.72
+0.09
1
75882
10:21:35
9.71
9.72
9.71
+0.08
45
75881
10:21:33
9.71
9.72
9.72
+0.09
10
75836
10:21:31
9.71
9.72
9.71
+0.08
18
75826
10:21:29
9.71
9.72
9.71
+0.08
10
75808
10:21:25
9.71
9.72
9.71
+0.08
5
75798
10:21:24
9.71
9.72
9.72
+0.09
1
75793
10:21:20
9.71
9.72
9.72
+0.09
1
75792
10:21:02
9.71
9.72
9.71
+0.08
60
75791
10:20:55
9.71
9.72
9.71
+0.08
3
75731
10:20:50
9.71
9.72
9.72
+0.09
1
75728
10:20:48
9.71
9.72
9.71
+0.08
70
75727
10:20:43
9.71
9.72
9.71
+0.08
5
75657
10:20:43
9.71
9.72
9.71
+0.08
2
75652
10:20:37
9.71
9.72
9.71
+0.08
2
75650
10:20:32
9.71
9.72
9.71
+0.08
1
75648
10:20:27
9.71
9.72
9.72
+0.09
1
75647
10:20:27
9.71
9.72
9.72
+0.09
1
75646
10:20:23
9.71
9.72
9.71
+0.08
1
75645
10:20:10
9.71
9.72
9.72
+0.09
3
75644
10:20:07
9.71
9.72
9.71
+0.08
10
75641
10:20:05
9.71
9.72
9.72
+0.09
1
75631
10:20:00
9.71
9.72
9.72
+0.09
1
75630
10:19:53
9.71
9.72
9.71
+0.08
20
75629
10:19:50
9.71
9.72
9.72
+0.09
1
75609
10:19:47
9.71
9.72
9.72
+0.09
44
75608
10:19:46
9.71
9.72
9.72
+0.09
44
75564
10:19:45
9.71
9.72
9.72
+0.09
44
75520
10:19:44
9.71
9.72
9.72
+0.09
44
75476
10:19:43
9.71
9.72
9.72
+0.09
44
75432
10:19:42
9.71
9.72
9.72
+0.09
44
75388
10:19:42
9.71
9.72
9.72
+0.09
5
75344
10:19:39
9.71
9.72
9.71
+0.08
1
75339
10:19:37
9.71
9.72
9.71
+0.08
1
75338
10:19:33
9.71
9.72
9.72
+0.09
2
75337
10:19:31
9.71
9.72
9.71
+0.08
2
75335
10:19:25
9.71
9.72
9.71
+0.08
15
75333
10:19:20
9.71
9.72
9.72
+0.09
1
75318
10:19:20
9.70
9.71
9.71
+0.08
282
75317
10:19:20
9.71
9.72
9.71
+0.08
217
75035
10:19:20
9.70
9.71
9.71
+0.08
183
74818
10:19:18
9.70
9.71
9.71
+0.08
2
74635
10:19:14
9.70
9.71
9.71
+0.08
5
74633
10:19:12
9.70
9.71
9.70
+0.07
499
74628
10:19:10
9.70
9.71
9.71
+0.08
1
74129
10:19:08
9.70
9.71
9.71
+0.08
1
74128
10:19:04
9.70
9.71
9.71
+0.08
1
74127
10:19:01
9.70
9.71
9.71
+0.08
2
74126
10:18:54
9.70
9.71
9.71
+0.08
11
74124
10:18:49
9.70
9.71
9.71
+0.08
1
74113
10:18:48
9.70
9.71
9.71
+0.08
1
74112
10:18:47
9.70
9.71
9.71
+0.08
3
74111
10:18:43
9.70
9.71
9.71
+0.08
2
74108
10:18:41
9.70
9.71
9.71
+0.08
1
74106
10:18:35
9.70
9.71
9.71
+0.08
1
74105
10:18:34
9.70
9.71
9.71
+0.08
10
74104
10:18:32
9.70
9.71
9.71
+0.08
1
74094
10:18:30
9.70
9.71
9.71
+0.08
1
74093
10:18:29
9.70
9.71
9.71
+0.08
1
74092
10:18:22
9.70
9.71
9.71
+0.08
37
74091
10:18:09
9.70
9.71
9.71
+0.08
1
74054
10:18:08
9.70
9.71
9.70
+0.07
5
74053
10:18:04
9.70
9.71
9.70
+0.07
10
74048
10:18:01
9.70
9.71
9.71
+0.08
1
74038
10:17:58
9.70
9.71
9.71
+0.08
2
74037
10:17:53
9.70
9.71
9.70
+0.07
1
74035
10:17:52
9.70
9.71
9.71
+0.08
2
74034
10:17:51
9.70
9.71
9.71
+0.08
2
74032
10:17:50
9.70
9.71
9.71
+0.08
1
74030
10:17:49
9.70
9.71
9.71
+0.08
10
74029
10:17:47
9.70
9.71
9.70
+0.07
15
74019
10:17:47
9.70
9.71
9.71
+0.08
1
74004
10:17:46
9.70
9.71
9.71
+0.08
2
74003
10:17:45
9.70
9.71
9.71
+0.08
3
74001
10:17:44
9.70
9.71
9.71
+0.08
5
73998
10:17:41
9.70
9.71
9.71
+0.08
1
73993
10:17:38
9.70
9.71
9.71
+0.08
20
73992
10:17:38
9.70
9.71
9.71
+0.08
5
73972
10:17:36
9.70
9.71
9.71
+0.08
1
73967
10:17:28
9.70
9.71
9.71
+0.08
3
73966
10:17:22
9.70
9.71
9.71
+0.08
10
73963
10:17:16
9.70
9.71
9.71
+0.08
10
73953
10:17:14
9.70
9.71
9.71
+0.08
18
73943
10:17:08
9.70
9.71
9.71
+0.08
1
73925
10:17:06
9.70
9.71
9.71
+0.08
1
73924
10:17:04
9.70
9.71
9.71
+0.08
2
73923
10:17:03
9.70
9.71
9.71
+0.08
5
73921
10:17:01
9.70
9.71
9.71
+0.08
1
73916
10:17:00
9.71
9.72
9.71
+0.08
6
73915
10:16:57
9.71
9.72
9.71
+0.08
12
73909
10:16:57
9.71
9.72
9.71
+0.08
7
73897
10:16:55
9.71
9.72
9.71
+0.08
13
73890
10:16:53
9.71
9.72
9.71
+0.08
45
73877
10:16:52
9.71
9.72
9.71
+0.08
10
73832
10:16:51
9.71
9.72
9.71
+0.08
499
73822
10:16:48
9.71
9.72
9.72
+0.09
1
73323
10:16:47
9.71
9.72
9.71
+0.08
6
73322
10:16:46
9.71
9.72
9.72
+0.09
1
73316
10:16:44
9.71
9.72
9.71
+0.08
3
73315
10:16:44
9.71
9.72
9.71
+0.08
1
73312
10:16:43
9.71
9.72
9.71
+0.08
2
73311
10:16:40
9.71
9.72
9.72
+0.09
1
73309
10:16:32
9.71
9.72
9.71
+0.08
15
73308
10:16:30
9.71
9.72
9.72
+0.09
1
73293
10:16:28
9.71
9.72
9.72
+0.09
1
73292
10:16:23
9.71
9.72
9.71
+0.08
1
73291
10:16:21
9.71
9.72
9.72
+0.09
1
73290
10:16:12
9.71
9.72
9.71
+0.08
3
73289
10:16:05
9.71
9.72
9.71
+0.08
7
73286
10:16:03
9.71
9.72
9.72
+0.09
1
73279
10:15:58
9.71
9.72
9.71
+0.08
1
73278
10:15:57
9.71
9.72
9.71
+0.08
1
73277
10:15:55
9.71
9.72
9.72
+0.09
5
73276
10:15:51
9.71
9.72
9.72
+0.09
1
73271
10:15:47
9.71
9.72
9.71
+0.08
4
73270
10:15:47
9.71
9.72
9.72
+0.09
1
73266
10:15:43
9.71
9.72
9.71
+0.08
1
73265
10:15:43
9.71
9.72
9.71
+0.08
2
73264
10:15:41
9.71
9.72
9.72
+0.09
2
73262
10:15:39
9.71
9.72
9.71
+0.08
7
73260
10:15:38
9.71
9.72
9.71
+0.08
5
73253
10:15:36
9.71
9.72
9.71
+0.08
2
73248
10:15:36
9.71
9.72
9.72
+0.09
1
73246
10:15:31
9.71
9.72
9.72
+0.09
10
73245
10:15:30
9.71
9.72
9.72
+0.09
1
73235
10:15:30
9.71
9.72
9.71
+0.08
2
73234
10:15:28
9.71
9.72
9.71
+0.08
1
73232
10:15:28
9.71
9.72
9.71
+0.08
5
73231
10:15:28
9.71
9.72
9.72
+0.09
1
73226
10:15:23
9.71
9.72
9.72
+0.09
1
73225
10:15:22
9.71
9.72
9.72
+0.09
100
73224
10:15:16
9.71
9.72
9.71
+0.08
1
73124
10:15:14
9.71
9.72
9.71
+0.08
10
73123
10:15:14
9.71
9.72
9.71
+0.08
20
73113
10:15:11
9.71
9.72
9.72
+0.09
4
73093
10:15:08
9.71
9.72
9.71
+0.08
1
73089
10:15:03
9.71
9.72
9.72
+0.09
23
73088
10:15:02
9.71
9.72
9.71
+0.08
2
73065
10:14:56
9.71
9.72
9.71
+0.08
12
73063
10:14:51
9.71
9.72
9.71
+0.08
1
73051
10:14:51
9.71
9.72
9.72
+0.09
1
73050
10:14:49
9.71
9.72
9.71
+0.08
1
73049
10:14:44
9.71
9.72
9.72
+0.09
20
73048
10:14:39
9.71
9.72
9.71
+0.08
23
73028
10:14:33
9.71
9.72
9.71
+0.08
16
73005
10:14:32
9.71
9.72
9.71
+0.08
10
72989
10:14:29
9.71
9.72
9.72
+0.09
1
72979
10:14:18
9.71
9.72
9.72
+0.09
3
72978
10:14:15
9.71
9.72
9.72
+0.09
10
72975
10:14:14
9.71
9.72
9.72
+0.09
1
72965
10:14:10
9.71
9.72
9.72
+0.09
1
72964
10:14:07
9.71
9.72
9.72
+0.09
1
72963
10:14:01
9.71
9.72
9.71
+0.08
11
72962
10:13:59
9.70
9.71
9.71
+0.08
14
72951
10:13:58
9.70
9.71
9.71
+0.08
100
72937
10:13:53
9.70
9.71
9.71
+0.08
1
72837
10:13:52
9.70
9.71
9.71
+0.08
20
72836
10:13:46
9.70
9.71
9.71
+0.08
5
72816
10:13:45
9.70
9.71
9.71
+0.08
1
72811
10:13:40
9.70
9.71
9.71
+0.08
3
72810
10:13:38
9.70
9.71
9.71
+0.08
1
72807
10:13:37
9.70
9.71
9.71
+0.08
7
72806
10:13:36
9.70
9.71
9.71
+0.08
1
72799
10:13:36
9.70
9.71
9.71
+0.08
1
72798
10:13:33
9.70
9.71
9.71
+0.08
1
72797
10:13:29
9.70
9.71
9.71
+0.08
2
72796
10:13:29
9.70
9.71
9.71
+0.08
1
72794
10:13:28
9.70
9.71
9.71
+0.08
3
72793
10:13:27
9.70
9.71
9.71
+0.08
5
72790
10:13:21
9.70
9.71
9.71
+0.08
1
72785
10:13:20
9.70
9.71
9.71
+0.08
1
72784
10:13:18
9.70
9.71
9.71
+0.08
20
72783
10:13:14
9.70
9.71
9.71
+0.08
3
72763
10:13:14
9.70
9.71
9.71
+0.08
1
72760
10:13:11
9.70
9.71
9.71
+0.08
1
72759
10:13:10
9.70
9.71
9.71
+0.08
2
72758
10:13:05
9.70
9.71
9.71
+0.08
1
72756
10:13:05
9.70
9.71
9.71
+0.08
10
72755
10:13:02
9.70
9.71
9.71
+0.08
1
72745
10:13:00
9.70
9.71
9.71
+0.08
1
72744
10:12:58
9.71
9.72
9.71
+0.08
12
72743
10:12:54
9.71
9.72
9.71
+0.08
1
72731
10:12:53
9.71
9.72
9.71
+0.08
2
72730
10:12:51
9.71
9.72
9.72
+0.09
5
72728
10:12:50
9.71
9.72
9.72
+0.09
1
72723
10:12:50
9.71
9.72
9.71
+0.08
10
72722
10:12:46
9.71
9.72
9.71
+0.08
20
72712
10:12:43
9.71
9.72
9.71
+0.08
1
72692
10:12:42
9.71
9.72
9.72
+0.09
30
72691
10:12:41
9.71
9.72
9.71
+0.08
5
72661
10:12:40
9.71
9.72
9.72
+0.09
1
72656
10:12:38
9.71
9.72
9.71
+0.08
9
72655
10:12:37
9.71
9.72
9.71
+0.08
10
72646
10:12:37
9.71
9.72
9.72
+0.09
1
72636
10:12:37
9.71
9.72
9.71
+0.08
1
72635
10:12:36
9.71
9.72
9.71
+0.08
1
72634
10:12:34
9.71
9.72
9.71
+0.08
4
72633
10:12:31
9.71
9.72
9.71
+0.08
1
72629
10:12:23
9.71
9.72
9.71
+0.08
2
72628
10:12:20
9.71
9.72
9.71
+0.08
6
72626
10:12:18
9.70
9.71
9.71
+0.08
9
72620
10:12:18
9.71
9.72
9.71
+0.08
21
72611
10:12:13
9.71
9.72
9.71
+0.08
1
72590
10:12:12
9.71
9.72
9.72
+0.09
2
72589
10:12:10
9.71
9.72
9.72
+0.09
1
72587
10:12:05
9.71
9.72
9.71
+0.08
75
72586
10:12:02
9.71
9.72
9.72
+0.09
1
72511
10:11:59
9.71
9.72
9.71
+0.08
1
72510
10:11:55
9.71
9.72
9.71
+0.08
1
72509
10:11:51
9.71
9.72
9.72
+0.09
1
72508
10:11:49
9.71
9.72
9.71
+0.08
1
72507
10:11:43
9.71
9.72
9.71
+0.08
10
72506
10:11:43
9.71
9.72
9.71
+0.08
27
72496
10:11:38
9.71
9.72
9.71
+0.08
1
72469
10:11:37
9.71
9.72
9.72
+0.09
1
72468
10:11:36
9.71
9.72
9.72
+0.09
1
72467
10:11:22
9.71
9.72
9.72
+0.09
1
72466
10:11:21
9.71
9.72
9.72
+0.09
1
72465
10:11:20
9.71
9.72
9.71
+0.08
5
72464
10:11:16
9.71
9.72
9.72
+0.09
1
72459
10:11:15
9.71
9.72
9.71
+0.08
5
72458
10:11:14
9.71
9.72
9.72
+0.09
1
72453
10:11:07
9.71
9.72
9.72
+0.09
1
72452
10:11:01
9.70
9.72
9.72
+0.09
1
72451
10:10:54
9.70
9.71
9.71
+0.08
1
72450
10:10:53
9.70
9.71
9.71
+0.08
1
72449
10:10:51
9.70
9.71
9.71
+0.08
2
72448
10:10:50
9.70
9.71
9.71
+0.08
1
72446
10:10:49
9.71
9.72
9.71
+0.08
25
72445
10:10:49
9.71
9.72
9.71
+0.08
10
72420
10:10:47
9.71
9.72
9.72
+0.09
1
72410
10:10:47
9.71
9.72
9.71
+0.08
1
72409
10:10:45
9.71
9.72
9.71
+0.08
25
72408
10:10:44
9.70
9.71
9.71
+0.08
5
72383
10:10:42
9.70
9.71
9.71
+0.08
61
72378
10:10:34
9.70
9.71
9.71
+0.08
1
72317
10:10:34
9.70
9.71
9.71
+0.08
2
72316
10:10:33
9.70
9.71
9.71
+0.08
1
72314
10:10:33
9.70
9.71
9.71
+0.08
1
72313
10:10:30
9.70
9.71
9.71
+0.08
1
72312
10:10:29
9.70
9.71
9.71
+0.08
1
72311
10:10:29
9.70
9.71
9.71
+0.08
5
72310
10:10:28
9.70
9.71
9.71
+0.08
1
72305
10:10:25
9.70
9.71
9.71
+0.08
2
72304
10:10:22
9.70
9.71
9.71
+0.08
1
72302
10:10:19
9.70
9.71
9.71
+0.08
2
72301
10:10:09
9.70
9.71
9.71
+0.08
10
72299
10:10:06
9.70
9.71
9.71
+0.08
1
72289
10:10:05
9.70
9.71
9.70
+0.07
1
72288
10:10:03
9.70
9.71
9.71
+0.08
2
72287
10:10:02
9.70
9.71
9.71
+0.08
1
72285
10:10:01
9.70
9.71
9.71
+0.08
2
72284
10:10:00
9.70
9.71
9.71
+0.08
10
72282
10:09:54
9.70
9.71
9.71
+0.08
6
72272
10:09:51
9.70
9.71
9.71
+0.08
1
72266
10:09:50
9.70
9.71
9.71
+0.08
1
72265
10:09:46
9.70
9.71
9.71
+0.08
1
72264
10:09:44
9.71
9.72
9.71
+0.08
10
72263
10:09:39
9.71
9.72
9.71
+0.08
1
72253
10:09:37
9.71
9.72
9.71
+0.08
10
72252
10:09:37
9.71
9.72
9.72
+0.09
1
72242
10:09:35
9.71
9.72
9.71
+0.08
1
72241
10:09:35
9.71
9.72
9.71
+0.08
2
72240
10:09:33
9.71
9.72
9.71
+0.08
2
72238
10:09:32
9.71
9.72
9.71
+0.08
1
72236
10:09:24
9.71
9.72
9.71
+0.08
499
72235
10:09:22
9.70
9.71
9.71
+0.08
68
71736
10:09:22
9.70
9.71
9.70
+0.07
1
71668
10:09:20
9.70
9.71
9.71
+0.08
2
71667
10:09:19
9.70
9.71
9.70
+0.07
8
71665
10:09:18
9.70
9.71
9.71
+0.08
1
71657
10:09:17
9.70
9.71
9.71
+0.08
2
71656
10:09:10
9.71
9.72
9.71
+0.08
5
71654
10:09:09
9.71
9.72
9.71
+0.08
1
71649
10:09:06
9.71
9.72
9.71
+0.08
10
71648
10:09:05
9.71
9.72
9.71
+0.08
2
71638
10:09:01
9.71
9.72
9.71
+0.08
3
71636
10:09:00
9.71
9.72
9.71
+0.08
1
71633
10:08:57
9.71
9.72
9.71
+0.08
2
71632
10:08:57
9.70
9.71
9.71
+0.08
492
71630
10:08:56
9.70
9.71
9.71
+0.08
1
71138
10:08:53
9.71
9.72
9.71
+0.08
3
71137
10:08:52
9.71
9.72
9.72
+0.09
1
71134
10:08:52
9.71
9.72
9.71
+0.08
13
71133
10:08:51
9.71
9.72
9.71
+0.08
30
71120
10:08:48
9.71
9.72
9.71
+0.08
1
71090
10:08:47
9.70
9.71
9.71
+0.08
58
71089
10:08:43
9.71
9.72
9.71
+0.08
1
71031
10:08:39
9.71
9.72
9.71
+0.08
4
71030
10:08:38
9.70
9.71
9.71
+0.08
157
71026
10:08:35
9.70
9.71
9.71
+0.08
1
70869
10:08:35
9.70
9.71
9.71
+0.08
20
70868
10:08:35
9.71
9.72
9.71
+0.08
1
70848
10:08:34
9.71
9.72
9.71
+0.08
499
70847
10:08:34
9.70
9.71
9.71
+0.08
100
70348
10:08:33
9.70
9.71
9.71
+0.08
22
70248
10:08:32
9.70
9.71
9.71
+0.08
10
70226
10:08:28
9.70
9.71
9.71
+0.08
1
70216
10:08:28
9.70
9.71
9.71
+0.08
5
70215
10:08:23
9.70
9.71
9.71
+0.08
1
70210
10:08:20
9.70
9.71
9.71
+0.08
1
70209
10:08:19
9.70
9.71
9.71
+0.08
1
70208
10:08:15
9.71
9.72
9.71
+0.08
1
70207
10:08:14
9.71
9.72
9.71
+0.08
13
70206
10:08:14
9.71
9.72
9.71
+0.08
243
70193
10:08:14
9.70
9.71
9.71
+0.08
144
69950
10:08:13
9.70
9.71
9.71
+0.08
10
69806
10:08:12
9.70
9.71
9.71
+0.08
5
69796
10:08:11
9.70
9.71
9.71
+0.08
40
69791
10:08:11
9.70
9.71
9.70
+0.07
1
69751
10:08:08
9.70
9.71
9.71
+0.08
1
69750
10:08:07
9.70
9.71
9.71
+0.08
1
69749
10:08:05
9.70
9.71
9.70
+0.07
1
69748
10:08:03
9.70
9.71
9.71
+0.08
1
69747
10:08:01
9.70
9.71
9.71
+0.08
2
69746
10:08:01
9.70
9.71
9.71
+0.08
1
69744
10:07:50
9.70
9.71
9.71
+0.08
1
69743
10:07:49
9.70
9.71
9.71
+0.08
1
69742
10:07:48
9.70
9.71
9.71
+0.08
10
69741
10:07:43
9.70
9.71
9.71
+0.08
2
69731
10:07:41
9.70
9.71
9.71
+0.08
1
69729
10:07:33
9.70
9.71
9.71
+0.08
1
69728
10:07:27
9.70
9.71
9.71
+0.08
1
69727
10:07:26
9.70
9.71
9.71
+0.08
10
69726
10:07:26
9.70
9.71
9.71
+0.08
1
69716
10:07:22
9.70
9.71
9.71
+0.08
1
69715
10:07:22
9.70
9.71
9.70
+0.07
499
69714
10:07:19
9.70
9.71
9.71
+0.08
10
69215
10:07:16
9.70
9.71
9.71
+0.08
1
69205
10:07:14
9.70
9.71
9.71
+0.08
1
69204
10:07:13
9.70
9.71
9.70
+0.07
1
69203
10:07:12
9.70
9.71
9.71
+0.08
1
69202
10:07:08
9.71
9.72
9.71
+0.08
87
69201
10:07:08
9.70
9.71
9.71
+0.08
63
69114
10:07:04
9.70
9.71
9.71
+0.08
2
69051
10:07:02
9.70
9.71
9.71
+0.08
1
69049
10:07:02
9.70
9.71
9.71
+0.08
10
69048
10:07:02
9.70
9.71
9.71
+0.08
5
69038
10:07:00
9.70
9.71
9.71
+0.08
1
69033
10:07:00
9.70
9.71
9.71
+0.08
1
69032
10:07:00
9.71
9.72
9.71
+0.08
96
69031
10:07:00
9.71
9.72
9.71
+0.08
340
68935
10:07:00
9.71
9.72
9.71
+0.08
499
68595
10:07:00
9.71
9.72
9.71
+0.08
499
68096
10:07:00
9.71
9.72
9.71
+0.08
499
67597
10:07:00
9.71
9.72
9.71
+0.08
499
67098
10:06:57
9.71
9.72
9.72
+0.09
1
66599
10:06:57
9.71
9.72
9.72
+0.09
1
66598
10:06:55
9.71
9.72
9.72
+0.09
10
66597
10:06:55
9.71
9.72
9.72
+0.09
2
66587
10:06:54
9.71
9.72
9.71
+0.08
1
66585
10:06:50
9.71
9.72
9.72
+0.09
13
66584
10:06:46
9.71
9.72
9.71
+0.08
10
66571
10:06:39
9.71
9.72
9.71
+0.08
2
66561
10:06:38
9.71
9.72
9.71
+0.08
15
66559
10:06:38
9.71
9.72
9.72
+0.09
1
66544
10:06:38
9.71
9.72
9.72
+0.09
1
66543
10:06:34
9.71
9.72
9.71
+0.08
1
66542
10:06:34
9.71
9.72
9.72
+0.09
20
66541
10:06:32
9.71
9.72
9.71
+0.08
1
66521
10:06:30
9.71
9.72
9.71
+0.08
1
66520
10:06:25
9.71
9.72
9.71
+0.08
1
66519
10:06:23
9.71
9.72
9.72
+0.09
5
66518
10:06:18
9.71
9.72
9.71
+0.08
1
66513
10:06:14
9.71
9.72
9.71
+0.08
5
66512
10:06:13
9.71
9.72
9.72
+0.09
1
66507
10:06:11
9.71
9.72
9.71
+0.08
1
66506
10:06:10
9.71
9.72
9.72
+0.09
1
66505
10:06:09
9.71
9.72
9.72
+0.09
1
66504
10:06:06
9.71
9.72
9.71
+0.08
1
66503
10:06:02
9.71
9.72
9.72
+0.09
2
66502
10:05:57
9.71
9.72
9.72
+0.09
1
66500
10:05:56
9.71
9.72
9.72
+0.09
5
66499
10:05:54
9.71
9.72
9.72
+0.09
3
66494
10:05:53
9.71
9.72
9.72
+0.09
1
66491
10:05:53
9.71
9.72
9.71
+0.08
1
66490
10:05:51
9.71
9.72
9.72
+0.09
100
66489
10:05:46
9.71
9.72
9.71
+0.08
1
66389
10:05:43
9.71
9.72
9.71
+0.08
10
66388
10:05:43
9.71
9.72
9.72
+0.09
10
66378
10:05:31
9.71
9.72
9.72
+0.09
2
66368
10:05:30
9.71
9.72
9.72
+0.09
1
66366
10:05:30
9.71
9.72
9.71
+0.08
35
66365
10:05:29
9.71
9.72
9.72
+0.09
1
66330
10:05:28
9.71
9.72
9.71
+0.08
1
66329
10:05:27
9.71
9.72
9.71
+0.08
3
66328
10:05:24
9.71
9.72
9.72
+0.09
2
66325
10:05:18
9.71
9.72
9.72
+0.09
1
66323
10:05:16
9.71
9.72
9.72
+0.09
12
66322
10:05:15
9.71
9.72
9.72
+0.09
1
66310
10:05:15
9.71
9.72
9.71
+0.08
1
66309
10:05:13
9.71
9.72
9.72
+0.09
5
66308
10:05:13
9.71
9.72
9.72
+0.09
10
66303
10:05:12
9.71
9.72
9.72
+0.09
2
66293
10:05:10
9.71
9.72
9.72
+0.09
2
66291
10:05:09
9.71
9.72
9.71
+0.08
5
66289
10:05:08
9.71
9.72
9.72
+0.09
1
66284
10:05:05
9.71
9.72
9.71
+0.08
1
66283
10:05:05
9.71
9.72
9.71
+0.08
1
66282
10:05:05
9.71
9.72
9.71
+0.08
3
66281
10:05:03
9.71
9.72
9.72
+0.09
1
66278
10:05:02
9.71
9.72
9.71
+0.08
1
66277
10:05:00
9.71
9.72
9.71
+0.08
2
66276
10:04:58
9.71
9.72
9.71
+0.08
5
66274
10:04:57
9.71
9.72
9.71
+0.08
2
66269
10:04:56
9.71
9.72
9.71
+0.08
5
66267
10:04:55
9.71
9.72
9.72
+0.09
1
66262
10:04:47
9.71
9.72
9.71
+0.08
60
66261
10:04:46
9.71
9.72
9.71
+0.08
1
66201
10:04:44
9.71
9.72
9.71
+0.08
1
66200
10:04:43
9.71
9.72
9.71
+0.08
1
66199
10:04:41
9.71
9.72
9.71
+0.08
1
66198
10:04:35
9.71
9.72
9.71
+0.08
20
66197
10:04:32
9.71
9.72
9.72
+0.09
100
66177
10:04:29
9.71
9.72
9.71
+0.08
450
66077
10:04:29
9.71
9.72
9.72
+0.09
2
65627
10:04:29
9.71
9.72
9.71
+0.08
499
65625
10:04:23
9.71
9.72
9.72
+0.09
1
65126
10:04:21
9.71
9.72
9.71
+0.08
1
65125
10:04:19
9.71
9.72
9.72
+0.09
1
65124
10:04:19
9.71
9.72
9.72
+0.09
10
65123
10:04:15
9.71
9.72
9.72
+0.09
2
65113
10:04:10
9.71
9.72
9.72
+0.09
1
65111
10:04:10
9.71
9.72
9.71
+0.08
1
65110
10:04:09
9.71
9.72
9.72
+0.09
1
65109
10:04:08
9.71
9.72
9.72
+0.09
1
65108
10:04:04
9.71
9.72
9.72
+0.09
3
65107
10:04:00
9.71
9.72
9.72
+0.09
1
65104
10:03:58
9.71
9.72
9.72
+0.09
1
65103
10:03:57
9.71
9.72
9.72
+0.09
1
65102
10:03:56
9.71
9.72
9.72
+0.09
6
65101
10:03:52
9.71
9.72
9.72
+0.09
1
65095
10:03:50
9.71
9.72
9.72
+0.09
3
65094
10:03:43
9.71
9.72
9.72
+0.09
5
65091
10:03:38
9.71
9.72
9.72
+0.09
3
65086
10:03:38
9.71
9.72
9.72
+0.09
1
65083
10:03:38
9.71
9.72
9.72
+0.09
2
65082
10:03:35
9.71
9.72
9.72
+0.09
4
65080
10:03:32
9.71
9.72
9.72
+0.09
3
65076
10:03:29
9.71
9.72
9.72
+0.09
5
65073
10:03:23
9.71
9.73
9.73
+0.10
2
65068
10:03:23
9.72
9.73
9.72
+0.09
400
65066
10:03:23
9.72
9.73
9.72
+0.09
499
64666
10:03:22
9.72
9.73
9.72
+0.09
400
64167
10:03:22
9.72
9.73
9.73
+0.10
1
63767
10:03:22
9.72
9.73
9.73
+0.10
2
63766
10:03:20
9.72
9.73
9.72
+0.09
10
63764
10:03:18
9.72
9.73
9.72
+0.09
1
63754
10:03:18
9.72
9.73
9.72
+0.09
1
63753
10:03:16
9.72
9.73
9.72
+0.09
499
63752
10:03:14
9.72
9.73
9.72
+0.09
11
63253
10:03:14
9.72
9.73
9.72
+0.09
52
63242
10:03:12
9.72
9.73
9.72
+0.09
2
63190
10:03:12
9.72
9.73
9.72
+0.09
70
63188
10:03:10
9.72
9.73
9.72
+0.09
5
63118
10:03:07
9.72
9.73
9.72
+0.09
25
63113
10:03:07
9.72
9.73
9.73
+0.10
1
63088
10:03:04
9.72
9.73
9.72
+0.09
2
63087
10:03:03
9.72
9.73
9.72
+0.09
10
63085
10:02:56
9.72
9.73
9.73
+0.10
1
63075
10:02:56
9.72
9.73
9.72
+0.09
1
63074
10:02:56
9.72
9.73
9.72
+0.09
5
63073
10:02:55
9.72
9.73
9.72
+0.09
1
63068
10:02:54
9.72
9.73
9.72
+0.09
34
63067
10:02:53
9.72
9.73
9.73
+0.10
1
63033
10:02:53
9.71
9.72
9.72
+0.09
2
63032
10:02:53
9.71
9.72
9.72
+0.09
100
63030
10:02:53
9.71
9.72
9.72
+0.09
100
62930
10:02:53
9.71
9.72
9.72
+0.09
100
62830
10:02:52
9.71
9.72
9.72
+0.09
100
62730
10:02:52
9.72
9.73
9.72
+0.09
7
62630
10:02:52
9.71
9.72
9.72
+0.09
93
62623
10:02:52
9.71
9.72
9.72
+0.09
100
62530
10:02:48
9.71
9.72
9.72
+0.09
1
62430
10:02:45
9.71
9.72
9.71
+0.08
1
62429
10:02:42
9.71
9.72
9.72
+0.09
1
62428
10:02:40
9.71
9.72
9.72
+0.09
1
62427
10:02:40
9.71
9.72
9.72
+0.09
2
62426
10:02:37
9.71
9.72
9.72
+0.09
5
62424
10:02:34
9.71
9.72
9.72
+0.09
1
62419
10:02:30
9.71
9.72
9.72
+0.09
1
62418
10:02:29
9.71
9.72
9.72
+0.09
1
62417
10:02:29
9.71
9.72
9.71
+0.08
10
62416
10:02:28
9.71
9.72
9.72
+0.09
5
62406
10:02:27
9.71
9.72
9.72
+0.09
10
62401
10:02:26
9.71
9.72
9.72
+0.09
1
62391
10:02:26
9.71
9.72
9.71
+0.08
1
62390
10:02:25
9.71
9.72
9.72
+0.09
200
62389
10:02:24
9.71
9.72
9.72
+0.09
1
62189
10:02:22
9.71
9.72
9.72
+0.09
5
62188
10:02:21
9.71
9.72
9.72
+0.09
7
62183
10:02:20
9.71
9.72
9.72
+0.09
2
62176
10:02:16
9.71
9.72
9.72
+0.09
10
62174
10:02:16
9.71
9.72
9.72
+0.09
1
62164
10:02:09
9.71
9.72
9.72
+0.09
1
62163
10:02:06
9.71
9.72
9.72
+0.09
1
62162
10:02:01
9.71
9.72
9.72
+0.09
1
62161
10:01:51
9.71
9.72
9.72
+0.09
30
62160
10:01:49
9.71
9.72
9.72
+0.09
2
62130
10:01:47
9.71
9.72
9.71
+0.08
2
62128
10:01:47
9.71
9.72
9.71
+0.08
3
62126
10:01:43
9.71
9.72
9.72
+0.09
5
62123
10:01:33
9.71
9.72
9.72
+0.09
1
62118
10:01:33
9.71
9.72
9.71
+0.08
1
62117
10:01:33
9.71
9.72
9.71
+0.08
5
62116
10:01:30
9.71
9.72
9.72
+0.09
1
62111
10:01:30
9.71
9.72
9.72
+0.09
1
62110
10:01:28
9.71
9.72
9.71
+0.08
1
62109
10:01:27
9.71
9.72
9.71
+0.08
1
62108
10:01:26
9.71
9.72
9.71
+0.08
6
62107
10:01:23
9.71
9.72
9.72
+0.09
1
62101
10:01:14
9.71
9.72
9.71
+0.08
1
62100
10:01:10
9.71
9.72
9.72
+0.09
1
62099
10:01:09
9.71
9.72
9.72
+0.09
1
62098
10:01:08
9.71
9.72
9.71
+0.08
36
62097
10:01:08
9.71
9.72
9.72
+0.09
5
62061
10:01:06
9.71
9.72
9.72
+0.09
1
62056
10:01:05
9.71
9.72
9.71
+0.08
2
62055
10:01:00
9.71
9.72
9.72
+0.09
1
62053
10:00:53
9.71
9.72
9.72
+0.09
4
62052
10:00:51
9.71
9.72
9.72
+0.09
5
62048
10:00:50
9.71
9.72
9.71
+0.08
1
62043
10:00:50
9.71
9.72
9.72
+0.09
1
62042
10:00:46
9.71
9.72
9.72
+0.09
3
62041
10:00:40
9.71
9.72
9.72
+0.09
3
62038
10:00:39
9.71
9.72
9.72
+0.09
1
62035
10:00:38
9.71
9.72
9.72
+0.09
1
62034
10:00:38
9.71
9.72
9.72
+0.09
1
62033
10:00:30
9.71
9.72
9.72
+0.09
1
62032
10:00:28
9.71
9.72
9.72
+0.09
5
62031
10:00:26
9.71
9.72
9.72
+0.09
1
62026
10:00:25
9.71
9.72
9.72
+0.09
1
62025
10:00:25
9.71
9.72
9.72
+0.09
2
62024
10:00:22
9.71
9.72
9.72
+0.09
5
62022
10:00:22
9.72
9.73
9.72
+0.09
1
62017
10:00:21
9.71
9.72
9.73
+0.10
6
62016
10:00:21
9.71
9.72
9.72
+0.09
4
62010
10:00:18
9.71
9.72
9.72
+0.09
1
62006
10:00:17
9.71
9.72
9.72
+0.09
3
62005
10:00:16
9.71
9.72
9.72
+0.09
2
62002
10:00:15
9.72
9.73
9.72
+0.09
24
62000
10:00:10
9.72
9.73
9.72
+0.09
1
61976
10:00:07
9.72
9.73
9.72
+0.09
5
61975
10:00:06
9.72
9.73
9.72
+0.09
5
61970
10:00:06
9.71
9.72
9.72
+0.09
15
61965
10:00:03
9.71
9.72
9.73
+0.10
17
61950
10:00:03
9.71
9.72
9.72
+0.09
6
61933
10:00:03
9.71
9.72
9.72
+0.09
4
61927
10:00:02
9.71
9.72
9.72
+0.09
10
61923
10:00:01
9.71
9.72
9.72
+0.09
10
61913
10:00:00
9.72
9.73
9.72
+0.09
2
61903
10:00:00
9.72
9.73
9.72
+0.09
85
61901
09:59:54
9.72
9.73
9.73
+0.10
1
61816
09:59:54
9.72
9.73
9.73
+0.10
1
61815
09:59:51
9.72
9.73
9.72
+0.09
3
61814
09:59:51
9.72
9.73
9.73
+0.10
1
61811
09:59:49
9.72
9.73
9.72
+0.09
30
61810
09:59:49
9.72
9.73
9.72
+0.09
5
61780
09:59:48
9.72
9.73
9.73
+0.10
5
61775
09:59:48
9.72
9.73
9.73
+0.10
3
61770
09:59:43
9.72
9.73
9.73
+0.10
1
61767
09:59:40
9.72
9.73
9.72
+0.09
3
61766
09:59:38
9.72
9.73
9.72
+0.09
1
61763
09:59:38
9.71
9.72
9.72
+0.09
74
61762
09:59:38
9.71
9.72
9.72
+0.09
10
61688
09:59:36
9.71
9.72
9.72
+0.09
1
61678
09:59:31
9.72
9.73
9.72
+0.09
2
61677
09:59:30
9.72
9.73
9.72
+0.09
1
61675
09:59:30
9.72
9.73
9.72
+0.09
5
61674
09:59:30
9.72
9.73
9.72
+0.09
494
61669
09:59:29
9.72
9.73
9.72
+0.09
499
61175
09:59:29
9.71
9.72
9.72
+0.09
51
60676
09:59:27
9.71
9.72
9.71
+0.08
5
60625
09:59:27
9.71
9.72
9.72
+0.09
5
60620
09:59:26
9.71
9.72
9.71
+0.08
2
60615
09:59:26
9.71
9.72
9.72
+0.09
1
60613
09:59:23
9.71
9.72
9.72
+0.09
10
60612
09:59:23
9.71
9.72
9.72
+0.09
3
60602
09:59:20
9.71
9.72
9.72
+0.09
3
60599
09:59:19
9.71
9.72
9.71
+0.08
1
60596
09:59:19
9.71
9.72
9.72
+0.09
20
60595
09:59:15
9.71
9.72
9.72
+0.09
1
60575
09:59:15
9.71
9.72
9.72
+0.09
1
60574
09:59:14
9.71
9.72
9.72
+0.09
1
60573
09:59:13
9.71
9.72
9.72
+0.09
5
60572
09:59:10
9.71
9.72
9.72
+0.09
2
60567
09:59:09
9.71
9.72
9.72
+0.09
1
60565
09:59:06
9.71
9.72
9.72
+0.09
30
60564
09:59:00
9.71
9.72
9.72
+0.09
1
60534
09:58:57
9.71
9.72
9.72
+0.09
5
60533
09:58:56
9.71
9.72
9.72
+0.09
1
60528
09:58:53
9.71
9.72
9.72
+0.09
5
60527
09:58:52
9.72
9.73
9.72
+0.09
2
60522
09:58:51
9.71
9.72
9.72
+0.09
10
60520
09:58:51
9.71
9.72
9.71
+0.08
1
60510
09:58:49
9.71
9.72
9.72
+0.09
6
60509
09:58:48
9.71
9.72
9.72
+0.09
100
60503
09:58:48
9.71
9.72
9.72
+0.09
1
60403
09:58:48
9.71
9.72
9.72
+0.09
100
60402
09:58:48
9.71
9.72
9.72
+0.09
100
60302
09:58:43
9.71
9.72
9.72
+0.09
1
60202
09:58:42
9.71
9.72
9.71
+0.08
10
60201
09:58:41
9.72
9.73
9.72
+0.09
12
60191
09:58:41
9.71
9.72
9.72
+0.09
88
60179
09:58:41
9.71
9.72
9.72
+0.09
100
60091
09:58:40
9.71
9.72
9.72
+0.09
100
59991
09:58:40
9.71
9.72
9.72
+0.09
100
59891
09:58:40
9.71
9.72
9.72
+0.09
100
59791
09:58:40
9.71
9.72
9.72
+0.09
100
59691
09:58:40
9.71
9.72
9.72
+0.09
100
59591
09:58:40
9.71
9.72
9.72
+0.09
100
59491
09:58:40
9.71
9.72
9.72
+0.09
100
59391
09:58:39
9.71
9.72
9.72
+0.09
100
59291
09:58:39
9.71
9.72
9.72
+0.09
100
59191
09:58:39
9.71
9.72
9.72
+0.09
100
59091
09:58:32
9.71
9.72
9.71
+0.08
1
58991
09:58:32
9.71
9.72
9.72
+0.09
5
58990
09:58:31
9.71
9.72
9.72
+0.09
3
58985
09:58:27
9.71
9.72
9.72
+0.09
20
58982
09:58:27
9.71
9.72
9.71
+0.08
3
58962
09:58:24
9.71
9.72
9.72
+0.09
1
58959
09:58:20
9.71
9.72
9.72
+0.09
1
58958
09:58:20
9.71
9.72
9.72
+0.09
1
58957
09:58:19
9.71
9.72
9.71
+0.08
5
58956
09:58:19
9.71
9.72
9.72
+0.09
2
58951
09:58:15
9.71
9.72
9.72
+0.09
2
58949
09:58:15
9.71
9.72
9.71
+0.08
5
58947
09:58:14
9.71
9.72
9.71
+0.08
10
58942
09:58:11
9.71
9.72
9.72
+0.09
20
58932
09:58:09
9.71
9.72
9.71
+0.08
20
58912
09:58:08
9.71
9.72
9.72
+0.09
1
58892
09:58:03
9.71
9.72
9.72
+0.09
2
58891
09:57:59
9.71
9.72
9.72
+0.09
6
58889
09:57:56
9.71
9.72
9.72
+0.09
5
58883
09:57:55
9.71
9.72
9.72
+0.09
5
58878
09:57:54
9.71
9.72
9.72
+0.09
1
58873
09:57:53
9.71
9.72
9.72
+0.09
10
58872
09:57:52
9.71
9.72
9.72
+0.09
10
58862
09:57:49
9.71
9.72
9.72
+0.09
2
58852
09:57:48
9.71
9.72
9.72
+0.09
2
58850
09:57:40
9.71
9.72
9.72
+0.09
2
58848
09:57:40
9.71
9.72
9.72
+0.09
1
58846
09:57:39
9.71
9.72
9.71
+0.08
2
58845
09:57:39
9.71
9.72
9.72
+0.09
1
58843
09:57:39
9.71
9.72
9.72
+0.09
5
58842
09:57:39
9.71
9.72
9.72
+0.09
200
58837
09:57:38
9.71
9.72
9.72
+0.09
2
58637
09:57:36
9.71
9.72
9.72
+0.09
1
58635
09:57:35
9.71
9.72
9.72
+0.09
5
58634
09:57:33
9.71
9.72
9.72
+0.09
1
58629
09:57:31
9.71
9.72
9.72
+0.09
4
58628
09:57:29
9.71
9.72
9.72
+0.09
200
58624
09:57:24
9.71
9.72
9.72
+0.09
1
58424
09:57:22
9.71
9.72
9.72
+0.09
20
58423
09:57:17
9.71
9.72
9.71
+0.08
50
58403
09:57:16
9.71
9.72
9.72
+0.09
50
58353
09:57:15
9.71
9.72
9.72
+0.09
1
58303
09:57:13
9.71
9.72
9.71
+0.08
7
58302
09:57:10
9.71
9.72
9.71
+0.08
3
58295
09:57:09
9.71
9.72
9.71
+0.08
1
58292
09:57:06
9.71
9.72
9.72
+0.09
2
58291
09:57:05
9.71
9.72
9.71
+0.08
30
58289
09:57:01
9.71
9.72
9.72
+0.09
1
58259
09:56:59
9.71
9.72
9.71
+0.08
93
58258
09:56:57
9.71
9.72
9.72
+0.09
1
58165
09:56:57
9.71
9.72
9.72
+0.09
3
58164
09:56:56
9.71
9.72
9.72
+0.09
1
58161
09:56:56
9.71
9.72
9.72
+0.09
1
58160
09:56:56
9.71
9.72
9.71
+0.08
1
58159
09:56:54
9.71
9.72
9.72
+0.09
1
58158
09:56:51
9.71
9.72
9.71
+0.08
1
58157
09:56:51
9.71
9.72
9.72
+0.09
2
58156
09:56:50
9.71
9.72
9.72
+0.09
3
58154
09:56:44
9.71
9.72
9.71
+0.08
1
58151
09:56:43
9.71
9.72
9.71
+0.08
1
58150
09:56:39
9.71
9.72
9.72
+0.09
4
58149
09:56:36
9.71
9.72
9.71
+0.08
1
58145
09:56:33
9.71
9.72
9.71
+0.08
1
58144
09:56:30
9.71
9.72
9.71
+0.08
3
58143
09:56:29
9.71
9.72
9.71
+0.08
5
58140
09:56:29
9.71
9.72
9.71
+0.08
10
58135
09:56:19
9.71
9.72
9.71
+0.08
2
58125
09:56:18
9.71
9.72
9.71
+0.08
1
58123
09:56:16
9.71
9.72
9.72
+0.09
1
58122
09:56:15
9.71
9.72
9.71
+0.08
1
58121
09:56:15
9.71
9.72
9.71
+0.08
1
58120
09:56:11
9.71
9.72
9.71
+0.08
1
58119
09:56:10
9.71
9.72
9.71
+0.08
1
58118
09:56:10
9.71
9.72
9.71
+0.08
4
58117
09:56:10
9.71
9.72
9.72
+0.09
1
58113
09:56:06
9.71
9.72
9.71
+0.08
13
58112
09:56:01
9.71
9.72
9.72
+0.09
1
58099
09:55:59
9.71
9.72
9.71
+0.08
6
58098
09:55:55
9.71
9.72
9.71
+0.08
1
58092
09:55:54
9.71
9.72
9.72
+0.09
1
58091
09:55:52
9.71
9.72
9.71
+0.08
2
58090
09:55:49
9.71
9.72
9.72
+0.09
5
58088
09:55:48
9.71
9.72
9.71
+0.08
5
58083
09:55:43
9.71
9.72
9.71
+0.08
5
58078
09:55:42
9.71
9.72
9.71
+0.08
5
58073
09:55:40
9.71
9.72
9.71
+0.08
1
58068
09:55:34
9.71
9.72
9.71
+0.08
1
58067
09:55:30
9.71
9.72
9.72
+0.09
1
58066
09:55:30
9.71
9.72
9.72
+0.09
60
58065
09:55:29
9.71
9.72
9.72
+0.09
1
58005
09:55:27
9.71
9.72
9.72
+0.09
2
58004
09:55:25
9.71
9.72
9.72
+0.09
1
58002
09:55:25
9.71
9.72
9.72
+0.09
2
58001
09:55:24
9.71
9.72
9.72
+0.09
1
57999
09:55:22
9.71
9.72
9.72
+0.09
1
57998
09:55:22
9.71
9.72
9.72
+0.09
1
57997
09:55:17
9.71
9.72
9.72
+0.09
2
57996
09:55:14
9.71
9.72
9.72
+0.09
4
57994
09:55:14
9.71
9.72
9.72
+0.09
10
57990
09:55:13
9.71
9.72
9.72
+0.09
10
57980
09:55:13
9.71
9.72
9.72
+0.09
1
57970
09:55:08
9.71
9.72
9.72
+0.09
55
57969
09:55:08
9.71
9.72
9.72
+0.09
55
57914
09:55:08
9.71
9.72
9.72
+0.09
55
57859
09:55:08
9.71
9.72
9.72
+0.09
55
57804
09:55:08
9.71
9.72
9.72
+0.09
9
57749
09:55:07
9.71
9.72
9.72
+0.09
55
57740
09:55:07
9.71
9.72
9.72
+0.09
55
57685
09:55:07
9.71
9.72
9.72
+0.09
55
57630
09:55:07
9.71
9.72
9.72
+0.09
55
57575
09:55:07
9.71
9.72
9.72
+0.09
1
57520
09:55:07
9.71
9.72
9.72
+0.09
55
57519
09:55:07
9.71
9.72
9.72
+0.09
10
57464
09:55:03
9.71
9.72
9.72
+0.09
1
57454
09:55:02
9.71
9.72
9.72
+0.09
1
57453
09:54:57
9.71
9.72
9.72
+0.09
2
57452
09:54:57
9.71
9.72
9.72
+0.09
1
57450
09:54:55
9.71
9.72
9.72
+0.09
2
57449
09:54:54
9.71
9.72
9.72
+0.09
2
57447
09:54:53
9.71
9.72
9.72
+0.09
5
57445
09:54:52
9.71
9.72
9.72
+0.09
1
57440
09:54:50
9.71
9.72
9.72
+0.09
1
57439
09:54:40
9.71
9.72
9.72
+0.09
1
57438
09:54:40
9.71
9.72
9.72
+0.09
1
57437
09:54:39
9.71
9.72
9.72
+0.09
1
57436
09:54:35
9.71
9.72
9.72
+0.09
1
57435
09:54:34
9.71
9.72
9.72
+0.09
1
57434
09:54:26
9.71
9.72
9.72
+0.09
1
57433
09:54:22
9.71
9.72
9.72
+0.09
10
57432
09:54:22
9.71
9.72
9.72
+0.09
1
57422
09:54:17
9.71
9.72
9.71
+0.08
3
57421
09:54:11
9.71
9.72
9.72
+0.09
1
57418
09:54:10
9.71
9.72
9.72
+0.09
1
57417
09:54:09
9.71
9.72
9.72
+0.09
1
57416
09:54:08
9.71
9.72
9.72
+0.09
2
57415
09:54:08
9.71
9.72
9.72
+0.09
5
57413
09:54:05
9.71
9.72
9.72
+0.09
1
57408
09:54:03
9.71
9.72
9.72
+0.09
10
57407
09:54:00
9.71
9.72
9.72
+0.09
1
57397
09:53:56
9.71
9.72
9.72
+0.09
1
57396
09:53:55
9.71
9.72
9.72
+0.09
1
57395
09:53:55
9.71
9.72
9.72
+0.09
2
57394
09:53:54
9.71
9.72
9.72
+0.09
2
57392
09:53:49
9.71
9.72
9.72
+0.09
2
57390
09:53:47
9.71
9.72
9.72
+0.09
1
57388
09:53:45
9.71
9.72
9.72
+0.09
1
57387
09:53:44
9.71
9.72
9.71
+0.08
4
57386
09:53:43
9.71
9.72
9.72
+0.09
1
57382
09:53:43
9.71
9.72
9.72
+0.09
2
57381
09:53:37
9.71
9.72
9.72
+0.09
2
57379
09:53:37
9.71
9.72
9.72
+0.09
5
57377
09:53:36
9.71
9.72
9.72
+0.09
5
57372
09:53:27
9.71
9.72
9.72
+0.09
5
57367
09:53:25
9.71
9.72
9.72
+0.09
2
57362
09:53:23
9.71
9.72
9.72
+0.09
1
57360
09:53:20
9.71
9.72
9.72
+0.09
25
57359
09:53:18
9.71
9.72
9.72
+0.09
9
57334
09:53:13
9.71
9.72
9.72
+0.09
20
57325
09:53:12
9.71
9.72
9.72
+0.09
30
57305
09:53:10
9.71
9.72
9.72
+0.09
1
57275
09:53:10
9.71
9.72
9.72
+0.09
2
57274
09:53:09
9.71
9.72
9.72
+0.09
3
57272
09:53:08
9.72
9.73
9.72
+0.09
90
57269
09:53:08
9.71
9.72
9.72
+0.09
10
57179
09:53:08
9.71
9.72
9.72
+0.09
30
57169
09:53:08
9.71
9.72
9.72
+0.09
100
57139
09:53:07
9.71
9.72
9.72
+0.09
100
57039
09:53:07
9.71
9.72
9.72
+0.09
100
56939
09:53:06
9.71
9.72
9.71
+0.08
2
56839
09:52:59
9.71
9.72
9.72
+0.09
26
56837
09:52:56
9.71
9.72
9.72
+0.09
1
56811
09:52:51
9.71
9.72
9.71
+0.08
1
56810
09:52:48
9.71
9.72
9.72
+0.09
1
56809
09:52:45
9.71
9.72
9.72
+0.09
1
56808
09:52:45
9.71
9.72
9.71
+0.08
10
56807
09:52:44
9.71
9.72
9.72
+0.09
1
56797
09:52:43
9.71
9.72
9.72
+0.09
1
56796
09:52:41
9.71
9.72
9.72
+0.09
1
56795
09:52:39
9.71
9.72
9.72
+0.09
5
56794
09:52:38
9.71
9.72
9.72
+0.09
3
56789
09:52:37
9.71
9.72
9.72
+0.09
5
56786
09:52:35
9.71
9.72
9.71
+0.08
5
56781
09:52:35
9.71
9.72
9.72
+0.09
3
56776
09:52:31
9.71
9.72
9.72
+0.09
499
56773
09:52:30
9.71
9.72
9.71
+0.08
6
56274
09:52:29
9.71
9.72
9.72
+0.09
20
56268
09:52:29
9.71
9.72
9.72
+0.09
5
56248
09:52:29
9.71
9.72
9.72
+0.09
2
56243
09:52:26
9.71
9.72
9.72
+0.09
1
56241
09:52:25
9.71
9.72
9.72
+0.09
10
56240
09:52:21
9.71
9.72
9.72
+0.09
3
56230
09:52:20
9.71
9.72
9.72
+0.09
1
56227
09:52:20
9.71
9.72
9.72
+0.09
5
56226
09:52:18
9.71
9.72
9.72
+0.09
1
56221
09:52:17
9.71
9.72
9.72
+0.09
2
56220
09:52:16
9.71
9.72
9.72
+0.09
1
56218
09:52:15
9.71
9.72
9.72
+0.09
1
56217
09:52:08
9.71
9.72
9.72
+0.09
5
56216
09:52:04
9.71
9.72
9.72
+0.09
1
56211
09:52:03
9.71
9.72
9.72
+0.09
30
56210
09:52:02
9.71
9.72
9.72
+0.09
1
56180
09:51:56
9.71
9.72
9.71
+0.08
20
56179
09:51:56
9.71
9.72
9.72
+0.09
1
56159
09:51:55
9.71
9.72
9.72
+0.09
22
56158
09:51:53
9.71
9.72
9.72
+0.09
1
56136
09:51:49
9.71
9.72
9.72
+0.09
1
56135
09:51:48
9.71
9.72
9.72
+0.09
1
56134
09:51:47
9.71
9.72
9.72
+0.09
5
56133
09:51:40
9.71
9.72
9.72
+0.09
1
56128
09:51:40
9.71
9.72
9.72
+0.09
16
56127
09:51:40
9.71
9.72
9.72
+0.09
1
56111
09:51:37
9.71
9.72
9.72
+0.09
3
56110
09:51:36
9.71
9.72
9.72
+0.09
1
56107
09:51:34
9.71
9.72
9.72
+0.09
2
56106
09:51:31
9.71
9.72
9.72
+0.09
1
56104
09:51:29
9.71
9.72
9.72
+0.09
3
56103
09:51:28
9.71
9.72
9.72
+0.09
1
56100
09:51:25
9.71
9.72
9.72
+0.09
1
56099
09:51:23
9.71
9.72
9.72
+0.09
2
56098
09:51:23
9.71
9.72
9.72
+0.09
1
56096
09:51:22
9.71
9.72
9.72
+0.09
1
56095
09:51:16
9.71
9.72
9.72
+0.09
1
56094
09:51:14
9.71
9.72
9.72
+0.09
1
56093
09:51:10
9.71
9.72
9.72
+0.09
1
56092
09:51:08
9.72
9.73
9.72
+0.09
315
56091
09:51:08
9.71
9.72
9.72
+0.09
485
55776
09:51:07
9.71
9.72
9.71
+0.08
16
55291
09:51:05
9.71
9.72
9.71
+0.08
1
55275
09:51:01
9.71
9.72
9.72
+0.09
1
55274
09:50:56
9.71
9.72
9.72
+0.09
1
55273
09:50:54
9.71
9.72
9.72
+0.09
1
55272
09:50:54
9.71
9.72
9.72
+0.09
3
55271
09:50:50
9.71
9.72
9.72
+0.09
2
55268
09:50:50
9.71
9.72
9.72
+0.09
1
55266
09:50:49
9.71
9.72
9.72
+0.09
2
55265
09:50:44
9.71
9.72
9.72
+0.09
1
55263
09:50:41
9.71
9.72
9.72
+0.09
1
55262
09:50:41
9.71
9.72
9.72
+0.09
2
55261
09:50:40
9.71
9.72
9.72
+0.09
9
55259
09:50:36
9.71
9.72
9.72
+0.09
1
55250
09:50:32
9.71
9.72
9.72
+0.09
4
55249
09:50:30
9.71
9.72
9.72
+0.09
1
55245
09:50:24
9.71
9.72
9.72
+0.09
30
55244
09:50:24
9.71
9.72
9.72
+0.09
3
55214
09:50:23
9.71
9.72
9.72
+0.09
1
55211
09:50:21
9.71
9.72
9.72
+0.09
1
55210
09:50:17
9.71
9.72
9.72
+0.09
5
55209
09:50:15
9.71
9.72
9.72
+0.09
1
55204
09:50:15
9.71
9.72
9.72
+0.09
2
55203
09:50:14
9.71
9.72
9.72
+0.09
9
55201
09:50:12
9.71
9.72
9.72
+0.09
60
55192
09:50:11
9.71
9.72
9.72
+0.09
1
55132
09:50:07
9.71
9.72
9.72
+0.09
2
55131
09:50:07
9.71
9.72
9.72
+0.09
1
55129
09:50:06
9.71
9.72
9.72
+0.09
10
55128
09:50:06
9.71
9.72
9.71
+0.08
1
55118
09:50:03
9.71
9.72
9.71
+0.08
10
55117
09:50:03
9.71
9.72
9.72
+0.09
10
55107
09:49:58
9.72
9.73
9.72
+0.09
220
55097
09:49:58
9.71
9.72
9.72
+0.09
30
54877
09:49:55
9.71
9.72
9.72
+0.09
1
54847
09:49:52
9.71
9.72
9.72
+0.09
4
54846
09:49:52
9.71
9.72
9.72
+0.09
2
54842
09:49:51
9.71
9.72
9.72
+0.09
1
54840
09:49:46
9.71
9.72
9.72
+0.09
1
54839
09:49:45
9.71
9.72
9.71
+0.08
10
54838
09:49:41
9.71
9.72
9.72
+0.09
100
54828
09:49:40
9.71
9.72
9.71
+0.08
1
54728
09:49:40
9.71
9.72
9.72
+0.09
100
54727
09:49:39
9.71
9.72
9.72
+0.09
1
54627
09:49:39
9.71
9.72
9.72
+0.09
1
54626
09:49:37
9.71
9.72
9.72
+0.09
2
54625
09:49:37
9.71
9.72
9.72
+0.09
5
54623
09:49:36
9.71
9.72
9.72
+0.09
1
54618
09:49:36
9.71
9.72
9.72
+0.09
250
54617
09:49:34
9.71
9.72
9.72
+0.09
1
54367
09:49:34
9.71
9.72
9.72
+0.09
100
54366
09:49:32
9.71
9.72
9.72
+0.09
200
54266
09:49:26
9.71
9.72
9.72
+0.09
1
54066
09:49:22
9.71
9.72
9.72
+0.09
1
54065
09:49:22
9.71
9.72
9.72
+0.09
1
54064
09:49:21
9.71
9.72
9.72
+0.09
2
54063
09:49:18
9.71
9.72
9.72
+0.09
2
54061
09:49:15
9.71
9.72
9.72
+0.09
1
54059
09:49:15
9.71
9.72
9.72
+0.09
1
54058
09:49:13
9.71
9.72
9.72
+0.09
1
54057
09:49:07
9.71
9.72
9.72
+0.09
1
54056
09:49:07
9.71
9.72
9.72
+0.09
1
54055
09:49:07
9.71
9.72
9.72
+0.09
2
54054
09:49:00
9.71
9.72
9.72
+0.09
10
54052
09:48:57
9.71
9.72
9.72
+0.09
3
54042
09:48:54
9.71
9.72
9.72
+0.09
15
54039
09:48:53
9.71
9.72
9.72
+0.09
2
54024
09:48:52
9.71
9.72
9.72
+0.09
5
54022
09:48:50
9.71
9.72
9.71
+0.08
10
54017
09:48:49
9.71
9.72
9.71
+0.08
1
54007
09:48:46
9.71
9.72
9.72
+0.09
10
54006
09:48:44
9.71
9.72
9.72
+0.09
5
53996
09:48:41
9.71
9.72
9.72
+0.09
1
53991
09:48:35
9.71
9.72
9.72
+0.09
1
53990
09:48:31
9.71
9.72
9.72
+0.09
1
53989
09:48:28
9.72
9.73
9.72
+0.09
5
53988
09:48:28
9.72
9.73
9.72
+0.09
5
53983
09:48:27
9.71
9.72
9.72
+0.09
15
53978
09:48:26
9.71
9.72
9.72
+0.09
9
53963
09:48:26
9.71
9.72
9.72
+0.09
2
53954
09:48:26
9.71
9.72
9.72
+0.09
15
53952
09:48:26
9.71
9.72
9.72
+0.09
1
53937
09:48:26
9.71
9.72
9.72
+0.09
2
53936
09:48:26
9.71
9.72
9.72
+0.09
23
53934
09:48:26
9.71
9.72
9.72
+0.09
3
53911
09:48:26
9.71
9.72
9.72
+0.09
7
53908
09:48:26
9.71
9.72
9.72
+0.09
5
53901
09:48:26
9.71
9.72
9.72
+0.09
5
53896
09:48:26
9.71
9.72
9.72
+0.09
8
53891
09:48:26
9.71
9.72
9.72
+0.09
1
53883
09:48:26
9.71
9.72
9.72
+0.09
3
53882
09:48:26
9.71
9.72
9.72
+0.09
16
53879
09:48:25
9.71
9.72
9.72
+0.09
2
53863
09:48:25
9.71
9.72
9.72
+0.09
9
53861
09:48:25
9.71
9.72
9.72
+0.09
2
53852
09:48:25
9.71
9.72
9.72
+0.09
15
53850
09:48:25
9.71
9.72
9.72
+0.09
1
53835
09:48:25
9.71
9.72
9.72
+0.09
2
53834
09:48:25
9.71
9.72
9.72
+0.09
23
53832
09:48:25
9.71
9.72
9.72
+0.09
3
53809
09:48:25
9.71
9.72
9.72
+0.09
7
53806
09:48:25
9.71
9.72
9.72
+0.09
5
53799
09:48:25
9.71
9.72
9.72
+0.09
5
53794
09:48:25
9.71
9.72
9.72
+0.09
8
53789
09:48:25
9.71
9.72
9.72
+0.09
1
53781
09:48:25
9.71
9.72
9.72
+0.09
3
53780
09:48:25
9.71
9.72
9.72
+0.09
16
53777
09:48:24
9.72
9.73
9.72
+0.09
29
53761
09:48:24
9.72
9.73
9.72
+0.09
23
53732
09:48:24
9.71
9.72
9.72
+0.09
3
53709
09:48:24
9.71
9.72
9.72
+0.09
7
53706
09:48:24
9.71
9.72
9.72
+0.09
38
53699
09:48:24
9.71
9.72
9.71
+0.08
1
53661
09:48:23
9.71
9.72
9.72
+0.09
100
53660
09:48:21
9.71
9.72
9.72
+0.09
1
53560
09:48:18
9.71
9.72
9.71
+0.08
15
53559
09:48:17
9.71
9.72
9.72
+0.09
1
53544
09:48:17
9.71
9.72
9.72
+0.09
2
53543
09:48:11
9.71
9.72
9.72
+0.09
1
53541
09:48:11
9.71
9.72
9.72
+0.09
8
53540
09:48:11
9.71
9.72
9.71
+0.08
8
53532
09:48:05
9.72
9.73
9.72
+0.09
9
53524
09:48:04
9.72
9.73
9.72
+0.09
10
53515
09:48:04
9.72
9.73
9.72
+0.09
1
53505
09:48:04
9.72
9.73
9.72
+0.09
2
53504
09:48:02
9.72
9.73
9.72
+0.09
30
53502
09:48:02
9.72
9.73
9.72
+0.09
1
53472
09:48:01
9.72
9.73
9.72
+0.09
2
53471
09:48:01
9.72
9.73
9.73
+0.10
2
53469
09:48:00
9.72
9.73
9.73
+0.10
1
53467
09:48:00
9.72
9.73
9.72
+0.09
20
53466
09:47:57
9.72
9.73
9.72
+0.09
11
53446
09:47:57
9.72
9.73
9.72
+0.09
5
53435
09:47:56
9.72
9.73
9.73
+0.10
1
53430
09:47:56
9.72
9.73
9.72
+0.09
10
53429
09:47:49
9.72
9.73
9.72
+0.09
1
53419
09:47:49
9.72
9.73
9.72
+0.09
1
53418
09:47:42
9.72
9.73
9.72
+0.09
1
53417
09:47:41
9.72
9.73
9.72
+0.09
1
53416
09:47:41
9.72
9.73
9.73
+0.10
115
53415
09:47:38
9.72
9.73
9.72
+0.09
4
53300
09:47:38
9.72
9.73
9.72
+0.09
2
53296
09:47:35
9.72
9.73
9.72
+0.09
2
53294
09:47:34
9.72
9.73
9.73
+0.10
3
53292
09:47:34
9.72
9.73
9.72
+0.09
6
53289
09:47:34
9.72
9.73
9.72
+0.09
10
53283
09:47:33
9.72
9.73
9.72
+0.09
5
53273
09:47:31
9.72
9.73
9.72
+0.09
2
53268
09:47:30
9.72
9.73
9.72
+0.09
17
53266
09:47:29
9.72
9.73
9.72
+0.09
3
53249
09:47:28
9.72
9.73
9.72
+0.09
10
53246
09:47:27
9.72
9.73
9.72
+0.09
5
53236
09:47:27
9.72
9.73
9.72
+0.09
5
53231
09:47:27
9.72
9.73
9.72
+0.09
30
53226
09:47:27
9.72
9.73
9.72
+0.09
3
53196
09:47:25
9.72
9.73
9.72
+0.09
2
53193
09:47:25
9.72
9.73
9.72
+0.09
3
53191
09:47:22
9.72
9.73
9.72
+0.09
10
53188
09:47:21
9.72
9.73
9.72
+0.09
1
53178
09:47:16
9.72
9.73
9.73
+0.10
1
53177
09:47:15
9.72
9.73
9.72
+0.09
1
53176
09:47:13
9.72
9.73
9.72
+0.09
12
53175
09:47:11
9.72
9.73
9.73
+0.10
1
53163
09:47:08
9.72
9.73
9.72
+0.09
5
53162
09:47:04
9.72
9.73
9.72
+0.09
3
53157
09:47:04
9.72
9.73
9.72
+0.09
499
53154
09:47:04
9.72
9.73
9.72
+0.09
400
52655
09:47:00
9.72
9.73
9.73
+0.10
1
52255
09:47:00
9.72
9.73
9.72
+0.09
1
52254
09:46:51
9.72
9.73
9.72
+0.09
1
52253
09:46:50
9.72
9.73
9.73
+0.10
1
52252
09:46:49
9.72
9.73
9.73
+0.10
5
52251
09:46:48
9.72
9.73
9.73
+0.10
1
52246
09:46:44
9.72
9.73
9.73
+0.10
4
52245
09:46:43
9.72
9.73
9.72
+0.09
5
52241
09:46:40
9.72
9.73
9.73
+0.10
2
52236
09:46:33
9.72
9.73
9.72
+0.09
1
52234
09:46:31
9.72
9.73
9.72
+0.09
1
52233
09:46:28
9.72
9.73
9.72
+0.09
10
52232
09:46:27
9.72
9.73
9.73
+0.10
1
52222
09:46:26
9.72
9.73
9.72
+0.09
10
52221
09:46:24
9.72
9.73
9.72
+0.09
1
52211
09:46:22
9.72
9.73
9.72
+0.09
15
52210
09:46:20
9.72
9.73
9.73
+0.10
2
52195
09:46:20
9.72
9.73
9.72
+0.09
10
52193
09:46:18
9.72
9.73
9.73
+0.10
1
52183
09:46:17
9.72
9.73
9.72
+0.09
4
52182
09:46:15
9.72
9.73
9.72
+0.09
1
52178
09:46:15
9.72
9.73
9.72
+0.09
5
52177
09:46:12
9.72
9.73
9.72
+0.09
7
52172
09:46:00
9.72
9.73
9.72
+0.09
5
52165
09:45:55
9.72
9.73
9.72
+0.09
1
52160
09:45:53
9.72
9.73
9.73
+0.10
1
52159
09:45:52
9.72
9.73
9.72
+0.09
5
52158
09:45:51
9.72
9.73
9.72
+0.09
9
52153
09:45:49
9.72
9.73
9.73
+0.10
5
52144
09:45:46
9.72
9.73
9.73
+0.10
1
52139
09:45:46
9.72
9.73
9.72
+0.09
5
52138
09:45:45
9.72
9.73
9.72
+0.09
1
52133
09:45:44
9.72
9.73
9.73
+0.10
1
52132
09:45:42
9.72
9.73
9.73
+0.10
1
52131
09:45:41
9.72
9.73
9.73
+0.10
5
52130
09:45:40
9.72
9.73
9.72
+0.09
5
52125
09:45:39
9.72
9.73
9.73
+0.10
210
52120
09:45:39
9.72
9.73
9.72
+0.09
1
51910
09:45:37
9.72
9.73
9.72
+0.09
1
51909
09:45:36
9.72
9.73
9.72
+0.09
5
51908
09:45:36
9.72
9.73
9.73
+0.10
3
51903
09:45:33
9.72
9.73
9.72
+0.09
25
51900
09:45:33
9.72
9.73
9.72
+0.09
6
51875
09:45:33
9.72
9.73
9.73
+0.10
5
51869
09:45:31
9.72
9.73
9.73
+0.10
1
51864
09:45:30
9.72
9.73
9.73
+0.10
1
51863
09:45:29
9.72
9.73
9.72
+0.09
2
51862
09:45:28
9.72
9.73
9.72
+0.09
3
51860
09:45:25
9.72
9.73
9.72
+0.09
6
51857
09:45:23
9.72
9.73
9.72
+0.09
11
51851
09:45:19
9.72
9.73
9.72
+0.09
1
51840
09:45:18
9.72
9.73
9.72
+0.09
1
51839
09:45:17
9.72
9.73
9.72
+0.09
1
51838
09:45:16
9.72
9.73
9.73
+0.10
5
51837
09:45:16
9.72
9.73
9.72
+0.09
5
51832
09:45:15
9.72
9.73
9.72
+0.09
50
51827
09:45:09
9.72
9.73
9.72
+0.09
70
51777
09:45:09
9.72
9.73
9.72
+0.09
1
51707
09:45:08
9.72
9.73
9.72
+0.09
3
51706
09:45:07
9.72
9.73
9.72
+0.09
1
51703
09:45:07
9.72
9.73
9.73
+0.10
1
51702
09:45:04
9.72
9.73
9.72
+0.09
1
51701
09:45:03
9.72
9.73
9.72
+0.09
2
51700
09:45:03
9.72
9.73
9.73
+0.10
23
51698
09:45:02
9.72
9.73
9.72
+0.09
9
51675
09:45:01
9.72
9.73
9.72
+0.09
10
51666
09:45:00
9.72
9.73
9.73
+0.10
1
51656
09:44:58
9.72
9.73
9.73
+0.10
1
51655
09:44:57
9.72
9.73
9.73
+0.10
1
51654
09:44:56
9.72
9.73
9.73
+0.10
2
51653
09:44:56
9.72
9.73
9.72
+0.09
2
51651
09:44:54
9.72
9.73
9.72
+0.09
5
51649
09:44:53
9.72
9.73
9.72
+0.09
7
51644
09:44:49
9.72
9.73
9.72
+0.09
2
51637
09:44:46
9.72
9.73
9.72
+0.09
20
51635
09:44:45
9.72
9.73
9.73
+0.10
5
51615
09:44:45
9.72
9.73
9.73
+0.10
1
51610
09:44:44
9.72
9.73
9.72
+0.09
2
51609
09:44:41
9.72
9.73
9.72
+0.09
10
51607
09:44:39
9.72
9.73
9.72
+0.09
16
51597
09:44:34
9.72
9.73
9.72
+0.09
1
51581
09:44:33
9.72
9.73
9.72
+0.09
2
51580
09:44:30
9.72
9.73
9.73
+0.10
1
51578
09:44:30
9.72
9.73
9.73
+0.10
1
51577
09:44:28
9.72
9.73
9.73
+0.10
1
51576
09:44:27
9.72
9.73
9.73
+0.10
1
51575
09:44:25
9.72
9.73
9.72
+0.09
36
51574
09:44:24
9.72
9.73
9.72
+0.09
499
51538
09:44:24
9.72
9.73
9.72
+0.09
15
51039
09:44:23
9.72
9.73
9.73
+0.10
60
51024
09:44:23
9.72
9.73
9.72
+0.09
1
50964
09:44:22
9.72
9.73
9.72
+0.09
1
50963
09:44:22
9.72
9.73
9.73
+0.10
2
50962
09:44:22
9.72
9.73
9.73
+0.10
2
50960
09:44:22
9.72
9.73
9.73
+0.10
1
50958
09:44:22
9.72
9.73
9.73
+0.10
1
50957
09:44:22
9.72
9.73
9.73
+0.10
1
50956
09:44:22
9.72
9.73
9.73
+0.10
3
50955
09:44:22
9.72
9.73
9.73
+0.10
1
50952
09:44:22
9.72
9.73
9.73
+0.10
6
50951
09:44:22
9.72
9.73
9.73
+0.10
1
50945
09:44:22
9.72
9.73
9.73
+0.10
1
50944
09:44:22
9.72
9.73
9.73
+0.10
2
50943
09:44:22
9.72
9.73
9.73
+0.10
10
50941
09:44:22
9.72
9.73
9.73
+0.10
10
50931
09:44:22
9.72
9.73
9.73
+0.10
3
50921
09:44:22
9.72
9.73
9.73
+0.10
1
50918
09:44:22
9.72
9.73
9.73
+0.10
1
50917
09:44:22
9.72
9.73
9.73
+0.10
3
50916
09:44:22
9.72
9.73
9.73
+0.10
2
50913
09:44:22
9.72
9.73
9.73
+0.10
3
50911
09:44:22
9.72
9.73
9.73
+0.10
2
50908
09:44:22
9.72
9.73
9.73
+0.10
2
50906
09:44:21
9.72
9.73
9.73
+0.10
1
50904
09:44:21
9.72
9.73
9.73
+0.10
10
50903
09:44:21
9.72
9.73
9.73
+0.10
1
50893
09:44:21
9.72
9.73
9.73
+0.10
4
50892
09:44:21
9.72
9.73
9.73
+0.10
5
50888
09:44:21
9.72
9.73
9.73
+0.10
1
50883
09:44:21
9.72
9.73
9.73
+0.10
1
50882
09:44:21
9.72
9.73
9.73
+0.10
4
50881
09:44:21
9.72
9.73
9.73
+0.10
2
50877
09:44:21
9.72
9.73
9.73
+0.10
5
50875
09:44:21
9.72
9.73
9.73
+0.10
8
50870
09:44:21
9.72
9.73
9.73
+0.10
1
50862
09:44:21
9.72
9.73
9.73
+0.10
1
50861
09:44:21
9.72
9.73
9.73
+0.10
2
50860
09:44:21
9.72
9.73
9.73
+0.10
1
50858
09:44:21
9.72
9.73
9.73
+0.10
1
50857
09:44:21
9.72
9.73
9.73
+0.10
1
50856
09:44:21
9.72
9.73
9.73
+0.10
3
50855
09:44:21
9.72
9.73
9.73
+0.10
1
50852
09:44:21
9.72
9.73
9.73
+0.10
6
50851
09:44:21
9.72
9.73
9.73
+0.10
1
50845
09:44:21
9.72
9.73
9.73
+0.10
1
50844
09:44:21
9.72
9.73
9.73
+0.10
2
50843
09:44:21
9.72
9.73
9.73
+0.10
10
50841
09:44:21
9.72
9.73
9.73
+0.10
10
50831
09:44:21
9.72
9.73
9.73
+0.10
3
50821
09:44:21
9.72
9.73
9.73
+0.10
1
50818
09:44:21
9.72
9.73
9.73
+0.10
3
50817
09:44:21
9.72
9.73
9.73
+0.10
1
50814
09:44:21
9.72
9.73
9.73
+0.10
2
50813
09:44:21
9.72
9.73
9.73
+0.10
3
50811
09:44:21
9.72
9.73
9.73
+0.10
2
50808
09:44:21
9.72
9.73
9.73
+0.10
2
50806
09:44:20
9.72
9.73
9.73
+0.10
1
50804
09:44:20
9.72
9.73
9.73
+0.10
10
50803
09:44:20
9.72
9.73
9.73
+0.10
5
50793
09:44:20
9.72
9.73
9.73
+0.10
5
50788
09:44:20
9.72
9.73
9.73
+0.10
2
50783
09:44:20
9.72
9.73
9.73
+0.10
6
50781
09:44:20
9.72
9.73
9.73
+0.10
14
50775
09:44:20
9.72
9.73
9.73
+0.10
1
50761
09:44:20
9.72
9.73
9.73
+0.10
4
50760
09:44:20
9.72
9.73
9.73
+0.10
5
50756
09:44:20
9.72
9.73
9.73
+0.10
6
50751
09:44:20
9.72
9.73
9.73
+0.10
2
50745
09:44:20
9.72
9.73
9.73
+0.10
2
50743
09:44:20
9.72
9.73
9.73
+0.10
10
50741
09:44:20
9.72
9.73
9.73
+0.10
10
50731
09:44:20
9.72
9.73
9.73
+0.10
3
50721
09:44:20
9.72
9.73
9.73
+0.10
1
50718
09:44:20
9.72
9.73
9.73
+0.10
1
50717
09:44:20
9.72
9.73
9.73
+0.10
5
50716
09:44:20
9.72
9.73
9.73
+0.10
5
50711
09:44:20
9.72
9.73
9.73
+0.10
2
50706
09:44:20
9.72
9.73
9.73
+0.10
10
50704
09:44:19
9.72
9.73
9.73
+0.10
8
50694
09:44:19
9.72
9.73
9.73
+0.10
1
50686
09:44:19
9.72
9.73
9.73
+0.10
10
50685
09:44:19
9.72
9.73
9.73
+0.10
5
50675
09:44:19
9.72
9.73
9.73
+0.10
5
50670
09:44:19
9.72
9.73
9.73
+0.10
8
50665
09:44:19
9.72
9.73
9.73
+0.10
14
50657
09:44:19
9.72
9.73
9.73
+0.10
5
50643
09:44:19
9.72
9.73
9.73
+0.10
11
50638
09:44:19
9.72
9.73
9.73
+0.10
2
50627
09:44:19
9.72
9.73
9.73
+0.10
2
50625
09:44:19
9.72
9.73
9.73
+0.10
10
50623
09:44:19
9.72
9.73
9.73
+0.10
10
50613
09:44:19
9.72
9.73
9.73
+0.10
1
50603
09:44:19
9.72
9.73
9.72
+0.09
20
50602
09:44:19
9.72
9.73
9.73
+0.10
3
50582
09:44:19
9.72
9.73
9.73
+0.10
13
50579
09:44:18
9.72
9.73
9.72
+0.09
5
50566
09:44:18
9.72
9.73
9.73
+0.10
81
50561
09:44:18
9.72
9.73
9.73
+0.10
2
50480
09:44:18
9.72
9.73
9.73
+0.10
1
50478
09:44:18
9.72
9.73
9.73
+0.10
3
50477
09:44:18
9.72
9.73
9.73
+0.10
13
50474
09:44:17
9.72
9.73
9.73
+0.10
100
50461
09:44:17
9.72
9.73
9.73
+0.10
20
50361
09:44:16
9.72
9.73
9.72
+0.09
5
50341
09:44:16
9.72
9.73
9.72
+0.09
1
50336
09:44:12
9.72
9.73
9.73
+0.10
1
50335
09:44:08
9.72
9.73
9.72
+0.09
1
50334
09:44:08
9.72
9.73
9.72
+0.09
4
50333
09:44:07
9.72
9.73
9.72
+0.09
1
50329
09:44:06
9.72
9.73
9.72
+0.09
1
50328
09:44:03
9.72
9.73
9.72
+0.09
1
50327
09:44:03
9.72
9.73
9.72
+0.09
4
50326
09:44:03
9.72
9.73
9.72
+0.09
5
50322
09:44:01
9.72
9.73
9.73
+0.10
3
50317
09:44:00
9.72
9.73
9.73
+0.10
1
50314
09:43:55
9.72
9.73
9.72
+0.09
5
50313
09:43:54
9.72
9.73
9.73
+0.10
2
50308
09:43:51
9.72
9.73
9.72
+0.09
1
50306
09:43:48
9.72
9.73
9.73
+0.10
1
50305
09:43:42
9.72
9.73
9.73
+0.10
1
50304
09:43:40
9.72
9.73
9.72
+0.09
10
50303
09:43:39
9.72
9.73
9.73
+0.10
2
50293
09:43:35
9.72
9.73
9.73
+0.10
1
50291
09:43:32
9.72
9.73
9.72
+0.09
2
50290
09:43:32
9.72
9.73
9.72
+0.09
1
50288
09:43:31
9.72
9.73
9.72
+0.09
1
50287
09:43:28
9.72
9.73
9.73
+0.10
1
50286
09:43:28
9.72
9.73
9.73
+0.10
1
50285
09:43:27
9.72
9.73
9.73
+0.10
1
50284
09:43:22
9.72
9.73
9.72
+0.09
45
50283
09:43:20
9.72
9.73
9.73
+0.10
13
50238
09:43:19
9.72
9.73
9.72
+0.09
3
50225
09:43:19
9.72
9.73
9.73
+0.10
1
50222
09:43:18
9.72
9.73
9.72
+0.09
1
50221
09:43:17
9.72
9.73
9.73
+0.10
20
50220
09:43:16
9.72
9.73
9.73
+0.10
2
50200
09:43:15
9.72
9.73
9.72
+0.09
31
50198
09:43:14
9.72
9.73
9.72
+0.09
1
50167
09:43:11
9.72
9.73
9.73
+0.10
1
50166
09:43:11
9.72
9.73
9.72
+0.09
1
50165
09:43:11
9.72
9.73
9.72
+0.09
50
50164
09:43:10
9.72
9.73
9.72
+0.09
3
50114
09:43:10
9.72
9.73
9.72
+0.09
5
50111
09:43:08
9.72
9.73
9.72
+0.09
10
50106
09:43:06
9.72
9.73
9.73
+0.10
1
50096
09:43:04
9.72
9.73
9.73
+0.10
1
50095
09:42:56
9.72
9.73
9.73
+0.10
7
50094
09:42:55
9.72
9.73
9.72
+0.09
25
50087
09:42:52
9.72
9.73
9.73
+0.10
5
50062
09:42:50
9.72
9.73
9.73
+0.10
1
50057
09:42:45
9.72
9.73
9.73
+0.10
4
50056
09:42:44
9.72
9.73
9.73
+0.10
1
50052
09:42:42
9.72
9.73
9.73
+0.10
1
50051
09:42:40
9.72
9.73
9.73
+0.10
1
50050
09:42:39
9.72
9.73
9.73
+0.10
1
50049
09:42:38
9.72
9.73
9.72
+0.09
2
50048
09:42:34
9.72
9.73
9.72
+0.09
1
50046
09:42:33
9.72
9.73
9.73
+0.10
1
50045
09:42:33
9.72
9.73
9.72
+0.09
1
50044
09:42:29
9.72
9.73
9.73
+0.10
1
50043
09:42:28
9.72
9.73
9.73
+0.10
3
50042
09:42:26
9.72
9.73
9.72
+0.09
100
50039
09:42:24
9.72
9.73
9.73
+0.10
2
49939
09:42:22
9.72
9.73
9.73
+0.10
2
49937
09:42:18
9.72
9.73
9.73
+0.10
5
49935
09:42:15
9.72
9.73
9.72
+0.09
3
49930
09:42:14
9.72
9.73
9.73
+0.10
5
49927
09:42:14
9.72
9.73
9.72
+0.09
1
49922
09:42:12
9.72
9.73
9.73
+0.10
1
49921
09:42:10
9.72
9.73
9.72
+0.09
6
49920
09:42:10
9.72
9.73
9.73
+0.10
1
49914
09:42:09
9.72
9.73
9.72
+0.09
2
49913
09:42:06
9.72
9.73
9.72
+0.09
14
49911
09:42:05
9.72
9.73
9.72
+0.09
30
49897
09:42:02
9.72
9.73
9.72
+0.09
10
49867
09:42:02
9.72
9.73
9.73
+0.10
1
49857
09:41:58
9.72
9.73
9.73
+0.10
1
49856
09:41:56
9.72
9.73
9.73
+0.10
2
49855
09:41:54
9.72
9.73
9.73
+0.10
3
49853
09:41:53
9.72
9.73
9.72
+0.09
20
49850
09:41:53
9.72
9.73
9.73
+0.10
10
49830
09:41:51
9.72
9.73
9.72
+0.09
4
49820
09:41:50
9.72
9.73
9.72
+0.09
1
49816
09:41:50
9.72
9.73
9.73
+0.10
1
49815
09:41:49
9.72
9.73
9.72
+0.09
2
49814
09:41:48
9.72
9.73
9.72
+0.09
13
49812
09:41:47
9.72
9.73
9.72
+0.09
20
49799
09:41:46
9.72
9.73
9.73
+0.10
10
49779
09:41:42
9.72
9.73
9.73
+0.10
1
49769
09:41:42
9.72
9.73
9.72
+0.09
20
49768
09:41:38
9.72
9.73
9.72
+0.09
1
49748
09:41:38
9.72
9.73
9.72
+0.09
4
49747
09:41:37
9.71
9.72
9.72
+0.09
4
49743
09:41:37
9.71
9.72
9.71
+0.08
3
49739
09:41:35
9.71
9.72
9.72
+0.09
1
49736
09:41:34
9.71
9.72
9.72
+0.09
2
49735
09:41:28
9.71
9.72
9.72
+0.09
5
49733
09:41:28
9.71
9.72
9.72
+0.09
3
49728
09:41:28
9.71
9.72
9.72
+0.09
2
49725
09:41:28
9.71
9.72
9.72
+0.09
3
49723
09:41:27
9.71
9.72
9.71
+0.08
1
49720
09:41:27
9.71
9.72
9.72
+0.09
1
49719
09:41:27
9.71
9.72
9.72
+0.09
2
49718
09:41:26
9.71
9.72
9.72
+0.09
1
49716
09:41:26
9.71
9.72
9.72
+0.09
1
49715
09:41:24
9.71
9.72
9.72
+0.09
4
49714
09:41:23
9.71
9.72
9.72
+0.09
3
49710
09:41:22
9.71
9.72
9.72
+0.09
1
49707
09:41:19
9.71
9.72
9.72
+0.09
5
49706
09:41:17
9.71
9.72
9.72
+0.09
260
49701
09:41:17
9.71
9.72
9.72
+0.09
1
49441
09:41:16
9.71
9.72
9.72
+0.09
1
49440
09:41:16
9.71
9.72
9.72
+0.09
1
49439
09:41:14
9.71
9.72
9.72
+0.09
1
49438
09:41:14
9.71
9.72
9.72
+0.09
5
49437
09:41:13
9.71
9.72
9.71
+0.08
1
49432
09:41:13
9.72
9.73
9.72
+0.09
127
49431
09:41:13
9.72
9.73
9.72
+0.09
20
49304
09:41:12
9.72
9.73
9.72
+0.09
1
49284
09:41:12
9.72
9.73
9.73
+0.10
1
49283
09:41:12
9.72
9.73
9.72
+0.09
5
49282
09:41:11
9.72
9.73
9.72
+0.09
2
49277
09:41:10
9.72
9.73
9.73
+0.10
1
49275
09:41:08
9.72
9.73
9.72
+0.09
3
49274
09:41:08
9.72
9.73
9.73
+0.10
30
49271
09:41:07
9.72
9.73
9.72
+0.09
3
49241
09:41:07
9.72
9.73
9.72
+0.09
1
49238
09:41:05
9.72
9.73
9.73
+0.10
1
49237
09:41:03
9.72
9.73
9.72
+0.09
6
49236
09:41:03
9.72
9.73
9.72
+0.09
20
49230
09:41:01
9.72
9.73
9.72
+0.09
1
49210
09:40:58
9.72
9.73
9.73
+0.10
10
49209
09:40:56
9.72
9.73
9.72
+0.09
3
49199
09:40:56
9.72
9.73
9.72
+0.09
1
49196
09:40:54
9.72
9.73
9.72
+0.09
1
49195
09:40:53
9.72
9.73
9.72
+0.09
20
49194
09:40:50
9.72
9.73
9.72
+0.09
25
49174
09:40:49
9.72
9.73
9.72
+0.09
1
49149
09:40:46
9.72
9.73
9.72
+0.09
1
49148
09:40:46
9.72
9.73
9.73
+0.10
1
49147
09:40:36
9.72
9.73
9.72
+0.09
18
49146
09:40:35
9.72
9.73
9.72
+0.09
4
49128
09:40:32
9.72
9.73
9.72
+0.09
1
49124
09:40:29
9.72
9.73
9.73
+0.10
3
49123
09:40:28
9.72
9.73
9.73
+0.10
1
49120
09:40:27
9.72
9.73
9.72
+0.09
2
49119
09:40:25
9.72
9.73
9.72
+0.09
10
49117
09:40:22
9.72
9.73
9.73
+0.10
5
49107
09:40:21
9.72
9.73
9.73
+0.10
1
49102
09:40:20
9.72
9.73
9.72
+0.09
20
49101
09:40:20
9.72
9.73
9.72
+0.09
2
49081
09:40:19
9.72
9.73
9.73
+0.10
50
49079
09:40:18
9.71
9.72
9.72
+0.09
6
49029
09:40:17
9.72
9.73
9.72
+0.09
6
49023
09:40:16
9.72
9.73
9.72
+0.09
1
49017
09:40:14
9.72
9.73
9.72
+0.09
100
49016
09:40:11
9.72
9.73
9.72
+0.09
5
48916
09:40:08
9.72
9.73
9.72
+0.09
2
48911
09:40:07
9.72
9.73
9.72
+0.09
6
48909
09:40:05
9.72
9.73
9.72
+0.09
40
48903
09:40:03
9.72
9.73
9.72
+0.09
1
48863
09:40:00
9.71
9.72
9.72
+0.09
83
48862
09:40:00
9.72
9.73
9.72
+0.09
196
48779
09:40:00
9.72
9.73
9.72
+0.09
1
48583
09:39:58
9.72
9.73
9.72
+0.09
2
48582
09:39:54
9.72
9.73
9.72
+0.09
5
48580
09:39:53
9.72
9.73
9.73
+0.10
1
48575
09:39:53
9.71
9.72
9.72
+0.09
12
48574
09:39:52
9.71
9.72
9.72
+0.09
100
48562
09:39:52
9.71
9.72
9.72
+0.09
100
48462
09:39:52
9.71
9.72
9.72
+0.09
1
48362
09:39:52
9.71
9.72
9.72
+0.09
100
48361
09:39:51
9.72
9.73
9.72
+0.09
87
48261
09:39:49
9.72
9.73
9.72
+0.09
4
48174
09:39:48
9.72
9.73
9.73
+0.10
1
48170
09:39:48
9.72
9.73
9.73
+0.10
1
48169
09:39:47
9.72
9.73
9.72
+0.09
1
48168
09:39:43
9.72
9.73
9.73
+0.10
1
48167
09:39:43
9.72
9.73
9.72
+0.09
10
48166
09:39:42
9.72
9.73
9.72
+0.09
80
48156
09:39:42
9.72
9.73
9.72
+0.09
1
48076
09:39:40
9.71
9.73
9.73
+0.10
1
48075
09:39:40
9.71
9.72
9.72
+0.09
152
48074
09:39:40
9.72
9.73
9.72
+0.09
248
47922
09:39:40
9.72
9.73
9.72
+0.09
14
47674
09:39:39
9.71
9.72
9.72
+0.09
138
47660
09:39:38
9.72
9.73
9.72
+0.09
1
47522
09:39:36
9.71
9.72
9.72
+0.09
75
47521
09:39:33
9.71
9.72
9.72
+0.09
5
47446
09:39:32
9.71
9.72
9.72
+0.09
1
47441
09:39:30
9.71
9.72
9.72
+0.09
3
47440
09:39:29
9.71
9.72
9.72
+0.09
1
47437
09:39:22
9.72
9.73
9.72
+0.09
1
47436
09:39:21
9.71
9.72
9.72
+0.09
43
47435
09:39:21
9.72
9.73
9.72
+0.09
7
47392
09:39:21
9.72
9.73
9.72
+0.09
30
47385
09:39:20
9.72
9.73
9.72
+0.09
5
47355
09:39:19
9.72
9.73
9.72
+0.09
40
47350
09:39:18
9.72
9.73
9.72
+0.09
8
47310
09:39:16
9.72
9.73
9.72
+0.09
2
47302
09:39:16
9.72
9.73
9.72
+0.09
1
47300
09:39:15
9.72
9.73
9.72
+0.09
499
47299
09:39:15
9.72
9.73
9.72
+0.09
400
46800
09:39:15
9.72
9.73
9.72
+0.09
4
46400
09:39:14
9.72
9.73
9.72
+0.09
11
46396
09:39:13
9.72
9.73
9.73
+0.10
1
46385
09:39:13
9.72
9.73
9.73
+0.10
1
46384
09:39:12
9.72
9.73
9.72
+0.09
10
46383
09:39:11
9.72
9.73
9.72
+0.09
3
46373
09:39:11
9.72
9.73
9.72
+0.09
400
46370
09:39:07
9.72
9.73
9.72
+0.09
1
45970
09:39:07
9.72
9.73
9.72
+0.09
10
45969
09:39:04
9.72
9.73
9.72
+0.09
4
45959
09:39:04
9.72
9.73
9.72
+0.09
100
45955
09:39:04
9.72
9.73
9.72
+0.09
50
45855
09:39:01
9.72
9.73
9.72
+0.09
1
45805
09:38:58
9.72
9.73
9.73
+0.10
1
45804
09:38:58
9.72
9.73
9.73
+0.10
1
45803
09:38:55
9.72
9.73
9.72
+0.09
1
45802
09:38:54
9.72
9.73
9.72
+0.09
1
45801
09:38:54
9.72
9.73
9.72
+0.09
10
45800
09:38:51
9.72
9.73
9.72
+0.09
1
45790
09:38:50
9.72
9.73
9.73
+0.10
1
45789
09:38:50
9.72
9.73
9.72
+0.09
5
45788
09:38:47
9.72
9.73
9.72
+0.09
25
45783
09:38:46
9.72
9.73
9.73
+0.10
3
45758
09:38:46
9.72
9.73
9.72
+0.09
1
45755
09:38:45
9.72
9.73
9.72
+0.09
1
45754
09:38:44
9.72
9.73
9.72
+0.09
1
45753
09:38:43
9.72
9.73
9.72
+0.09
1
45752
09:38:42
9.72
9.73
9.72
+0.09
5
45751
09:38:38
9.72
9.73
9.72
+0.09
10
45746
09:38:38
9.72
9.73
9.72
+0.09
12
45736
09:38:37
9.72
9.73
9.73
+0.10
5
45724
09:38:33
9.72
9.73
9.72
+0.09
8
45719
09:38:31
9.72
9.73
9.72
+0.09
10
45711
09:38:26
9.72
9.73
9.72
+0.09
7
45701
09:38:24
9.71
9.72
9.72
+0.09
3
45694
09:38:24
9.71
9.72
9.72
+0.09
1
45691
09:38:24
9.71
9.72
9.72
+0.09
1
45690
09:38:23
9.72
9.73
9.72
+0.09
5
45689
09:38:21
9.72
9.73
9.73
+0.10
1
45684
09:38:20
9.72
9.73
9.72
+0.09
2
45683
09:38:18
9.72
9.73
9.72
+0.09
5
45681
09:38:17
9.72
9.73
9.72
+0.09
5
45676
09:38:16
9.72
9.73
9.72
+0.09
1
45671
09:38:13
9.72
9.73
9.73
+0.10
1
45670
09:38:13
9.72
9.73
9.72
+0.09
2
45669
09:38:13
9.72
9.73
9.73
+0.10
4
45667
09:38:11
9.72
9.73
9.73
+0.10
1
45663
09:38:08
9.72
9.73
9.72
+0.09
4
45662
09:38:08
9.72
9.73
9.73
+0.10
3
45658
09:38:07
9.72
9.73
9.72
+0.09
18
45655
09:38:07
9.72
9.73
9.72
+0.09
400
45637
09:38:06
9.72
9.73
9.73
+0.10
2
45237
09:38:05
9.72
9.73
9.73
+0.10
3
45235
09:38:05
9.72
9.73
9.72
+0.09
10
45232
09:38:04
9.72
9.73
9.73
+0.10
5
45222
09:38:03
9.72
9.73
9.73
+0.10
1
45217
09:38:03
9.72
9.73
9.73
+0.10
1
45216
09:38:02
9.72
9.73
9.72
+0.09
10
45215
09:37:58
9.72
9.73
9.73
+0.10
1
45205
09:37:57
9.72
9.73
9.72
+0.09
5
45204
09:37:52
9.72
9.73
9.73
+0.10
1
45199
09:37:52
9.72
9.73
9.72
+0.09
1
45198
09:37:49
9.72
9.73
9.72
+0.09
56
45197
09:37:48
9.72
9.73
9.72
+0.09
5
45141
09:37:45
9.72
9.73
9.72
+0.09
1
45136
09:37:43
9.72
9.73
9.72
+0.09
3
45135
09:37:35
9.72
9.73
9.72
+0.09
1
45132
09:37:35
9.72
9.73
9.73
+0.10
1
45131
09:37:35
9.72
9.73
9.72
+0.09
3
45130
09:37:33
9.72
9.73
9.72
+0.09
2
45127
09:37:29
9.72
9.73
9.73
+0.10
1
45125
09:37:28
9.72
9.73
9.72
+0.09
10
45124
09:37:27
9.72
9.73
9.72
+0.09
1
45114
09:37:27
9.72
9.73
9.72
+0.09
3
45113
09:37:25
9.72
9.73
9.73
+0.10
1
45110
09:37:24
9.72
9.73
9.72
+0.09
3
45109
09:37:24
9.72
9.73
9.72
+0.09
12
45106
09:37:20
9.71
9.72
9.72
+0.09
246
45094
09:37:19
9.72
9.73
9.72
+0.09
253
44848
09:37:19
9.71
9.72
9.72
+0.09
7
44595
09:37:15
9.72
9.73
9.72
+0.09
10
44588
09:37:15
9.72
9.73
9.72
+0.09
10
44578
09:37:10
9.72
9.73
9.72
+0.09
3
44568
09:37:09
9.72
9.73
9.73
+0.10
8
44565
09:37:06
9.72
9.73
9.72
+0.09
2
44557
09:37:05
9.72
9.73
9.72
+0.09
1
44555
09:37:05
9.72
9.73
9.72
+0.09
1
44554
09:37:05
9.72
9.73
9.72
+0.09
30
44553
09:37:00
9.72
9.73
9.72
+0.09
7
44523
09:37:00
9.71
9.72
9.72
+0.09
24
44516
09:36:59
9.72
9.73
9.72
+0.09
400
44492
09:36:56
9.72
9.73
9.72
+0.09
19
44092
09:36:54
9.72
9.73
9.72
+0.09
2
44073
09:36:54
9.72
9.73
9.72
+0.09
5
44071
09:36:53
9.72
9.73
9.72
+0.09
5
44066
09:36:53
9.72
9.73
9.72
+0.09
33
44061
09:36:53
9.72
9.73
9.73
+0.10
2
44028
09:36:52
9.72
9.73
9.72
+0.09
1
44026
09:36:51
9.72
9.73
9.73
+0.10
1
44025
09:36:50
9.72
9.73
9.72
+0.09
3
44024
09:36:49
9.72
9.73
9.72
+0.09
400
44021
09:36:47
9.72
9.73
9.72
+0.09
3
43621
09:36:45
9.72
9.73
9.72
+0.09
4
43618
09:36:45
9.72
9.73
9.72
+0.09
20
43614
09:36:43
9.72
9.73
9.73
+0.10
1
43594
09:36:41
9.72
9.73
9.72
+0.09
1
43593
09:36:40
9.72
9.73
9.72
+0.09
5
43592
09:36:40
9.72
9.73
9.73
+0.10
1
43587
09:36:38
9.72
9.73
9.73
+0.10
10
43586
09:36:36
9.72
9.73
9.72
+0.09
10
43576
09:36:36
9.72
9.73
9.72
+0.09
3
43566
09:36:33
9.72
9.73
9.72
+0.09
10
43563
09:36:32
9.72
9.73
9.72
+0.09
3
43553
09:36:32
9.72
9.73
9.72
+0.09
5
43550
09:36:31
9.72
9.73
9.72
+0.09
100
43545
09:36:30
9.72
9.73
9.72
+0.09
1
43445
09:36:28
9.72
9.73
9.72
+0.09
1
43444
09:36:25
9.72
9.73
9.72
+0.09
2
43443
09:36:23
9.72
9.73
9.72
+0.09
2
43441
09:36:23
9.72
9.73
9.72
+0.09
9
43439
09:36:22
9.72
9.73
9.73
+0.10
1
43430
09:36:21
9.72
9.73
9.73
+0.10
10
43429
09:36:19
9.72
9.73
9.72
+0.09
3
43419
09:36:19
9.72
9.73
9.72
+0.09
499
43416
09:36:19
9.72
9.73
9.72
+0.09
400
42917
09:36:17
9.72
9.73
9.72
+0.09
1
42517
09:36:15
9.72
9.73
9.72
+0.09
1
42516
09:36:14
9.72
9.73
9.73
+0.10
499
42515
09:36:13
9.72
9.73
9.72
+0.09
1
42016
09:36:12
9.72
9.73
9.72
+0.09
3
42015
09:36:11
9.72
9.73
9.72
+0.09
1
42012
09:36:10
9.72
9.73
9.72
+0.09
5
42011
09:36:10
9.72
9.73
9.72
+0.09
2
42006
09:36:10
9.72
9.73
9.73
+0.10
3
42004
09:36:09
9.72
9.73
9.72
+0.09
1
42001
09:36:07
9.72
9.73
9.73
+0.10
3
42000
09:36:07
9.72
9.73
9.72
+0.09
1
41997
09:36:04
9.72
9.73
9.72
+0.09
10
41996
09:36:04
9.72
9.73
9.72
+0.09
50
41986
09:36:04
9.72
9.73
9.73
+0.10
1
41936
09:36:03
9.72
9.73
9.72
+0.09
5
41935
09:36:00
9.72
9.73
9.72
+0.09
1
41930
09:35:59
9.72
9.73
9.72
+0.09
20
41929
09:35:59
9.72
9.73
9.73
+0.10
1
41909
09:35:59
9.72
9.73
9.72
+0.09
8
41908
09:35:59
9.72
9.73
9.72
+0.09
3
41900
09:35:57
9.72
9.73
9.72
+0.09
2
41897
09:35:56
9.72
9.73
9.72
+0.09
2
41895
09:35:55
9.72
9.73
9.72
+0.09
1
41893
09:35:55
9.72
9.73
9.72
+0.09
50
41892
09:35:53
9.72
9.73
9.72
+0.09
5
41842
09:35:48
9.72
9.73
9.72
+0.09
3
41837
09:35:46
9.72
9.73
9.72
+0.09
1
41834
09:35:46
9.72
9.73
9.73
+0.10
2
41833
09:35:45
9.72
9.73
9.73
+0.10
1
41831
09:35:43
9.72
9.73
9.72
+0.09
5
41830
09:35:41
9.72
9.73
9.72
+0.09
2
41825
09:35:41
9.72
9.73
9.72
+0.09
2
41823
09:35:38
9.72
9.73
9.73
+0.10
2
41821
09:35:35
9.72
9.73
9.72
+0.09
14
41819
09:35:33
9.72
9.73
9.73
+0.10
1
41805
09:35:33
9.72
9.73
9.72
+0.09
10
41804
09:35:31
9.72
9.73
9.72
+0.09
3
41794
09:35:30
9.72
9.73
9.73
+0.10
1
41791
09:35:30
9.72
9.73
9.72
+0.09
5
41790
09:35:28
9.72
9.73
9.72
+0.09
20
41785
09:35:26
9.72
9.73
9.72
+0.09
1
41765
09:35:24
9.72
9.73
9.72
+0.09
2
41764
09:35:24
9.72
9.73
9.72
+0.09
10
41762
09:35:21
9.72
9.73
9.73
+0.10
1
41752
09:35:20
9.72
9.73
9.72
+0.09
2
41751
09:35:18
9.72
9.73
9.72
+0.09
3
41749
09:35:17
9.72
9.73
9.73
+0.10
1
41746
09:35:13
9.72
9.73
9.73
+0.10
1
41745
09:35:12
9.72
9.73
9.72
+0.09
6
41744
09:35:12
9.72
9.73
9.73
+0.10
1
41738
09:35:06
9.72
9.73
9.72
+0.09
30
41737
09:35:03
9.72
9.73
9.73
+0.10
3
41707
09:35:02
9.72
9.73
9.72
+0.09
11
41704
09:35:01
9.72
9.73
9.72
+0.09
10
41693
09:34:57
9.72
9.73
9.72
+0.09
3
41683
09:34:55
9.72
9.73
9.72
+0.09
2
41680
09:34:55
9.72
9.73
9.72
+0.09
1
41678
09:34:54
9.72
9.73
9.72
+0.09
1
41677
09:34:54
9.72
9.73
9.72
+0.09
1
41676
09:34:52
9.72
9.73
9.72
+0.09
1
41675
09:34:47
9.72
9.73
9.72
+0.09
1
41674
09:34:43
9.72
9.73
9.72
+0.09
5
41673
09:34:41
9.72
9.73
9.72
+0.09
20
41668
09:34:40
9.72
9.73
9.72
+0.09
1
41648
09:34:38
9.72
9.73
9.72
+0.09
4
41647
09:34:37
9.72
9.73
9.72
+0.09
2
41643
09:34:36
9.71
9.72
9.72
+0.09
6
41641
09:34:36
9.71
9.72
9.72
+0.09
100
41635
09:34:36
9.71
9.72
9.72
+0.09
7
41535
09:34:35
9.71
9.72
9.72
+0.09
100
41528
09:34:35
9.71
9.72
9.72
+0.09
100
41428
09:34:35
9.71
9.72
9.72
+0.09
100
41328
09:34:34
9.71
9.72
9.72
+0.09
2
41228
09:34:34
9.71
9.72
9.72
+0.09
1
41226
09:34:34
9.71
9.72
9.72
+0.09
6
41225
09:34:34
9.71
9.72
9.72
+0.09
10
41219
09:34:33
9.71
9.72
9.72
+0.09
483
41209
09:34:33
9.71
9.72
9.72
+0.09
1
40726
09:34:33
9.71
9.72
9.72
+0.09
1
40725
09:34:31
9.71
9.72
9.72
+0.09
5
40724
09:34:29
9.71
9.72
9.72
+0.09
1
40719
09:34:28
9.71
9.72
9.72
+0.09
120
40718
09:34:27
9.71
9.72
9.72
+0.09
5
40598
09:34:26
9.71
9.72
9.72
+0.09
10
40593
09:34:25
9.71
9.72
9.72
+0.09
1
40583
09:34:25
9.71
9.72
9.72
+0.09
10
40582
09:34:23
9.71
9.72
9.72
+0.09
1
40572
09:34:23
9.71
9.72
9.72
+0.09
4
40571
09:34:22
9.71
9.72
9.72
+0.09
1
40567
09:34:22
9.71
9.72
9.72
+0.09
1
40566
09:34:22
9.71
9.72
9.72
+0.09
4
40565
09:34:21
9.71
9.72
9.72
+0.09
1
40561
09:34:21
9.71
9.72
9.72
+0.09
10
40560
09:34:19
9.71
9.72
9.72
+0.09
2
40550
09:34:18
9.72
9.73
9.72
+0.09
2
40548
09:34:16
9.71
9.72
9.72
+0.09
74
40546
09:34:16
9.71
9.72
9.72
+0.09
1
40472
09:34:16
9.71
9.72
9.72
+0.09
5
40471
09:34:15
9.71
9.72
9.72
+0.09
1
40466
09:34:15
9.71
9.72
9.72
+0.09
5
40465
09:34:15
9.72
9.73
9.72
+0.09
1
40460
09:34:14
9.71
9.72
9.72
+0.09
387
40459
09:34:14
9.71
9.72
9.72
+0.09
1
40072
09:34:14
9.71
9.72
9.72
+0.09
10
40071
09:34:13
9.71
9.72
9.72
+0.09
1
40061
09:34:13
9.71
9.72
9.72
+0.09
75
40060
09:34:11
9.71
9.72
9.72
+0.09
1
39985
09:34:10
9.71
9.72
9.71
+0.08
5
39984
09:34:09
9.71
9.72
9.72
+0.09
2
39979
09:34:09
9.71
9.72
9.72
+0.09
1
39977
09:34:07
9.72
9.73
9.72
+0.09
97
39976
09:34:06
9.72
9.73
9.72
+0.09
4
39879
09:34:06
9.72
9.73
9.72
+0.09
47
39875
09:34:06
9.72
9.73
9.72
+0.09
43
39828
09:34:06
9.72
9.73
9.72
+0.09
10
39785
09:34:06
9.71
9.72
9.72
+0.09
165
39775
09:34:04
9.71
9.72
9.72
+0.09
10
39610
09:34:03
9.71
9.72
9.72
+0.09
4
39600
09:34:01
9.71
9.72
9.72
+0.09
7
39596
09:34:01
9.71
9.72
9.72
+0.09
1
39589
09:34:00
9.71
9.72
9.72
+0.09
5
39588
09:34:00
9.71
9.72
9.72
+0.09
1
39583
09:34:00
9.71
9.72
9.72
+0.09
12
39582
09:33:58
9.71
9.72
9.72
+0.09
18
39570
09:33:57
9.71
9.72
9.71
+0.08
2
39552
09:33:56
9.71
9.72
9.72
+0.09
1
39550
09:33:55
9.71
9.72
9.72
+0.09
2
39549
09:33:48
9.71
9.72
9.72
+0.09
1
39547
09:33:45
9.71
9.72
9.71
+0.08
5
39546
09:33:44
9.71
9.72
9.72
+0.09
1
39541
09:33:41
9.72
9.73
9.72
+0.09
25
39540
09:33:40
9.72
9.73
9.72
+0.09
3
39515
09:33:39
9.71
9.72
9.72
+0.09
143
39512
09:33:39
9.71
9.72
9.72
+0.09
1
39369
09:33:38
9.72
9.73
9.72
+0.09
355
39368
09:33:36
9.72
9.73
9.72
+0.09
227
39013
09:33:36
9.72
9.73
9.72
+0.09
149
38786
09:33:36
9.71
9.72
9.72
+0.09
74
38637
09:33:35
9.71
9.72
9.72
+0.09
10
38563
09:33:35
9.71
9.72
9.72
+0.09
1
38553
09:33:32
9.71
9.72
9.72
+0.09
1
38552
09:33:26
9.71
9.72
9.72
+0.09
1
38551
09:33:23
9.71
9.72
9.72
+0.09
1
38550
09:33:21
9.71
9.72
9.71
+0.08
5
38549
09:33:16
9.71
9.72
9.72
+0.09
1
38544
09:33:16
9.71
9.72
9.72
+0.09
10
38543
09:33:15
9.71
9.72
9.72
+0.09
5
38533
09:33:15
9.71
9.72
9.72
+0.09
2
38528
09:33:09
9.72
9.73
9.72
+0.09
47
38526
09:33:08
9.72
9.73
9.72
+0.09
499
38479
09:33:07
9.72
9.73
9.72
+0.09
499
37980
09:33:06
9.72
9.73
9.72
+0.09
20
37481
09:33:05
9.72
9.73
9.72
+0.09
4
37461
09:33:05
9.72
9.73
9.73
+0.10
1
37457
09:33:04
9.72
9.73
9.73
+0.10
10
37456
09:33:03
9.72
9.73
9.72
+0.09
1
37446
09:33:00
9.72
9.73
9.73
+0.10
1
37445
09:32:59
9.72
9.73
9.73
+0.10
1
37444
09:32:58
9.72
9.73
9.72
+0.09
2
37443
09:32:58
9.72
9.73
9.72
+0.09
25
37441
09:32:56
9.72
9.73
9.72
+0.09
1
37416
09:32:55
9.72
9.73
9.72
+0.09
2
37415
09:32:53
9.71
9.72
9.72
+0.09
10
37413
09:32:53
9.71
9.72
9.72
+0.09
146
37403
09:32:52
9.71
9.72
9.72
+0.09
200
37257
09:32:52
9.71
9.72
9.72
+0.09
200
37057
09:32:52
9.71
9.72
9.72
+0.09
200
36857
09:32:52
9.71
9.72
9.72
+0.09
200
36657
09:32:51
9.71
9.72
9.72
+0.09
200
36457
09:32:51
9.71
9.72
9.72
+0.09
200
36257
09:32:50
9.71
9.72
9.72
+0.09
2
36057
09:32:50
9.71
9.72
9.72
+0.09
200
36055
09:32:50
9.71
9.72
9.72
+0.09
200
35855
09:32:49
9.71
9.72
9.72
+0.09
200
35655
09:32:49
9.71
9.72
9.71
+0.08
2
35455
09:32:49
9.71
9.72
9.72
+0.09
200
35453
09:32:48
9.71
9.72
9.72
+0.09
5
35253
09:32:48
9.71
9.72
9.72
+0.09
200
35248
09:32:48
9.71
9.72
9.72
+0.09
200
35048
09:32:48
9.71
9.72
9.72
+0.09
200
34848
09:32:47
9.71
9.72
9.72
+0.09
200
34648
09:32:47
9.71
9.72
9.72
+0.09
200
34448
09:32:47
9.71
9.72
9.72
+0.09
200
34248
09:32:46
9.71
9.72
9.72
+0.09
200
34048
09:32:46
9.71
9.72
9.72
+0.09
200
33848
09:32:46
9.71
9.72
9.71
+0.08
102
33648
09:32:45
9.71
9.72
9.72
+0.09
200
33546
09:32:45
9.71
9.72
9.72
+0.09
200
33346
09:32:44
9.71
9.72
9.72
+0.09
200
33146
09:32:44
9.71
9.72
9.72
+0.09
200
32946
09:32:44
9.71
9.72
9.72
+0.09
499
32746
09:32:44
9.71
9.72
9.72
+0.09
200
32247
09:32:44
9.71
9.72
9.72
+0.09
200
32047
09:32:43
9.71
9.72
9.71
+0.08
10
31847
09:32:42
9.71
9.72
9.71
+0.08
1
31837
09:32:42
9.71
9.72
9.72
+0.09
5
31836
09:32:42
9.71
9.72
9.71
+0.08
2
31831
09:32:31
9.71
9.72
9.71
+0.08
5
31829
09:32:30
9.71
9.72
9.72
+0.09
1
31824
09:32:30
9.71
9.72
9.71
+0.08
3
31823
09:32:30
9.71
9.72
9.71
+0.08
10
31820
09:32:22
9.71
9.72
9.71
+0.08
2
31810
09:32:22
9.71
9.72
9.71
+0.08
5
31808
09:32:22
9.71
9.72
9.71
+0.08
10
31803
09:32:21
9.71
9.72
9.71
+0.08
2
31793
09:32:18
9.71
9.72
9.71
+0.08
2
31791
09:32:18
9.71
9.72
9.71
+0.08
2
31789
09:32:17
9.71
9.72
9.71
+0.08
3
31787
09:32:15
9.71
9.72
9.71
+0.08
2
31784
09:32:14
9.71
9.72
9.72
+0.09
1
31782
09:32:07
9.71
9.72
9.71
+0.08
6
31781
09:32:06
9.71
9.72
9.71
+0.08
3
31775
09:32:04
9.71
9.72
9.71
+0.08
25
31772
09:32:03
9.71
9.72
9.72
+0.09
1
31747
09:31:58
9.71
9.72
9.71
+0.08
3
31746
09:31:56
9.71
9.72
9.72
+0.09
1
31743
09:31:56
9.71
9.72
9.72
+0.09
4
31742
09:31:54
9.71
9.72
9.72
+0.09
1
31738
09:31:51
9.71
9.72
9.71
+0.08
42
31737
09:31:50
9.71
9.72
9.71
+0.08
8
31695
09:31:49
9.71
9.72
9.72
+0.09
1
31687
09:31:47
9.71
9.72
9.71
+0.08
60
31686
09:31:43
9.71
9.72
9.71
+0.08
13
31626
09:31:40
9.71
9.72
9.71
+0.08
5
31613
09:31:36
9.71
9.72
9.71
+0.08
5
31608
09:31:30
9.71
9.72
9.72
+0.09
1
31603
09:31:29
9.71
9.72
9.72
+0.09
1
31602
09:31:23
9.71
9.72
9.71
+0.08
3
31601
09:31:21
9.71
9.72
9.72
+0.09
2
31598
09:31:21
9.71
9.72
9.72
+0.09
10
31596
09:31:16
9.71
9.72
9.72
+0.09
2
31586
09:31:12
9.71
9.72
9.72
+0.09
1
31584
09:31:12
9.71
9.72
9.72
+0.09
5
31583
09:31:12
9.71
9.72
9.72
+0.09
2
31578
09:31:11
9.71
9.72
9.71
+0.08
2
31576
09:31:10
9.71
9.72
9.72
+0.09
1
31574
09:31:08
9.71
9.72
9.72
+0.09
1
31573
09:31:05
9.71
9.72
9.72
+0.09
29
31572
09:31:04
9.71
9.72
9.72
+0.09
499
31543
09:31:02
9.71
9.72
9.71
+0.08
3
31044
09:30:59
9.71
9.72
9.71
+0.08
2
31041
09:30:56
9.71
9.72
9.71
+0.08
2
31039
09:30:54
9.71
9.72
9.71
+0.08
5
31037
09:30:51
9.71
9.72
9.72
+0.09
50
31032
09:30:45
9.71
9.72
9.72
+0.09
5
30982
09:30:44
9.71
9.72
9.72
+0.09
1
30977
09:30:42
9.71
9.72
9.71
+0.08
1
30976
09:30:40
9.71
9.72
9.72
+0.09
1
30975
09:30:37
9.71
9.72
9.71
+0.08
9
30974
09:30:32
9.71
9.72
9.72
+0.09
20
30965
09:30:31
9.71
9.72
9.71
+0.08
2
30945
09:30:31
9.71
9.72
9.71
+0.08
1
30943
09:30:31
9.71
9.72
9.71
+0.08
2
30942
09:30:29
9.71
9.72
9.71
+0.08
3
30940
09:30:27
9.71
9.72
9.71
+0.08
2
30937
09:30:26
9.71
9.72
9.71
+0.08
10
30935
09:30:26
9.71
9.72
9.71
+0.08
1
30925
09:30:25
9.71
9.72
9.71
+0.08
1
30924
09:30:22
9.71
9.72
9.71
+0.08
40
30923
09:30:22
9.71
9.72
9.71
+0.08
3
30883
09:30:22
9.71
9.72
9.71
+0.08
5
30880
09:30:20
9.71
9.72
9.71
+0.08
2
30875
09:30:20
9.71
9.72
9.71
+0.08
2
30873
09:30:19
9.71
9.72
9.71
+0.08
4
30871
09:30:17
9.70
9.71
9.71
+0.08
6
30867
09:30:16
9.70
9.71
9.71
+0.08
40
30861
09:30:16
9.70
9.71
9.71
+0.08
2
30821
09:30:15
9.70
9.71
9.71
+0.08
40
30819
09:30:14
9.70
9.71
9.71
+0.08
40
30779
09:30:13
9.70
9.71
9.71
+0.08
40
30739
09:30:12
9.70
9.71
9.71
+0.08
2
30699
09:30:07
9.70
9.71
9.70
+0.07
10
30697
09:30:06
9.71
9.72
9.71
+0.08
87
30687
09:30:02
9.71
9.72
9.72
+0.09
23
30600
09:30:02
9.71
9.72
9.71
+0.08
10
30577
09:30:00
9.71
9.72
9.72
+0.09
1
30567
09:29:57
9.71
9.72
9.71
+0.08
10
30566
09:29:55
9.71
9.72
9.71
+0.08
10
30556
09:29:54
9.71
9.72
9.72
+0.09
7
30546
09:29:53
9.71
9.72
9.71
+0.08
1
30539
09:29:51
9.71
9.72
9.71
+0.08
8
30538
09:29:50
9.71
9.72
9.71
+0.08
1
30530
09:29:48
9.71
9.72
9.71
+0.08
20
30529
09:29:46
9.71
9.72
9.71
+0.08
15
30509
09:29:45
9.71
9.72
9.72
+0.09
1
30494
09:29:45
9.71
9.72
9.71
+0.08
1
30493
09:29:44
9.71
9.72
9.72
+0.09
5
30492
09:29:44
9.71
9.72
9.72
+0.09
5
30487
09:29:41
9.71
9.72
9.71
+0.08
7
30482
09:29:40
9.71
9.72
9.72
+0.09
1
30475
09:29:39
9.71
9.72
9.72
+0.09
10
30474
09:29:38
9.71
9.72
9.71
+0.08
28
30464
09:29:37
9.71
9.72
9.71
+0.08
2
30436
09:29:35
9.71
9.72
9.71
+0.08
25
30434
09:29:35
9.71
9.72
9.72
+0.09
1
30409
09:29:34
9.71
9.72
9.71
+0.08
10
30408
09:29:33
9.71
9.72
9.71
+0.08
1
30398
09:29:33
9.70
9.71
9.71
+0.08
4
30397
09:29:33
9.70
9.71
9.71
+0.08
3
30393
09:29:32
9.70
9.71
9.71
+0.08
100
30390
09:29:32
9.70
9.71
9.71
+0.08
100
30290
09:29:32
9.70
9.71
9.70
+0.07
5
30190
09:29:31
9.70
9.71
9.71
+0.08
100
30185
09:29:31
9.70
9.71
9.71
+0.08
6
30085
09:29:31
9.70
9.71
9.71
+0.08
1
30079
09:29:28
9.70
9.71
9.71
+0.08
1
30078
09:29:26
9.71
9.72
9.71
+0.08
100
30077
09:29:25
9.71
9.72
9.71
+0.08
1
29977
09:29:22
9.71
9.72
9.71
+0.08
5
29976
09:29:18
9.70
9.71
9.71
+0.08
4
29971
09:29:18
9.71
9.72
9.71
+0.08
1
29967
09:29:15
9.70
9.71
9.71
+0.08
30
29966
09:29:15
9.70
9.71
9.71
+0.08
4
29936
09:29:14
9.70
9.71
9.71
+0.08
1
29932
09:29:13
9.70
9.71
9.71
+0.08
2
29931
09:29:13
9.70
9.71
9.71
+0.08
10
29929
09:29:12
9.70
9.71
9.71
+0.08
2
29919
09:29:09
9.70
9.71
9.71
+0.08
2
29917
09:29:04
9.70
9.71
9.71
+0.08
1
29915
09:29:04
9.71
9.72
9.71
+0.08
15
29914
09:29:01
9.71
9.72
9.71
+0.08
16
29899
09:29:00
9.70
9.71
9.71
+0.08
170
29883
09:28:58
9.70
9.71
9.71
+0.08
1
29713
09:28:58
9.70
9.71
9.70
+0.07
3
29712
09:28:58
9.70
9.71
9.71
+0.08
2
29709
09:28:57
9.70
9.71
9.71
+0.08
20
29707
09:28:50
9.70
9.71
9.71
+0.08
1
29687
09:28:48
9.70
9.71
9.71
+0.08
1
29686
09:28:48
9.70
9.71
9.71
+0.08
1
29685
09:28:48
9.70
9.71
9.71
+0.08
50
29684
09:28:45
9.70
9.71
9.71
+0.08
10
29634
09:28:36
9.70
9.71
9.71
+0.08
6
29624
09:28:35
9.70
9.71
9.70
+0.07
30
29618
09:28:34
9.70
9.71
9.71
+0.08
1
29588
09:28:32
9.70
9.71
9.71
+0.08
5
29587
09:28:31
9.70
9.71
9.71
+0.08
10
29582
09:28:31
9.70
9.71
9.71
+0.08
1
29572
09:28:30
9.70
9.71
9.71
+0.08
1
29571
09:28:30
9.70
9.71
9.71
+0.08
10
29570
09:28:29
9.70
9.71
9.71
+0.08
10
29560
09:28:28
9.70
9.71
9.71
+0.08
1
29550
09:28:27
9.70
9.71
9.71
+0.08
1
29549
09:28:27
9.70
9.71
9.71
+0.08
2
29548
09:28:27
9.70
9.71
9.71
+0.08
10
29546
09:28:26
9.71
9.72
9.71
+0.08
10
29536
09:28:26
9.70
9.71
9.71
+0.08
8
29526
09:28:25
9.70
9.71
9.71
+0.08
2
29518
09:28:24
9.70
9.71
9.71
+0.08
4
29516
09:28:23
9.70
9.71
9.71
+0.08
1
29512
09:28:22
9.70
9.71
9.71
+0.08
1
29511
09:28:22
9.70
9.71
9.70
+0.07
1
29510
09:28:21
9.70
9.71
9.71
+0.08
7
29509
09:28:21
9.70
9.71
9.70
+0.07
199
29502
09:28:21
9.70
9.71
9.71
+0.08
1
29303
09:28:20
9.71
9.72
9.71
+0.08
2
29302
09:28:19
9.70
9.71
9.71
+0.08
192
29300
09:28:18
9.70
9.71
9.71
+0.08
10
29108
09:28:17
9.70
9.71
9.71
+0.08
1
29098
09:28:06
9.70
9.71
9.71
+0.08
10
29097
09:28:05
9.70
9.71
9.70
+0.07
1
29087
09:27:58
9.70
9.71
9.71
+0.08
6
29086
09:27:58
9.70
9.71
9.71
+0.08
2
29080
09:27:54
9.70
9.71
9.70
+0.07
1
29078
09:27:51
9.70
9.71
9.71
+0.08
1
29077
09:27:48
9.71
9.72
9.71
+0.08
1
29076
09:27:46
9.70
9.71
9.71
+0.08
79
29075
09:27:44
9.70
9.71
9.70
+0.07
1
28996
09:27:43
9.70
9.71
9.71
+0.08
10
28995
09:27:40
9.70
9.71
9.71
+0.08
1
28985
09:27:39
9.70
9.71
9.71
+0.08
1
28984
09:27:35
9.70
9.71
9.71
+0.08
2
28983
09:27:35
9.70
9.71
9.71
+0.08
20
28981
09:27:32
9.70
9.71
9.71
+0.08
20
28961
09:27:28
9.70
9.71
9.71
+0.08
1
28941
09:27:27
9.70
9.71
9.71
+0.08
1
28940
09:27:24
9.70
9.71
9.70
+0.07
10
28939
09:27:21
9.70
9.71
9.71
+0.08
1
28929
09:27:19
9.70
9.71
9.71
+0.08
1
28928
09:27:11
9.70
9.71
9.71
+0.08
1
28927
09:27:11
9.70
9.71
9.71
+0.08
5
28926
09:27:08
9.70
9.71
9.71
+0.08
1
28921
09:27:06
9.71
9.72
9.71
+0.08
3
28920
09:27:00
9.70
9.71
9.71
+0.08
1
28917
09:26:59
9.71
9.72
9.70
+0.07
10
28916
09:26:59
9.71
9.72
9.71
+0.08
2
28906
09:26:59
9.71
9.72
9.71
+0.08
1
28904
09:26:58
9.71
9.72
9.71
+0.08
2
28903
09:26:55
9.71
9.72
9.70
+0.07
2
28901
09:26:55
9.71
9.72
9.71
+0.08
10
28899
09:26:53
9.71
9.72
9.72
+0.09
1
28889
09:26:53
9.71
9.72
9.72
+0.09
3
28888
09:26:52
9.71
9.72
9.71
+0.08
1
28885
09:26:50
9.71
9.72
9.72
+0.09
1
28884
09:26:49
9.70
9.71
9.71
+0.08
2
28883
09:26:49
9.71
9.72
9.71
+0.08
1
28881
09:26:49
9.71
9.72
9.71
+0.08
1
28880
09:26:44
9.70
9.71
9.71
+0.08
1
28879
09:26:43
9.70
9.71
9.71
+0.08
2
28878
09:26:43
9.71
9.72
9.71
+0.08
1
28876
09:26:42
9.70
9.71
9.71
+0.08
33
28875
09:26:39
9.70
9.71
9.71
+0.08
2
28842
09:26:35
9.70
9.71
9.70
+0.07
1
28840
09:26:34
9.70
9.71
9.71
+0.08
200
28839
09:26:33
9.70
9.71
9.71
+0.08
5
28639
09:26:31
9.70
9.71
9.71
+0.08
1
28634
09:26:27
9.71
9.72
9.71
+0.08
1
28633
09:26:22
9.70
9.71
9.71
+0.08
5
28632
09:26:22
9.71
9.72
9.71
+0.08
1
28627
09:26:22
9.70
9.71
9.71
+0.08
2
28626
09:26:22
9.70
9.71
9.71
+0.08
23
28624
09:26:22
9.71
9.72
9.71
+0.08
27
28601
09:26:18
9.71
9.72
9.71
+0.08
1
28574
09:26:18
9.71
9.72
9.71
+0.08
2
28573
09:26:17
9.71
9.72
9.71
+0.08
6
28571
09:26:12
9.71
9.72
9.71
+0.08
1
28565
09:26:11
9.70
9.71
9.71
+0.08
27
28564
09:26:11
9.71
9.72
9.71
+0.08
73
28537
09:26:11
9.71
9.72
9.72
+0.09
10
28464
09:26:09
9.71
9.72
9.71
+0.08
10
28454
09:26:08
9.71
9.72
9.71
+0.08
20
28444
09:26:08
9.71
9.72
9.71
+0.08
2
28424
09:26:08
9.71
9.72
9.72
+0.09
1
28422
09:26:05
9.71
9.72
9.72
+0.09
2
28421
09:26:05
9.71
9.72
9.71
+0.08
1
28419
09:26:04
9.71
9.72
9.72
+0.09
1
28418
09:26:04
9.71
9.72
9.72
+0.09
1
28417
09:26:04
9.71
9.72
9.71
+0.08
1
28416
09:26:01
9.71
9.72
9.72
+0.09
1
28415
09:26:00
9.71
9.72
9.72
+0.09
1
28414
09:26:00
9.71
9.72
9.71
+0.08
5
28413
09:25:58
9.71
9.72
9.71
+0.08
6
28408
09:25:53
9.71
9.72
9.71
+0.08
1
28402
09:25:51
9.70
9.71
9.71
+0.08
121
28401
09:25:50
9.71
9.72
9.71
+0.08
27
28280
09:25:50
9.71
9.72
9.71
+0.08
1
28253
09:25:48
9.71
9.72
9.71
+0.08
2
28252
09:25:48
9.71
9.72
9.71
+0.08
20
28250
09:25:47
9.71
9.72
9.71
+0.08
10
28230
09:25:45
9.71
9.72
9.71
+0.08
31
28220
09:25:44
9.71
9.72
9.71
+0.08
10
28189
09:25:39
9.71
9.72
9.71
+0.08
1
28179
09:25:37
9.71
9.72
9.71
+0.08
10
28178
09:25:37
9.71
9.72
9.71
+0.08
10
28168
09:25:36
9.71
9.72
9.71
+0.08
1
28158
09:25:31
9.71
9.72
9.71
+0.08
10
28157
09:25:30
9.71
9.72
9.72
+0.09
1
28147
09:25:30
9.71
9.72
9.72
+0.09
5
28146
09:25:28
9.71
9.72
9.72
+0.09
1
28141
09:25:28
9.71
9.72
9.72
+0.09
1
28140
09:25:28
9.71
9.72
9.71
+0.08
30
28139
09:25:25
9.71
9.72
9.71
+0.08
2
28109
09:25:24
9.71
9.72
9.72
+0.09
5
28107
09:25:20
9.71
9.72
9.71
+0.08
20
28102
09:25:19
9.71
9.72
9.72
+0.09
1
28082
09:25:17
9.71
9.72
9.72
+0.09
5
28081
09:25:17
9.71
9.72
9.72
+0.09
1
28076
09:25:14
9.71
9.72
9.71
+0.08
30
28075
09:25:13
9.71
9.72
9.72
+0.09
1
28045
09:25:11
9.71
9.72
9.72
+0.09
1
28044
09:25:10
9.71
9.72
9.71
+0.08
3
28043
09:25:08
9.71
9.72
9.72
+0.09
1
28040
09:25:07
9.71
9.72
9.72
+0.09
1
28039
09:25:07
9.71
9.72
9.71
+0.08
5
28038
09:25:07
9.71
9.72
9.72
+0.09
1
28033
09:25:04
9.71
9.72
9.71
+0.08
2
28032
09:25:03
9.71
9.72
9.71
+0.08
6
28030
09:25:02
9.71
9.72
9.72
+0.09
2
28024
09:24:59
9.71
9.72
9.72
+0.09
1
28022
09:24:55
9.71
9.72
9.71
+0.08
4
28021
09:24:55
9.71
9.72
9.71
+0.08
20
28017
09:24:55
9.71
9.72
9.72
+0.09
10
27997
09:24:54
9.71
9.72
9.71
+0.08
1
27987
09:24:54
9.71
9.72
9.72
+0.09
10
27986
09:24:51
9.71
9.72
9.71
+0.08
10
27976
09:24:51
9.71
9.72
9.72
+0.09
1
27966
09:24:49
9.71
9.72
9.71
+0.08
5
27965
09:24:47
9.71
9.72
9.71
+0.08
6
27960
09:24:43
9.71
9.72
9.72
+0.09
1
27954
09:24:37
9.71
9.72
9.71
+0.08
2
27953
09:24:36
9.71
9.72
9.72
+0.09
1
27951
09:24:34
9.71
9.72
9.72
+0.09
5
27950
09:24:31
9.71
9.72
9.71
+0.08
5
27945
09:24:30
9.71
9.72
9.72
+0.09
1
27940
09:24:28
9.71
9.72
9.72
+0.09
25
27939
09:24:26
9.71
9.72
9.72
+0.09
2
27914
09:24:17
9.71
9.72
9.72
+0.09
1
27912
09:24:17
9.71
9.72
9.72
+0.09
20
27911
09:24:14
9.71
9.72
9.71
+0.08
3
27891
09:24:13
9.71
9.72
9.72
+0.09
1
27888
09:24:12
9.71
9.72
9.72
+0.09
1
27887
09:24:10
9.71
9.72
9.71
+0.08
2
27886
09:24:09
9.71
9.72
9.71
+0.08
4
27884
09:24:08
9.71
9.72
9.72
+0.09
1
27880
09:24:08
9.71
9.72
9.71
+0.08
3
27879
09:24:06
9.71
9.72
9.71
+0.08
1
27876
09:24:04
9.71
9.72
9.71
+0.08
5
27875
09:24:02
9.71
9.72
9.72
+0.09
1
27870
09:24:00
9.71
9.72
9.72
+0.09
1
27869
09:23:57
9.70
9.71
9.71
+0.08
75
27868
09:23:56
9.70
9.71
9.71
+0.08
30
27793
09:23:56
9.70
9.71
9.71
+0.08
100
27763
09:23:56
9.70
9.71
9.71
+0.08
100
27663
09:23:55
9.70
9.71
9.71
+0.08
1
27563
09:23:54
9.70
9.71
9.71
+0.08
2
27562
09:23:54
9.71
9.72
9.71
+0.08
28
27560
09:23:52
9.71
9.72
9.71
+0.08
72
27532
09:23:52
9.71
9.72
9.71
+0.08
110
27460
09:23:51
9.70
9.71
9.71
+0.08
216
27350
09:23:51
9.70
9.71
9.71
+0.08
100
27134
09:23:50
9.70
9.71
9.71
+0.08
100
27034
09:23:50
9.70
9.71
9.71
+0.08
100
26934
09:23:48
9.70
9.71
9.71
+0.08
1
26834
09:23:47
9.70
9.71
9.70
+0.07
2
26833
09:23:47
9.70
9.71
9.71
+0.08
1
26831
09:23:45
9.70
9.71
9.71
+0.08
1
26830
09:23:45
9.70
9.71
9.71
+0.08
1
26829
09:23:44
9.70
9.71
9.71
+0.08
1
26828
09:23:43
9.70
9.71
9.71
+0.08
2
26827
09:23:40
9.70
9.71
9.71
+0.08
1
26825
09:23:40
9.70
9.71
9.71
+0.08
50
26824
09:23:38
9.70
9.71
9.71
+0.08
1
26774
09:23:37
9.70
9.71
9.71
+0.08
50
26773
09:23:36
9.70
9.71
9.71
+0.08
20
26723
09:23:35
9.70
9.71
9.71
+0.08
50
26703
09:23:34
9.70
9.71
9.71
+0.08
1
26653
09:23:34
9.70
9.71
9.71
+0.08
2
26652
09:23:33
9.70
9.71
9.71
+0.08
3
26650
09:23:29
9.71
9.72
9.71
+0.08
5
26647
09:23:27
9.70
9.71
9.71
+0.08
474
26642
09:23:27
9.70
9.71
9.71
+0.08
2
26168
09:23:26
9.70
9.71
9.71
+0.08
3
26166
09:23:25
9.70
9.71
9.71
+0.08
20
26163
09:23:23
9.70
9.71
9.71
+0.08
1
26143
09:23:22
9.70
9.71
9.71
+0.08
6
26142
09:23:22
9.70
9.71
9.71
+0.08
10
26136
09:23:22
9.70
9.71
9.71
+0.08
1
26126
09:23:20
9.71
9.72
9.71
+0.08
1
26125
09:23:20
9.70
9.71
9.71
+0.08
149
26124
09:23:19
9.70
9.71
9.71
+0.08
10
25975
09:23:19
9.70
9.71
9.71
+0.08
5
25965
09:23:19
9.70
9.71
9.71
+0.08
2
25960
09:23:18
9.70
9.71
9.71
+0.08
4
25958
09:23:17
9.70
9.71
9.71
+0.08
1
25954
09:23:16
9.70
9.71
9.71
+0.08
2
25953
09:23:15
9.70
9.71
9.71
+0.08
2
25951
09:23:14
9.70
9.71
9.71
+0.08
1
25949
09:23:12
9.70
9.71
9.71
+0.08
10
25948
09:23:11
9.70
9.71
9.71
+0.08
5
25938
09:23:09
9.70
9.71
9.71
+0.08
2
25933
09:23:07
9.70
9.71
9.71
+0.08
10
25931
09:23:04
9.70
9.71
9.71
+0.08
1
25921
09:23:04
9.70
9.71
9.71
+0.08
1
25920
09:23:03
9.70
9.71
9.71
+0.08
1
25919
09:23:02
9.70
9.71
9.71
+0.08
30
25918
09:23:02
9.70
9.71
9.71
+0.08
1
25888
09:23:01
9.70
9.71
9.71
+0.08
24
25887
09:23:01
9.71
9.72
9.71
+0.08
41
25863
09:23:01
9.70
9.71
9.71
+0.08
9
25822
09:22:57
9.70
9.71
9.71
+0.08
38
25813
09:22:57
9.70
9.71
9.71
+0.08
400
25775
09:22:57
9.70
9.71
9.71
+0.08
400
25375
09:22:57
9.70
9.71
9.71
+0.08
1
24975
09:22:52
9.70
9.71
9.71
+0.08
5
24974
09:22:52
9.70
9.71
9.70
+0.07
19
24969
09:22:51
9.70
9.71
9.71
+0.08
4
24950
09:22:50
9.70
9.71
9.71
+0.08
1
24946
09:22:50
9.70
9.71
9.71
+0.08
1
24945
09:22:48
9.70
9.71
9.70
+0.07
2
24944
09:22:48
9.70
9.71
9.71
+0.08
5
24942
09:22:45
9.70
9.71
9.71
+0.08
2
24937
09:22:44
9.70
9.71
9.71
+0.08
1
24935
09:22:44
9.70
9.71
9.71
+0.08
10
24934
09:22:43
9.70
9.71
9.71
+0.08
5
24924
09:22:42
9.70
9.71
9.70
+0.07
3
24919
09:21:41
9.70
9.71
9.70
+0.07
4
24916
09:21:40
9.70
9.71
9.70
+0.07
1
24912
09:21:39
9.70
9.71
9.70
+0.07
5
24911
09:21:34
9.70
9.71
9.70
+0.07
20
24906
09:21:31
9.70
9.71
9.70
+0.07
1
24886
09:21:29
9.70
9.71
9.70
+0.07
5
24885
09:21:27
9.70
9.71
9.71
+0.08
1
24880
09:21:24
9.70
9.71
9.70
+0.07
1
24879
09:21:23
9.70
9.71
9.70
+0.07
3
24878
09:21:16
9.70
9.71
9.70
+0.07
10
24875
09:21:14
9.70
9.71
9.70
+0.07
2
24865
09:21:13
9.70
9.71
9.71
+0.08
2
24863
09:21:13
9.70
9.71
9.70
+0.07
3
24861
09:21:11
9.70
9.71
9.70
+0.07
10
24858
09:21:10
9.70
9.71
9.71
+0.08
1
24848
09:21:09
9.70
9.71
9.70
+0.07
5
24847
09:21:08
9.70
9.71
9.71
+0.08
1
24842
09:21:07
9.70
9.71
9.70
+0.07
52
24841
09:21:06
9.70
9.71
9.70
+0.07
10
24789
09:21:02
9.70
9.71
9.70
+0.07
5
24779
09:21:01
9.70
9.71
9.70
+0.07
1
24774
09:21:01
9.70
9.71
9.70
+0.07
1
24773
09:21:01
9.70
9.71
9.71
+0.08
1
24772
09:21:01
9.70
9.71
9.70
+0.07
5
24771
09:20:57
9.70
9.71
9.70
+0.07
1
24766
09:20:57
9.70
9.71
9.70
+0.07
20
24765
09:20:57
9.70
9.71
9.70
+0.07
1
24745
09:20:57
9.70
9.71
9.70
+0.07
2
24744
09:20:55
9.70
9.71
9.70
+0.07
10
24742
09:20:45
9.70
9.71
9.70
+0.07
7
24732
09:20:45
9.70
9.71
9.70
+0.07
1
24725
09:20:45
9.70
9.71
9.70
+0.07
10
24724
09:20:44
9.70
9.71
9.70
+0.07
20
24714
09:20:42
9.70
9.71
9.70
+0.07
3
24694
09:20:42
9.70
9.71
9.70
+0.07
10
24691
09:20:42
9.70
9.71
9.70
+0.07
52
24681
09:20:41
9.70
9.71
9.70
+0.07
50
24629
09:20:40
9.70
9.71
9.70
+0.07
30
24579
09:20:37
9.70
9.71
9.70
+0.07
499
24549
09:20:33
9.70
9.71
9.70
+0.07
3
24050
09:20:32
9.70
9.71
9.71
+0.08
1
24047
09:20:32
9.70
9.71
9.71
+0.08
1
24046
09:20:29
9.70
9.71
9.70
+0.07
10
24045
09:20:29
9.70
9.71
9.71
+0.08
2
24035
09:20:28
9.70
9.71
9.71
+0.08
1
24033
09:20:24
9.70
9.71
9.70
+0.07
3
24032
09:20:23
9.70
9.71
9.70
+0.07
5
24029
09:20:22
9.70
9.71
9.71
+0.08
2
24024
09:20:21
9.70
9.71
9.71
+0.08
2
24022
09:20:19
9.70
9.71
9.70
+0.07
2
24020
09:20:15
9.70
9.71
9.70
+0.07
3
24018
09:20:09
9.70
9.71
9.70
+0.07
5
24015
09:20:07
9.70
9.71
9.70
+0.07
50
24010
09:20:05
9.70
9.71
9.71
+0.08
1
23960
09:20:02
9.70
9.71
9.70
+0.07
3
23959
09:19:58
9.70
9.71
9.70
+0.07
6
23956
09:19:56
9.70
9.71
9.71
+0.08
1
23950
09:19:49
9.70
9.71
9.70
+0.07
1
23949
09:19:48
9.70
9.71
9.71
+0.08
5
23948
09:19:41
9.70
9.71
9.70
+0.07
1
23943
09:19:40
9.70
9.71
9.71
+0.08
1
23942
09:19:38
9.70
9.71
9.71
+0.08
1
23941
09:19:36
9.70
9.71
9.71
+0.08
1
23940
09:19:34
9.70
9.71
9.71
+0.08
1
23939
09:19:34
9.70
9.71
9.70
+0.07
7
23938
09:19:31
9.70
9.71
9.70
+0.07
10
23931
09:19:23
9.70
9.71
9.70
+0.07
3
23921
09:19:22
9.70
9.71
9.70
+0.07
3
23918
09:19:20
9.70
9.71
9.71
+0.08
10
23915
09:19:19
9.70
9.71
9.71
+0.08
1
23905
09:19:19
9.70
9.71
9.71
+0.08
5
23904
09:19:19
9.70
9.71
9.71
+0.08
4
23899
09:19:15
9.70
9.71
9.70
+0.07
1
23895
09:19:14
9.70
9.71
9.71
+0.08
5
23894
09:19:13
9.70
9.71
9.71
+0.08
2
23889
09:19:12
9.70
9.71
9.70
+0.07
1
23887
09:19:12
9.70
9.71
9.71
+0.08
1
23886
09:19:09
9.70
9.71
9.71
+0.08
1
23885
09:19:09
9.70
9.71
9.71
+0.08
3
23884
09:19:09
9.70
9.71
9.70
+0.07
1
23881
09:19:06
9.70
9.71
9.71
+0.08
1
23880
09:19:04
9.70
9.71
9.70
+0.07
13
23879
09:19:03
9.70
9.71
9.71
+0.08
1
23866
09:18:55
9.70
9.71
9.71
+0.08
3
23865
09:18:51
9.70
9.71
9.70
+0.07
1
23862
09:18:46
9.70
9.71
9.71
+0.08
1
23861
09:18:46
9.70
9.71
9.71
+0.08
20
23860
09:18:44
9.70
9.71
9.71
+0.08
3
23840
09:18:44
9.70
9.71
9.70
+0.07
1
23837
09:18:43
9.70
9.71
9.71
+0.08
5
23836
09:18:41
9.70
9.71
9.71
+0.08
1
23831
09:18:41
9.70
9.71
9.70
+0.07
4
23830
09:18:38
9.70
9.71
9.71
+0.08
3
23826
09:18:38
9.70
9.71
9.71
+0.08
5
23823
09:18:35
9.70
9.71
9.71
+0.08
1
23818
09:18:34
9.70
9.71
9.70
+0.07
1
23817
09:18:31
9.70
9.71
9.70
+0.07
3
23816
09:18:31
9.70
9.71
9.71
+0.08
3
23813
09:18:30
9.70
9.71
9.71
+0.08
20
23810
09:18:30
9.70
9.71
9.70
+0.07
4
23790
09:18:24
9.70
9.71
9.71
+0.08
14
23786
09:18:22
9.70
9.71
9.70
+0.07
2
23772
09:18:20
9.70
9.71
9.71
+0.08
1
23770
09:18:19
9.70
9.71
9.70
+0.07
50
23769
09:18:16
9.70
9.71
9.71
+0.08
1
23719
09:18:15
9.70
9.71
9.70
+0.07
2
23718
09:18:14
9.70
9.71
9.71
+0.08
1
23716
09:18:13
9.70
9.71
9.71
+0.08
1
23715
09:18:10
9.70
9.71
9.70
+0.07
20
23714
09:18:10
9.70
9.71
9.70
+0.07
2
23694
09:18:09
9.70
9.71
9.71
+0.08
4
23692
09:18:09
9.70
9.71
9.70
+0.07
110
23688
09:18:03
9.70
9.71
9.70
+0.07
1
23578
09:18:03
9.70
9.71
9.70
+0.07
5
23577
09:18:01
9.70
9.71
9.70
+0.07
2
23572
09:18:01
9.70
9.71
9.71
+0.08
1
23570
09:18:00
9.70
9.71
9.70
+0.07
1
23569
09:17:57
9.70
9.71
9.70
+0.07
50
23568
09:17:56
9.70
9.71
9.71
+0.08
1
23518
09:17:53
9.70
9.71
9.70
+0.07
4
23517
09:17:52
9.70
9.71
9.71
+0.08
5
23513
09:17:52
9.70
9.71
9.70
+0.07
5
23508
09:17:47
9.70
9.71
9.71
+0.08
7
23503
09:17:47
9.70
9.71
9.71
+0.08
2
23496
09:17:43
9.70
9.71
9.71
+0.08
8
23494
09:17:41
9.70
9.71
9.71
+0.08
1
23486
09:17:41
9.70
9.71
9.71
+0.08
1
23485
09:17:39
9.70
9.71
9.71
+0.08
1
23484
09:17:37
9.70
9.71
9.71
+0.08
4
23483
09:17:30
9.70
9.71
9.71
+0.08
2
23479
09:17:25
9.70
9.71
9.71
+0.08
2
23477
09:17:23
9.70
9.71
9.71
+0.08
5
23475
09:17:18
9.70
9.71
9.71
+0.08
1
23470
09:17:14
9.70
9.71
9.71
+0.08
1
23469
09:17:14
9.70
9.71
9.71
+0.08
30
23468
09:17:11
9.70
9.71
9.71
+0.08
2
23438
09:17:08
9.70
9.71
9.71
+0.08
1
23436
09:17:08
9.70
9.71
9.71
+0.08
2
23435
09:17:07
9.70
9.71
9.71
+0.08
2
23433
09:17:07
9.70
9.71
9.70
+0.07
1
23431
09:17:02
9.70
9.71
9.71
+0.08
5
23430
09:17:02
9.70
9.71
9.71
+0.08
10
23425
09:17:00
9.70
9.71
9.71
+0.08
55
23415
09:17:00
9.70
9.71
9.71
+0.08
1
23360
09:17:00
9.70
9.71
9.71
+0.08
55
23359
09:17:00
9.70
9.71
9.70
+0.07
10
23304
09:17:00
9.70
9.71
9.71
+0.08
55
23294
09:17:00
9.70
9.71
9.71
+0.08
55
23239
09:16:59
9.70
9.71
9.71
+0.08
55
23184
09:16:58
9.70
9.71
9.71
+0.08
10
23129
09:16:57
9.70
9.71
9.71
+0.08
5
23119
09:16:57
9.70
9.71
9.70
+0.07
1
23114
09:16:57
9.70
9.71
9.70
+0.07
1
23113
09:16:56
9.70
9.71
9.70
+0.07
10
23112
09:16:55
9.70
9.71
9.71
+0.08
1
23102
09:16:51
9.70
9.71
9.71
+0.08
1
23101
09:16:50
9.70
9.71
9.71
+0.08
1
23100
09:16:50
9.70
9.71
9.71
+0.08
2
23099
09:16:48
9.70
9.71
9.71
+0.08
2
23097
09:16:47
9.70
9.71
9.71
+0.08
1
23095
09:16:47
9.70
9.71
9.71
+0.08
2
23094
09:16:46
9.70
9.71
9.71
+0.08
1
23092
09:16:44
9.70
9.71
9.71
+0.08
2
23091
09:16:44
9.70
9.71
9.71
+0.08
1
23089
09:16:42
9.70
9.71
9.71
+0.08
1
23088
09:16:42
9.70
9.71
9.71
+0.08
3
23087
09:16:42
9.70
9.71
9.71
+0.08
2
23084
09:16:42
9.70
9.71
9.71
+0.08
5
23082
09:16:42
9.70
9.71
9.71
+0.08
2
23077
09:16:40
9.70
9.71
9.71
+0.08
1
23075
09:16:40
9.71
9.72
9.71
+0.08
1
23074
09:16:40
9.71
9.72
9.71
+0.08
13
23073
09:16:40
9.70
9.71
9.71
+0.08
187
23060
09:16:40
9.70
9.71
9.71
+0.08
10
22873
09:16:39
9.70
9.71
9.71
+0.08
1
22863
09:16:39
9.70
9.71
9.71
+0.08
2
22862
09:16:36
9.70
9.71
9.71
+0.08
3
22860
09:16:35
9.70
9.71
9.71
+0.08
1
22857
09:16:33
9.70
9.71
9.71
+0.08
1
22856
09:16:26
9.70
9.71
9.71
+0.08
1
22855
09:16:25
9.70
9.71
9.71
+0.08
1
22854
09:16:25
9.70
9.71
9.71
+0.08
1
22853
09:16:23
9.70
9.71
9.70
+0.07
5
22852
09:16:23
9.70
9.71
9.70
+0.07
25
22847
09:16:21
9.70
9.71
9.71
+0.08
1
22822
09:16:20
9.70
9.71
9.70
+0.07
30
22821
09:16:19
9.70
9.71
9.71
+0.08
1
22791
09:16:19
9.70
9.71
9.71
+0.08
1
22790
09:16:14
9.70
9.71
9.71
+0.08
1
22789
09:16:08
9.70
9.71
9.71
+0.08
1
22788
09:16:06
9.70
9.71
9.71
+0.08
3
22787
09:16:06
9.70
9.71
9.70
+0.07
5
22784
09:16:02
9.70
9.71
9.70
+0.07
1
22779
09:15:56
9.70
9.71
9.70
+0.07
10
22778
09:15:55
9.70
9.71
9.70
+0.07
1
22768
09:15:53
9.70
9.71
9.70
+0.07
1
22767
09:15:52
9.70
9.71
9.70
+0.07
1
22766
09:15:45
9.70
9.71
9.70
+0.07
2
22765
09:15:39
9.70
9.71
9.70
+0.07
1
22763
09:15:33
9.70
9.71
9.70
+0.07
11
22762
09:15:31
9.70
9.71
9.70
+0.07
3
22751
09:15:30
9.70
9.71
9.70
+0.07
18
22748
09:15:28
9.70
9.71
9.71
+0.08
499
22730
09:15:25
9.70
9.71
9.70
+0.07
1
22231
09:15:25
9.70
9.71
9.71
+0.08
1
22230
09:15:25
9.70
9.71
9.71
+0.08
1
22229
09:15:23
9.70
9.71
9.70
+0.07
15
22228
09:15:21
9.70
9.71
9.70
+0.07
5
22213
09:15:20
9.70
9.71
9.71
+0.08
1
22208
09:15:20
9.70
9.71
9.70
+0.07
14
22207
09:15:19
9.70
9.71
9.71
+0.08
1
22193
09:15:15
9.70
9.71
9.71
+0.08
2
22192
09:15:14
9.70
9.71
9.70
+0.07
7
22190
09:15:10
9.70
9.71
9.71
+0.08
5
22183
09:15:09
9.70
9.71
9.71
+0.08
1
22178
09:15:08
9.70
9.71
9.71
+0.08
1
22177
09:15:05
9.70
9.71
9.71
+0.08
1
22176
09:15:03
9.70
9.71
9.71
+0.08
10
22175
09:15:00
9.70
9.71
9.71
+0.08
1
22165
09:14:59
9.70
9.71
9.70
+0.07
1
22164
09:14:58
9.70
9.71
9.70
+0.07
1
22163
09:14:53
9.70
9.71
9.71
+0.08
4
22162
09:14:52
9.70
9.71
9.71
+0.08
1
22158
09:14:50
9.70
9.71
9.70
+0.07
1
22157
09:14:49
9.70
9.71
9.71
+0.08
1
22156
09:14:47
9.70
9.71
9.71
+0.08
2
22155
09:14:47
9.70
9.71
9.70
+0.07
2
22153
09:14:47
9.70
9.71
9.71
+0.08
1
22151
09:14:46
9.70
9.71
9.71
+0.08
1
22150
09:14:45
9.70
9.71
9.71
+0.08
2
22149
09:14:44
9.70
9.71
9.71
+0.08
3
22147
09:14:42
9.70
9.71
9.71
+0.08
2
22144
09:14:39
9.70
9.71
9.71
+0.08
1
22142
09:14:39
9.70
9.71
9.70
+0.07
3
22141
09:14:38
9.70
9.71
9.71
+0.08
5
22138
09:14:37
9.70
9.71
9.71
+0.08
1
22133
09:14:37
9.70
9.71
9.71
+0.08
1
22132
09:14:35
9.70
9.71
9.71
+0.08
2
22131
09:14:35
9.70
9.71
9.71
+0.08
10
22129
09:14:31
9.70
9.71
9.71
+0.08
2
22119
09:14:30
9.70
9.71
9.71
+0.08
10
22117
09:14:29
9.70
9.71
9.71
+0.08
1
22107
09:14:29
9.70
9.71
9.71
+0.08
1
22106
09:14:28
9.70
9.71
9.70
+0.07
10
22105
09:14:28
9.70
9.71
9.71
+0.08
1
22095
09:14:28
9.71
9.72
9.71
+0.08
386
22094
09:14:28
9.71
9.72
9.72
+0.09
2
21708
09:14:27
9.71
9.72
9.71
+0.08
1
21706
09:14:22
9.71
9.72
9.71
+0.08
2
21705
09:14:15
9.71
9.72
9.72
+0.09
1
21703
09:14:14
9.71
9.72
9.72
+0.09
1
21702
09:14:14
9.71
9.72
9.72
+0.09
1
21701
09:13:20
9.72
9.73
9.72
+0.09
50
21700
09:13:19
9.72
9.73
9.72
+0.09
50
21650
09:13:16
9.72
9.73
9.72
+0.09
1
21600
09:13:15
9.72
9.73
9.72
+0.09
8
21599
09:13:13
9.72
9.73
9.73
+0.10
1
21591
09:13:11
9.72
9.73
9.72
+0.09
10
21590
09:13:06
9.72
9.73
9.73
+0.10
1
21580
09:13:02
9.72
9.73
9.72
+0.09
1
21579
09:13:02
9.72
9.73
9.72
+0.09
1
21578
09:13:01
9.72
9.73
9.72
+0.09
2
21577
09:13:00
9.72
9.73
9.72
+0.09
18
21575
09:13:00
9.72
9.73
9.73
+0.10
2
21557
09:12:57
9.72
9.73
9.73
+0.10
1
21555
09:12:57
9.72
9.73
9.72
+0.09
55
21554
09:12:56
9.72
9.73
9.73
+0.10
20
21499
09:12:54
9.72
9.73
9.73
+0.10
5
21479
09:12:52
9.72
9.73
9.73
+0.10
5
21474
09:12:52
9.72
9.73
9.72
+0.09
2
21469
09:12:50
9.72
9.73
9.72
+0.09
2
21467
09:12:43
9.72
9.73
9.73
+0.10
20
21465
09:12:41
9.72
9.73
9.73
+0.10
5
21445
09:12:37
9.72
9.73
9.72
+0.09
17
21440
09:12:37
9.72
9.73
9.73
+0.10
3
21423
09:12:35
9.72
9.73
9.73
+0.10
1
21420
09:12:33
9.72
9.73
9.72
+0.09
5
21419
09:12:32
9.72
9.73
9.72
+0.09
5
21414
09:12:32
9.72
9.73
9.72
+0.09
10
21409
09:12:31
9.72
9.73
9.72
+0.09
17
21399
09:12:31
9.72
9.73
9.72
+0.09
1
21382
09:12:30
9.72
9.73
9.73
+0.10
1
21381
09:12:29
9.72
9.73
9.72
+0.09
2
21380
09:12:28
9.72
9.73
9.72
+0.09
100
21378
09:12:28
9.72
9.73
9.72
+0.09
3
21278
09:12:27
9.72
9.73
9.72
+0.09
4
21275
09:12:24
9.72
9.73
9.73
+0.10
5
21271
09:12:21
9.72
9.73
9.72
+0.09
1
21266
09:12:21
9.72
9.73
9.72
+0.09
2
21265
09:12:19
9.72
9.73
9.72
+0.09
1
21263
09:12:17
9.72
9.73
9.73
+0.10
2
21262
09:12:17
9.72
9.73
9.73
+0.10
2
21260
09:12:15
9.72
9.73
9.72
+0.09
7
21258
09:12:11
9.72
9.73
9.72
+0.09
2
21251
09:12:11
9.72
9.73
9.73
+0.10
1
21249
09:12:10
9.72
9.73
9.73
+0.10
1
21248
09:11:22
9.72
9.73
9.73
+0.10
1
21247
09:11:20
9.72
9.73
9.73
+0.10
1
21246
09:11:20
9.72
9.73
9.73
+0.10
200
21245
09:11:16
9.72
9.73
9.73
+0.10
5
21045
09:11:13
9.72
9.73
9.72
+0.09
3
21040
09:11:13
9.72
9.73
9.73
+0.10
5
21037
09:11:13
9.72
9.73
9.73
+0.10
6
21032
09:11:10
9.72
9.73
9.73
+0.10
1
21026
09:11:09
9.72
9.73
9.73
+0.10
1
21025
09:11:08
9.72
9.73
9.72
+0.09
5
21024
09:11:01
9.72
9.73
9.73
+0.10
1
21019
09:11:01
9.72
9.73
9.72
+0.09
30
21018
09:10:59
9.72
9.73
9.72
+0.09
15
20988
09:10:59
9.72
9.73
9.73
+0.10
1
20973
09:10:59
9.72
9.73
9.73
+0.10
3
20972
09:10:58
9.72
9.73
9.72
+0.09
5
20969
09:10:58
9.72
9.73
9.73
+0.10
1
20964
09:10:56
9.72
9.73
9.73
+0.10
5
20963
09:10:55
9.72
9.73
9.73
+0.10
1
20958
09:10:54
9.72
9.73
9.73
+0.10
1
20957
09:10:53
9.72
9.73
9.73
+0.10
1
20956
09:10:51
9.72
9.73
9.73
+0.10
2
20955
09:10:50
9.72
9.73
9.72
+0.09
1
20953
09:10:49
9.72
9.73
9.73
+0.10
2
20952
09:10:46
9.72
9.73
9.73
+0.10
1
20950
09:10:46
9.72
9.73
9.73
+0.10
2
20949
09:10:45
9.72
9.73
9.73
+0.10
10
20947
09:10:45
9.72
9.73
9.73
+0.10
1
20937
09:10:44
9.72
9.73
9.73
+0.10
5
20936
09:10:42
9.72
9.73
9.73
+0.10
3
20931
09:10:42
9.72
9.73
9.73
+0.10
3
20928
09:09:52
9.72
9.73
9.73
+0.10
200
20925
09:09:51
9.72
9.73
9.73
+0.10
1
20725
09:09:50
9.72
9.73
9.73
+0.10
1
20724
09:09:49
9.72
9.73
9.73
+0.10
2
20723
09:09:49
9.72
9.73
9.72
+0.09
5
20721
09:09:48
9.72
9.73
9.72
+0.09
10
20716
09:09:48
9.72
9.73
9.72
+0.09
20
20706
09:09:47
9.72
9.73
9.72
+0.09
5
20686
09:09:46
9.72
9.73
9.72
+0.09
10
20681
09:09:45
9.72
9.73
9.73
+0.10
200
20671
09:09:44
9.72
9.73
9.73
+0.10
1
20471
09:09:44
9.72
9.73
9.73
+0.10
1
20470
09:09:44
9.72
9.73
9.72
+0.09
10
20469
09:09:41
9.72
9.73
9.72
+0.09
100
20459
09:09:41
9.72
9.73
9.73
+0.10
1
20359
09:09:40
9.72
9.73
9.73
+0.10
1
20358
09:09:38
9.72
9.73
9.73
+0.10
1
20357
09:09:36
9.72
9.73
9.73
+0.10
1
20356
09:09:32
9.72
9.73
9.73
+0.10
456
20355
09:09:30
9.72
9.73
9.73
+0.10
1
19899
09:09:28
9.72
9.73
9.73
+0.10
15
19898
09:09:26
9.72
9.73
9.72
+0.09
5
19883
09:09:22
9.72
9.73
9.73
+0.10
1
19878
09:09:22
9.72
9.73
9.72
+0.09
1
19877
09:09:21
9.72
9.73
9.72
+0.09
1
19876
09:09:20
9.72
9.73
9.72
+0.09
5
19875
09:09:19
9.72
9.73
9.72
+0.09
1
19870
09:09:19
9.72
9.73
9.72
+0.09
1
19869
09:09:19
9.72
9.73
9.72
+0.09
5
19868
09:09:18
9.72
9.73
9.72
+0.09
1
19863
09:09:18
9.72
9.73
9.72
+0.09
15
19862
09:09:18
9.72
9.73
9.72
+0.09
1
19847
09:09:17
9.72
9.73
9.72
+0.09
10
19846
09:09:15
9.72
9.73
9.72
+0.09
20
19836
09:09:14
9.72
9.73
9.72
+0.09
20
19816
09:09:14
9.72
9.73
9.72
+0.09
5
19796
09:09:13
9.72
9.73
9.72
+0.09
30
19791
09:09:12
9.72
9.73
9.73
+0.10
3
19761
09:09:11
9.72
9.73
9.72
+0.09
1
19758
09:09:10
9.72
9.73
9.72
+0.09
2
19757
09:09:08
9.72
9.73
9.72
+0.09
4
19755
09:09:07
9.72
9.73
9.72
+0.09
1
19751
09:09:07
9.72
9.73
9.72
+0.09
2
19750
09:09:04
9.71
9.72
9.72
+0.09
166
19748
09:09:04
9.71
9.72
9.72
+0.09
400
19582
09:09:03
9.71
9.72
9.72
+0.09
2
19182
09:09:03
9.71
9.72
9.72
+0.09
3
19180
09:09:03
9.71
9.72
9.72
+0.09
1
19177
09:09:00
9.71
9.72
9.72
+0.09
5
19176
09:08:59
9.71
9.72
9.72
+0.09
2
19171
09:08:58
9.71
9.72
9.72
+0.09
3
19169
09:08:56
9.71
9.72
9.72
+0.09
5
19166
09:08:55
9.71
9.72
9.72
+0.09
50
19161
09:08:54
9.71
9.72
9.72
+0.09
25
19111
09:08:53
9.71
9.72
9.72
+0.09
1
19086
09:08:52
9.71
9.72
9.72
+0.09
1
19085
09:08:51
9.71
9.72
9.72
+0.09
1
19084
09:08:49
9.71
9.72
9.72
+0.09
10
19083
09:08:48
9.71
9.72
9.72
+0.09
1
19073
09:08:48
9.71
9.72
9.71
+0.08
3
19072
09:08:46
9.71
9.72
9.72
+0.09
2
19069
09:08:43
9.71
9.72
9.72
+0.09
195
19067
09:08:43
9.71
9.72
9.72
+0.09
400
18872
09:08:43
9.71
9.72
9.72
+0.09
400
18472
09:08:43
9.71
9.72
9.72
+0.09
400
18072
09:08:43
9.71
9.72
9.72
+0.09
400
17672
09:08:43
9.71
9.72
9.72
+0.09
400
17272
09:08:43
9.71
9.72
9.72
+0.09
400
16872
09:08:41
9.71
9.72
9.72
+0.09
2
16472
09:08:39
9.71
9.72
9.72
+0.09
1
16470
09:08:38
9.71
9.72
9.72
+0.09
5
16469
09:08:37
9.71
9.72
9.71
+0.08
5
16464
09:08:36
9.71
9.72
9.72
+0.09
2
16459
09:08:36
9.71
9.72
9.72
+0.09
2
16457
09:08:34
9.71
9.72
9.71
+0.08
10
16455
09:08:31
9.71
9.72
9.72
+0.09
2
16445
09:08:26
9.71
9.72
9.72
+0.09
1
16443
09:08:24
9.71
9.72
9.72
+0.09
1
16442
09:08:21
9.71
9.72
9.72
+0.09
1
16441
09:08:17
9.71
9.72
9.72
+0.09
4
16440
09:08:14
9.71
9.72
9.72
+0.09
2
16436
09:08:11
9.71
9.72
9.72
+0.09
1
16434
09:08:11
9.71
9.72
9.72
+0.09
1
16433
09:08:10
9.71
9.72
9.72
+0.09
5
16432
09:08:06
9.71
9.72
9.72
+0.09
10
16427
09:08:05
9.71
9.72
9.71
+0.08
5
16417
09:08:04
9.71
9.72
9.71
+0.08
1
16412
09:08:03
9.71
9.72
9.72
+0.09
2
16411
09:08:02
9.71
9.72
9.71
+0.08
4
16409
09:08:02
9.71
9.72
9.72
+0.09
4
16405
09:07:59
9.71
9.72
9.72
+0.09
1
16401
09:07:59
9.71
9.72
9.71
+0.08
2
16400
09:07:55
9.71
9.72
9.71
+0.08
9
16398
09:07:55
9.71
9.72
9.71
+0.08
5
16389
09:07:55
9.71
9.72
9.72
+0.09
4
16384
09:07:54
9.71
9.72
9.71
+0.08
1
16380
09:07:54
9.71
9.72
9.72
+0.09
10
16379
09:07:52
9.71
9.72
9.71
+0.08
14
16369
09:07:52
9.71
9.72
9.72
+0.09
100
16355
09:07:52
9.71
9.72
9.72
+0.09
100
16255
09:07:52
9.71
9.72
9.72
+0.09
100
16155
09:07:52
9.71
9.72
9.72
+0.09
100
16055
09:07:51
9.71
9.72
9.71
+0.08
18
15955
09:07:50
9.71
9.72
9.71
+0.08
3
15937
09:07:50
9.71
9.72
9.71
+0.08
5
15934
09:07:49
9.71
9.72
9.71
+0.08
2
15929
09:07:05
9.70
9.71
9.70
+0.07
1
15927
09:07:05
9.70
9.71
9.70
+0.07
1
15926
09:07:05
9.70
9.71
9.70
+0.07
5
15925
09:07:04
9.70
9.71
9.71
+0.08
1
15920
09:07:04
9.70
9.71
9.71
+0.08
5
15919
09:07:03
9.70
9.71
9.71
+0.08
1
15914
09:07:02
9.70
9.71
9.70
+0.07
6
15913
09:07:01
9.70
9.71
9.71
+0.08
1
15907
09:06:58
9.70
9.71
9.71
+0.08
1
15906
09:06:56
9.70
9.71
9.70
+0.07
10
15905
09:06:55
9.70
9.71
9.71
+0.08
3
15895
09:06:53
9.70
9.71
9.71
+0.08
1
15892
09:06:50
9.70
9.71
9.71
+0.08
1
15891
09:06:49
9.70
9.71
9.71
+0.08
1
15890
09:06:48
9.70
9.71
9.71
+0.08
2
15889
09:06:47
9.70
9.71
9.70
+0.07
1
15887
09:06:46
9.70
9.71
9.71
+0.08
1
15886
09:06:44
9.70
9.71
9.71
+0.08
10
15885
09:06:44
9.70
9.71
9.71
+0.08
2
15875
09:06:44
9.70
9.71
9.71
+0.08
2
15873
09:06:43
9.70
9.71
9.71
+0.08
1
15871
09:05:56
9.71
9.72
9.71
+0.08
1
15870
09:05:56
9.71
9.72
9.71
+0.08
21
15869
09:05:53
9.71
9.72
9.72
+0.09
2
15848
09:05:53
9.71
9.72
9.71
+0.08
4
15846
09:05:52
9.71
9.72
9.71
+0.08
1
15842
09:05:51
9.71
9.72
9.71
+0.08
2
15841
09:05:50
9.71
9.72
9.71
+0.08
1
15839
09:05:46
9.71
9.72
9.71
+0.08
3
15838
09:05:46
9.71
9.72
9.71
+0.08
5
15835
09:05:44
9.71
9.72
9.71
+0.08
5
15830
09:05:44
9.71
9.72
9.71
+0.08
5
15825
09:05:43
9.71
9.72
9.72
+0.09
2
15820
09:05:42
9.71
9.72
9.71
+0.08
2
15818
09:05:41
9.71
9.72
9.71
+0.08
9
15816
09:05:39
9.71
9.72
9.71
+0.08
15
15807
09:05:39
9.71
9.72
9.71
+0.08
5
15792
09:05:39
9.71
9.72
9.71
+0.08
10
15787
09:05:39
9.71
9.72
9.71
+0.08
20
15777
09:05:38
9.71
9.72
9.72
+0.09
2
15757
09:05:37
9.71
9.72
9.71
+0.08
1
15755
09:05:37
9.71
9.72
9.71
+0.08
10
15754
09:05:36
9.71
9.72
9.71
+0.08
1
15744
09:05:36
9.71
9.72
9.71
+0.08
3
15743
09:05:34
9.71
9.72
9.71
+0.08
5
15740
09:05:33
9.71
9.72
9.71
+0.08
1
15735
09:05:32
9.71
9.72
9.71
+0.08
30
15734
09:05:32
9.71
9.72
9.71
+0.08
1
15704
09:05:30
9.71
9.72
9.71
+0.08
1
15703
09:05:30
9.71
9.72
9.72
+0.09
1
15702
09:05:28
9.71
9.72
9.71
+0.08
20
15701
09:05:27
9.71
9.72
9.71
+0.08
1
15681
09:05:27
9.71
9.72
9.71
+0.08
5
15680
09:05:23
9.71
9.72
9.71
+0.08
1
15675
09:05:22
9.71
9.72
9.71
+0.08
10
15674
09:05:21
9.71
9.72
9.71
+0.08
3
15664
09:05:20
9.71
9.72
9.72
+0.09
1
15661
09:04:36
9.71
9.72
9.72
+0.09
1
15660
09:04:36
9.71
9.72
9.72
+0.09
10
15659
09:04:36
9.71
9.72
9.71
+0.08
15
15649
09:04:35
9.71
9.72
9.72
+0.09
6
15634
09:04:34
9.71
9.72
9.71
+0.08
1
15628
09:04:33
9.71
9.72
9.71
+0.08
100
15627
09:04:33
9.71
9.72
9.71
+0.08
1
15527
09:04:32
9.71
9.72
9.71
+0.08
10
15526
09:04:32
9.71
9.72
9.71
+0.08
4
15516
09:04:31
9.71
9.72
9.72
+0.09
1
15512
09:04:30
9.71
9.72
9.71
+0.08
7
15511
09:04:27
9.71
9.72
9.72
+0.09
11
15504
09:04:27
9.71
9.72
9.71
+0.08
10
15493
09:04:26
9.71
9.72
9.72
+0.09
2
15483
09:04:26
9.71
9.72
9.72
+0.09
1
15481
09:04:25
9.71
9.72
9.71
+0.08
25
15480
09:04:23
9.71
9.72
9.71
+0.08
10
15455
09:04:23
9.71
9.72
9.71
+0.08
10
15445
09:04:21
9.71
9.72
9.71
+0.08
4
15435
09:04:20
9.71
9.72
9.71
+0.08
10
15431
09:04:16
9.71
9.72
9.72
+0.09
100
15421
09:04:14
9.71
9.72
9.71
+0.08
10
15321
09:04:14
9.71
9.72
9.72
+0.09
15
15311
09:04:13
9.71
9.72
9.72
+0.09
1
15296
09:04:13
9.71
9.72
9.71
+0.08
448
15295
09:04:10
9.71
9.72
9.72
+0.09
1
14847
09:04:09
9.71
9.72
9.72
+0.09
1
14846
09:04:07
9.71
9.72
9.71
+0.08
5
14845
09:04:07
9.71
9.72
9.71
+0.08
5
14840
09:04:05
9.71
9.72
9.72
+0.09
1
14835
09:04:05
9.71
9.72
9.71
+0.08
7
14834
09:04:04
9.71
9.72
9.72
+0.09
2
14827
09:04:00
9.71
9.72
9.72
+0.09
1
14825
09:03:59
9.71
9.72
9.71
+0.08
1
14824
09:03:59
9.71
9.72
9.71
+0.08
1
14823
09:03:58
9.71
9.72
9.71
+0.08
1
14822
09:03:58
9.71
9.72
9.71
+0.08
10
14821
09:03:57
9.71
9.72
9.72
+0.09
4
14811
09:03:57
9.71
9.72
9.71
+0.08
10
14807
09:03:57
9.71
9.72
9.71
+0.08
10
14797
09:03:56
9.71
9.72
9.72
+0.09
1
14787
09:03:55
9.71
9.72
9.71
+0.08
2
14786
09:03:52
9.71
9.72
9.71
+0.08
1
14784
09:03:51
9.71
9.72
9.71
+0.08
3
14783
09:03:50
9.71
9.72
9.72
+0.09
10
14780
09:03:49
9.71
9.72
9.71
+0.08
10
14770
09:03:48
9.71
9.72
9.71
+0.08
50
14760
09:03:47
9.71
9.72
9.72
+0.09
1
14710
09:03:42
9.71
9.72
9.72
+0.09
3
14709
09:03:42
9.71
9.72
9.72
+0.09
20
14706
09:03:41
9.71
9.72
9.72
+0.09
1
14686
09:03:40
9.71
9.72
9.71
+0.08
5
14685
09:03:40
9.71
9.72
9.72
+0.09
20
14680
09:03:39
9.71
9.72
9.72
+0.09
1
14660
09:03:38
9.71
9.72
9.71
+0.08
3
14659
09:03:31
9.71
9.72
9.72
+0.09
2
14656
09:03:30
9.71
9.72
9.71
+0.08
100
14654
09:03:24
9.71
9.72
9.71
+0.08
15
14554
09:03:21
9.71
9.72
9.72
+0.09
4
14539
09:03:20
9.71
9.72
9.71
+0.08
1
14535
09:03:20
9.71
9.72
9.72
+0.09
5
14534
09:03:18
9.71
9.72
9.71
+0.08
3
14529
09:03:17
9.71
9.72
9.72
+0.09
2
14526
09:03:17
9.71
9.72
9.71
+0.08
2
14524
09:03:15
9.71
9.72
9.71
+0.08
100
14522
09:03:13
9.71
9.72
9.72
+0.09
1
14422
09:03:13
9.71
9.72
9.72
+0.09
10
14421
09:03:12
9.71
9.72
9.71
+0.08
84
14411
09:03:12
9.71
9.72
9.72
+0.09
1
14327
09:03:06
9.71
9.72
9.72
+0.09
1
14326
09:03:05
9.71
9.72
9.72
+0.09
1
14325
09:03:04
9.71
9.72
9.71
+0.08
2
14324
09:03:03
9.71
9.72
9.72
+0.09
1
14322
09:03:03
9.71
9.72
9.72
+0.09
5
14321
09:03:01
9.71
9.72
9.72
+0.09
1
14316
09:03:01
9.71
9.72
9.72
+0.09
1
14315
09:02:59
9.71
9.72
9.71
+0.08
5
14314
09:02:58
9.72
9.73
9.72
+0.09
2
14309
09:02:57
9.72
9.73
9.72
+0.09
1
14307
09:02:56
9.71
9.72
9.72
+0.09
5
14306
09:02:56
9.71
9.72
9.72
+0.09
2
14301
09:02:55
9.71
9.72
9.72
+0.09
10
14299
09:02:54
9.72
9.73
9.72
+0.09
1
14289
09:02:53
9.72
9.73
9.72
+0.09
2
14288
09:02:53
9.71
9.72
9.72
+0.09
10
14286
09:02:53
9.71
9.72
9.72
+0.09
2
14276
09:02:52
9.71
9.72
9.72
+0.09
5
14274
09:02:51
9.71
9.72
9.72
+0.09
1
14269
09:02:50
9.71
9.72
9.72
+0.09
10
14268
09:02:48
9.71
9.72
9.72
+0.09
1
14258
09:02:48
9.71
9.72
9.72
+0.09
2
14257
09:02:48
9.71
9.72
9.71
+0.08
1
14255
09:02:45
9.71
9.72
9.72
+0.09
1
14254
09:02:44
9.71
9.72
9.71
+0.08
9
14253
09:02:41
9.72
9.73
9.72
+0.09
10
14244
09:02:41
9.72
9.73
9.72
+0.09
1
14234
09:02:41
9.72
9.73
9.72
+0.09
10
14233
09:02:41
9.72
9.73
9.72
+0.09
1
14223
09:02:39
9.72
9.73
9.72
+0.09
5
14222
09:02:39
9.72
9.73
9.72
+0.09
3
14217
09:02:38
9.72
9.73
9.72
+0.09
1
14214
09:02:38
9.72
9.73
9.72
+0.09
5
14213
09:02:38
9.72
9.73
9.72
+0.09
3
14208
09:02:38
9.72
9.73
9.72
+0.09
10
14205
09:02:38
9.72
9.73
9.72
+0.09
5
14195
09:02:37
9.72
9.73
9.72
+0.09
2
14190
09:02:35
9.71
9.72
9.72
+0.09
2
14188
09:02:35
9.71
9.72
9.72
+0.09
2
14186
09:02:34
9.71
9.72
9.72
+0.09
2
14184
09:02:34
9.71
9.72
9.72
+0.09
4
14182
09:02:33
9.72
9.73
9.72
+0.09
2
14178
09:02:32
9.72
9.73
9.73
+0.10
10
14176
09:02:32
9.72
9.73
9.72
+0.09
1
14166
09:02:30
9.72
9.73
9.72
+0.09
2
14165
09:02:29
9.72
9.73
9.72
+0.09
1
14163
09:02:29
9.72
9.73
9.72
+0.09
30
14162
09:02:27
9.72
9.73
9.72
+0.09
20
14132
09:02:26
9.72
9.73
9.72
+0.09
1
14112
09:02:26
9.72
9.73
9.72
+0.09
1
14111
09:02:25
9.72
9.73
9.72
+0.09
35
14110
09:02:25
9.72
9.73
9.72
+0.09
1
14075
09:02:25
9.72
9.73
9.72
+0.09
5
14074
09:02:24
9.72
9.73
9.72
+0.09
3
14069
09:02:24
9.72
9.73
9.72
+0.09
2
14066
09:02:23
9.72
9.73
9.72
+0.09
2
14064
09:02:23
9.72
9.73
9.73
+0.10
1
14062
09:02:23
9.72
9.73
9.72
+0.09
2
14061
09:02:21
9.71
9.72
9.72
+0.09
16
14059
09:02:21
9.72
9.73
9.72
+0.09
4
14043
09:02:20
9.72
9.73
9.72
+0.09
2
14039
09:02:19
9.72
9.73
9.72
+0.09
5
14037
09:02:19
9.71
9.72
9.72
+0.09
77
14032
09:02:19
9.71
9.72
9.72
+0.09
2
13955
09:02:18
9.71
9.72
9.71
+0.08
15
13953
09:02:18
9.71
9.72
9.72
+0.09
100
13938
09:02:18
9.71
9.72
9.72
+0.09
100
13838
09:02:11
9.71
9.72
9.71
+0.08
3
13738
09:02:11
9.71
9.72
9.71
+0.08
100
13735
09:02:10
9.71
9.72
9.72
+0.09
5
13635
09:02:09
9.71
9.72
9.72
+0.09
5
13630
09:02:08
9.71
9.72
9.72
+0.09
1
13625
09:02:08
9.71
9.72
9.72
+0.09
3
13624
09:02:07
9.71
9.72
9.72
+0.09
5
13621
09:02:05
9.71
9.72
9.72
+0.09
38
13616
09:02:04
9.71
9.72
9.72
+0.09
1
13578
09:02:03
9.71
9.72
9.72
+0.09
10
13577
09:02:02
9.71
9.72
9.71
+0.08
5
13567
09:02:02
9.71
9.72
9.72
+0.09
100
13562
09:02:01
9.71
9.72
9.72
+0.09
2
13462
09:01:59
9.71
9.72
9.72
+0.09
50
13460
09:01:58
9.71
9.72
9.72
+0.09
11
13410
09:01:58
9.71
9.72
9.71
+0.08
10
13399
09:01:57
9.71
9.72
9.72
+0.09
5
13389
09:01:56
9.71
9.72
9.72
+0.09
1
13384
09:01:54
9.71
9.72
9.72
+0.09
5
13383
09:01:54
9.71
9.72
9.72
+0.09
2
13378
09:01:53
9.71
9.72
9.72
+0.09
50
13376
09:01:52
9.71
9.72
9.72
+0.09
4
13326
09:01:51
9.71
9.72
9.72
+0.09
1
13322
09:01:50
9.71
9.72
9.71
+0.08
5
13321
09:01:50
9.71
9.72
9.72
+0.09
1
13316
09:01:49
9.71
9.72
9.72
+0.09
20
13315
09:01:49
9.71
9.72
9.72
+0.09
1
13295
09:01:48
9.71
9.72
9.71
+0.08
7
13294
09:01:47
9.71
9.72
9.71
+0.08
12
13287
09:01:46
9.71
9.72
9.72
+0.09
5
13275
09:01:46
9.71
9.72
9.72
+0.09
251
13270
09:01:44
9.71
9.72
9.71
+0.08
2
13019
09:01:43
9.71
9.72
9.71
+0.08
5
13017
09:01:41
9.71
9.72
9.72
+0.09
100
13012
09:01:40
9.71
9.72
9.72
+0.09
100
12912
09:01:40
9.71
9.72
9.72
+0.09
100
12812
09:01:38
9.71
9.72
9.71
+0.08
6
12712
09:01:38
9.70
9.71
9.71
+0.08
22
12706
09:01:37
9.70
9.71
9.71
+0.08
100
12684
09:01:37
9.71
9.72
9.71
+0.08
41
12584
09:01:37
9.71
9.72
9.71
+0.08
2
12543
09:01:35
9.71
9.72
9.71
+0.08
6
12541
09:01:34
9.71
9.72
9.71
+0.08
5
12535
09:01:34
9.71
9.72
9.71
+0.08
1
12530
09:01:34
9.71
9.72
9.71
+0.08
10
12529
09:01:33
9.71
9.72
9.71
+0.08
1
12519
09:01:31
9.71
9.72
9.71
+0.08
2
12518
09:01:29
9.71
9.72
9.71
+0.08
7
12516
09:01:29
9.70
9.71
9.71
+0.08
26
12509
09:01:27
9.70
9.71
9.71
+0.08
1
12483
09:01:27
9.70
9.71
9.70
+0.07
100
12482
09:01:27
9.70
9.71
9.70
+0.07
1
12382
09:01:26
9.70
9.71
9.70
+0.07
6
12381
09:01:26
9.70
9.71
9.70
+0.07
1
12375
09:01:25
9.70
9.71
9.70
+0.07
5
12374
09:01:24
9.69
9.70
9.70
+0.07
4
12369
09:01:23
9.70
9.71
9.70
+0.07
1
12365
09:01:22
9.69
9.70
9.70
+0.07
41
12364
09:01:22
9.69
9.70
9.70
+0.07
1
12323
09:01:21
9.69
9.70
9.69
+0.06
2
12322
09:01:20
9.69
9.70
9.70
+0.07
5
12320
09:01:20
9.69
9.70
9.70
+0.07
10
12315
09:01:19
9.69
9.70
9.70
+0.07
1
12305
09:01:16
9.69
9.70
9.70
+0.07
3
12304
09:01:15
9.69
9.70
9.70
+0.07
1
12301
09:01:13
9.69
9.70
9.69
+0.06
5
12300
09:01:11
9.69
9.70
9.70
+0.07
29
12295
09:01:08
9.69
9.70
9.69
+0.06
2
12266
09:01:06
9.69
9.70
9.69
+0.06
20
12264
09:01:02
9.69
9.70
9.69
+0.06
2
12244
09:01:00
9.68
9.69
9.69
+0.06
127
12242
09:00:56
9.68
9.69
9.69
+0.06
5
12115
09:00:54
9.68
9.69
9.69
+0.06
2
12110
09:00:54
9.68
9.69
9.69
+0.06
3
12108
09:00:54
9.68
9.69
9.69
+0.06
1
12105
09:00:54
9.68
9.69
9.69
+0.06
2
12104
09:00:50
9.68
9.69
9.69
+0.06
1
12102
09:00:49
9.68
9.69
9.69
+0.06
1
12101
09:00:49
9.68
9.69
9.69
+0.06
40
12100
09:00:48
9.68
9.69
9.69
+0.06
10
12060
09:00:44
9.68
9.69
9.69
+0.06
2
12050
09:00:44
9.68
9.69
9.69
+0.06
5
12048
09:00:44
9.68
9.69
9.68
+0.05
3
12043
09:00:43
9.68
9.69
9.69
+0.06
3
12040
09:00:42
9.68
9.69
9.68
+0.05
5
12037
09:00:42
9.68
9.69
9.69
+0.06
1
12032
09:00:38
9.67
9.68
9.68
+0.05
4
12031
09:00:37
9.67
9.68
9.68
+0.05
1
12027
09:00:36
9.68
9.69
9.68
+0.05
4
12026
09:00:27
9.68
9.69
9.69
+0.06
8
12022
09:00:22
9.68
9.69
9.68
+0.05
2
12014
09:00:22
9.67
9.68
9.68
+0.05
11
12012
09:00:21
9.67
9.68
9.68
+0.05
2
12001
09:00:21
9.67
9.68
9.68
+0.05
1
11999
09:00:21
9.67
9.68
9.68
+0.05
1
11998
09:00:19
9.68
9.69
9.68
+0.05
2
11997
09:00:17
9.68
9.69
9.69
+0.06
2
11995
09:00:16
9.68
9.69
9.69
+0.06
1
11993
09:00:01
9.69
9.72
9.69
+0.06
5
11992
09:00:01
9.69
9.71
9.71
+0.08
1
11987
09:00:01
9.67
9.71
9.71
+0.08
169
11986
09:00:01
9.67
9.71
9.71
+0.08
400
11817
09:00:01
9.67
9.70
9.70
+0.07
269
11417
09:00:01
9.67
9.70
9.70
+0.07
400
11148
09:00:01
9.67
9.70
9.70
+0.07
400
10748
09:00:01
9.67
9.70
9.70
+0.07
400
10348
09:00:00
9.67
9.69
9.69
+0.06
314
9948
09:00:00
9.67
9.68
9.68
+0.05
217
9634
09:00:00
--
--
9.67
+0.04
1620
9417
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
Apple iPhone 15 Pro (256G)
AirPods 3 with Lightning Charging Case
日立 變頻冷暖 側吹窗型冷氣 RA-25HV1
ROG Phone 8 Pro (16/512) 幻影黑
Apple iPhone 15 Plus (128G)
統一超商10000元虛擬商品卡
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值30, 000元
MyCard 3000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
【金屬盤後】金銅價漲☆
力成：第2季員工調薪 幅度3%至4%
熱門討論股
台股人氣ETF
熱門概念股
陽明
萬海
長榮
耀華
鴻海
仁寶
華航
緯創
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電：亞利桑那廠廢硫酸清運...
‧
美國4月通膨降至3.4% 1月以來首...
‧
【盤前焦點】美4月CPI降溫 法人...
更多
加密貨幣
比特幣
BTC
66045.05
4,492.26
7.30%
以太幣
ETH
3015.61
134.45
4.67%
瑞波幣
XRP
0.518349
0.02
3.69%
比特幣現金
BCH
457.85
29.06
6.78%
萊特幣
LTC
82.60
3.87
4.91%
卡達幣
ADA
0.459085
0.03
7.25%
波場幣
TRX
0.124752
0.00
-0.51%
恆星幣
XLM
0.107108
0.01
5.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
