最新00936開盤2分鐘填息！連2個月在除息日達陣年化殖利率逾10%落袋熱門[公告] 燿華:係因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。

更新報價

台新永續高息中小 (00936) ETF 上市

18.11 ▲+0.11 +0.61% 3.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.11	19,364	18.11	47	18.12	2	18.10	18.17	18.08	18.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.11	18.12	18.11	+0.11	1	19364
13:30:00	18.11	18.12	18.11	+0.11	246	19363
13:24:57	18.10	18.12	18.10	+0.10	20	19117
13:24:56	18.10	18.12	18.10	+0.10	20	19097
13:24:56	18.10	18.12	18.10	+0.10	20	19077
13:24:55	18.10	18.12	18.10	+0.10	20	19057
13:24:54	18.10	18.12	18.10	+0.10	20	19037
13:24:53	18.10	18.12	18.10	+0.10	20	19017
13:24:53	18.10	18.12	18.10	+0.10	20	18997
13:24:52	18.10	18.12	18.10	+0.10	20	18977
13:24:52	18.10	18.12	18.10	+0.10	20	18957
13:24:52	18.10	18.12	18.10	+0.10	20	18937
13:24:51	18.10	18.12	18.10	+0.10	20	18917
13:24:51	18.10	18.11	18.11	+0.11	20	18897
13:24:30	18.11	18.12	18.11	+0.11	16	18877
13:24:29	18.11	18.12	18.11	+0.11	20	18861
13:23:01	18.10	18.11	18.11	+0.11	1	18841
13:23:00	18.11	18.12	18.11	+0.11	14	18840
13:21:57	18.11	18.12	18.11	+0.11	50	18826
13:21:54	18.11	18.12	18.11	+0.11	50	18776
13:21:13	18.11	18.12	18.11	+0.11	6	18726
13:21:13	18.11	18.12	18.12	+0.12	1	18720
13:21:02	18.11	18.12	18.12	+0.12	5	18719
13:20:54	18.11	18.12	18.11	+0.11	1	18714
13:19:37	18.10	18.11	18.11	+0.11	7	18713
13:19:33	18.10	18.11	18.11	+0.11	2	18706
13:19:32	18.11	18.12	18.11	+0.11	41	18704
13:19:29	18.11	18.12	18.11	+0.11	50	18663
13:19:26	18.11	18.12	18.11	+0.11	50	18613
13:16:57	18.10	18.11	18.11	+0.11	20	18563
13:16:46	18.10	18.11	18.11	+0.11	19	18543
13:16:23	18.10	18.11	18.11	+0.11	1	18524
13:16:14	18.10	18.11	18.11	+0.11	20	18523
13:16:13	18.10	18.11	18.11	+0.11	20	18503
13:16:11	18.10	18.11	18.11	+0.11	10	18483
13:16:11	18.11	18.12	18.11	+0.11	10	18473
13:15:57	18.11	18.12	18.11	+0.11	20	18463
13:15:56	18.11	18.12	18.11	+0.11	20	18443
13:15:55	18.11	18.12	18.11	+0.11	20	18423
13:15:54	18.11	18.12	18.11	+0.11	20	18403
13:15:53	18.11	18.12	18.11	+0.11	20	18383
13:15:52	18.11	18.12	18.11	+0.11	20	18363
13:15:51	18.11	18.12	18.11	+0.11	20	18343
13:14:22	18.11	18.12	18.12	+0.12	2	18323
13:14:20	18.11	18.12	18.11	+0.11	20	18321
13:14:19	18.11	18.13	18.11	+0.11	20	18301
13:14:18	18.11	18.12	18.12	+0.12	50	18281
13:14:18	18.11	18.12	18.11	+0.11	20	18231
13:14:17	18.11	18.12	18.12	+0.12	50	18211
13:14:17	18.11	18.13	18.11	+0.11	20	18161
13:14:16	18.11	18.13	18.11	+0.11	20	18141
13:14:16	18.11	18.12	18.12	+0.12	20	18121
13:14:15	18.11	18.12	18.11	+0.11	20	18101
13:14:03	18.11	18.12	18.12	+0.12	20	18081
13:14:02	18.11	18.12	18.12	+0.12	20	18061
13:14:02	18.11	18.13	18.13	+0.13	5	18041
13:14:01	18.11	18.12	18.12	+0.12	20	18036
13:14:00	18.11	18.12	18.12	+0.12	20	18016
13:14:00	18.11	18.12	18.12	+0.12	20	17996
13:13:55	18.11	18.12	18.12	+0.12	20	17976
13:13:54	18.11	18.12	18.12	+0.12	20	17956
13:13:28	18.12	18.13	18.12	+0.12	2	17936
13:12:05	18.11	18.12	18.12	+0.12	4	17934
13:11:51	18.11	18.12	18.12	+0.12	1	17930
13:11:19	18.11	18.12	18.12	+0.12	1	17929
13:10:54	18.11	18.12	18.12	+0.12	1	17928
13:10:52	18.11	18.12	18.12	+0.12	20	17927
13:10:51	18.11	18.12	18.12	+0.12	20	17907
13:10:42	18.11	18.12	18.12	+0.12	18	17887
13:10:42	18.12	18.13	18.12	+0.12	2	17869
13:09:28	18.12	18.13	18.12	+0.12	1	17867
13:09:09	18.12	18.13	18.12	+0.12	20	17866
13:08:52	18.12	18.13	18.13	+0.13	1	17846
13:08:17	18.12	18.13	18.12	+0.12	7	17845
13:07:37	18.12	18.13	18.13	+0.13	2	17838
13:06:27	18.12	18.13	18.12	+0.12	100	17836
13:06:17	18.12	18.13	18.12	+0.12	20	17736
13:06:13	18.12	18.13	18.12	+0.12	20	17716
13:06:12	18.12	18.13	18.12	+0.12	20	17696
13:06:11	18.12	18.13	18.12	+0.12	20	17676
13:06:08	18.12	18.13	18.12	+0.12	20	17656
13:06:07	18.12	18.13	18.12	+0.12	20	17636
13:06:06	18.12	18.13	18.13	+0.13	17	17616
13:06:05	18.12	18.13	18.12	+0.12	20	17599
13:06:03	18.12	18.13	18.12	+0.12	20	17579
13:06:01	18.12	18.13	18.12	+0.12	20	17559
13:05:59	18.12	18.13	18.12	+0.12	20	17539
13:05:57	18.12	18.13	18.12	+0.12	20	17519
13:05:47	18.12	18.13	18.13	+0.13	1	17499
13:05:03	18.13	18.15	18.13	+0.13	12	17498
13:05:02	18.13	18.15	18.13	+0.13	20	17486
13:05:02	18.13	18.14	18.14	+0.14	321	17466
13:05:01	18.13	18.14	18.13	+0.13	20	17145
13:05:00	18.13	18.14	18.13	+0.13	20	17125
13:04:34	18.13	18.14	18.13	+0.13	3	17105
13:03:30	18.13	18.14	18.14	+0.14	2	17102
13:03:06	18.13	18.14	18.14	+0.14	20	17100
13:03:05	18.13	18.14	18.14	+0.14	20	17080
13:02:38	18.13	18.14	18.14	+0.14	18	17060
13:02:37	18.13	18.14	18.13	+0.13	1	17042
13:02:32	18.13	18.14	18.14	+0.14	1	17041
13:01:14	18.13	18.14	18.14	+0.14	1	17040
13:00:57	18.13	18.14	18.14	+0.14	20	17039
13:00:55	18.13	18.14	18.14	+0.14	20	17019
13:00:54	18.13	18.14	18.14	+0.14	20	16999
13:00:54	18.13	18.14	18.14	+0.14	20	16979
13:00:41	18.14	18.15	18.14	+0.14	5	16959
13:00:25	18.14	18.15	18.15	+0.15	6	16954
13:00:18	18.14	18.15	18.15	+0.15	1	16948
12:59:55	18.14	18.15	18.15	+0.15	1	16947
12:58:22	18.14	18.15	18.14	+0.14	10	16946
12:56:48	18.14	18.15	18.15	+0.15	2	16936
12:56:37	18.14	18.15	18.15	+0.15	1	16934
12:55:51	18.14	18.15	18.15	+0.15	1	16933
12:55:18	18.14	18.15	18.15	+0.15	3	16932
12:54:50	18.15	18.16	18.15	+0.15	1	16929
12:53:51	18.14	18.15	18.15	+0.15	220	16928
12:53:51	18.14	18.15	18.15	+0.15	20	16708
12:52:23	18.14	18.15	18.14	+0.14	20	16688
12:52:22	18.14	18.15	18.14	+0.14	20	16668
12:52:21	18.14	18.15	18.14	+0.14	2	16648
12:52:21	18.14	18.15	18.14	+0.14	20	16646
12:52:20	18.14	18.15	18.14	+0.14	20	16626
12:52:13	18.14	18.15	18.14	+0.14	1	16606
12:51:51	18.14	18.15	18.14	+0.14	1	16605
12:51:39	18.13	18.15	18.13	+0.13	10	16604
12:50:30	18.13	18.14	18.14	+0.14	17	16594
12:50:08	18.14	18.15	18.14	+0.14	5	16577
12:50:08	18.14	18.15	18.14	+0.14	11	16572
12:50:08	18.14	18.15	18.14	+0.14	11	16561
12:50:07	18.14	18.15	18.14	+0.14	11	16550
12:50:07	18.14	18.15	18.14	+0.14	11	16539
12:50:07	18.14	18.15	18.14	+0.14	11	16528
12:50:07	18.14	18.15	18.14	+0.14	11	16517
12:50:07	18.14	18.15	18.14	+0.14	11	16506
12:50:07	18.14	18.15	18.14	+0.14	11	16495
12:45:31	18.14	18.15	18.14	+0.14	4	16484
12:44:38	18.14	18.15	18.15	+0.15	1	16480
12:42:48	18.14	18.15	18.15	+0.15	1	16479
12:42:30	18.14	18.15	18.15	+0.15	1	16478
12:40:50	18.15	18.16	18.15	+0.15	1	16477
12:40:26	18.15	18.16	18.15	+0.15	2	16476
12:40:26	18.15	18.16	18.15	+0.15	1	16474
12:39:33	18.14	18.15	18.15	+0.15	3	16473
12:38:51	18.14	18.15	18.14	+0.14	6	16470
12:38:25	18.14	18.15	18.15	+0.15	1	16464
12:37:40	18.14	18.15	18.14	+0.14	41	16463
12:37:33	18.14	18.15	18.15	+0.15	1	16422
12:37:11	18.14	18.15	18.15	+0.15	113	16421
12:37:01	18.13	18.14	18.14	+0.14	5	16308
12:36:47	18.13	18.14	18.14	+0.14	10	16303
12:36:26	18.13	18.14	18.14	+0.14	1	16293
12:36:04	18.13	18.14	18.14	+0.14	3	16292
12:35:34	18.13	18.14	18.14	+0.14	1	16289
12:34:55	18.13	18.14	18.14	+0.14	3	16288
12:33:54	18.13	18.14	18.14	+0.14	1	16285
12:30:07	18.13	18.14	18.14	+0.14	1	16284
12:30:02	18.13	18.14	18.14	+0.14	1	16283
12:29:46	18.13	18.14	18.14	+0.14	1	16282
12:29:36	18.13	18.14	18.13	+0.13	1	16281
12:28:15	18.12	18.13	18.13	+0.13	50	16280
12:26:52	18.13	18.14	18.13	+0.13	8	16230
12:26:46	18.13	18.14	18.13	+0.13	20	16222
12:26:45	18.13	18.15	18.13	+0.13	20	16202
12:26:45	18.13	18.14	18.14	+0.14	18	16182
12:26:45	18.13	18.14	18.14	+0.14	163	16164
12:26:45	18.13	18.14	18.14	+0.14	400	16001
12:26:44	18.13	18.14	18.13	+0.13	20	15601
12:26:43	18.13	18.14	18.13	+0.13	20	15581
12:24:49	18.12	18.13	18.13	+0.13	137	15561
12:24:13	18.12	18.13	18.12	+0.12	1	15424
12:20:46	18.12	18.13	18.12	+0.12	1	15423
12:19:51	18.12	18.13	18.13	+0.13	1	15422
12:19:48	18.12	18.13	18.13	+0.13	2	15421
12:19:42	18.12	18.13	18.13	+0.13	2	15419
12:19:37	18.12	18.13	18.13	+0.13	7	15417
12:17:51	18.12	18.13	18.13	+0.13	196	15410
12:17:21	18.12	18.13	18.13	+0.13	10	15214
12:14:59	18.12	18.13	18.12	+0.12	11	15204
12:14:59	18.12	18.13	18.12	+0.12	11	15193
12:14:59	18.12	18.13	18.12	+0.12	11	15182
12:14:58	18.12	18.13	18.12	+0.12	11	15171
12:14:25	18.12	18.13	18.12	+0.12	1	15160
12:14:22	18.12	18.13	18.12	+0.12	10	15159
12:13:36	18.11	18.12	18.12	+0.12	1	15149
12:12:46	18.11	18.12	18.12	+0.12	20	15148
12:12:27	18.11	18.12	18.12	+0.12	20	15128
12:12:23	18.11	18.12	18.12	+0.12	37	15108
12:11:58	18.11	18.12	18.12	+0.12	2	15071
12:11:53	18.11	18.12	18.12	+0.12	1	15069
12:11:17	18.11	18.12	18.12	+0.12	21	15068
12:11:10	18.11	18.12	18.12	+0.12	20	15047
12:09:55	18.11	18.12	18.12	+0.12	78	15027
12:09:41	18.11	18.12	18.12	+0.12	1	14949
12:07:29	18.10	18.11	18.11	+0.11	7	14948
12:07:17	18.10	18.11	18.11	+0.11	2	14941
12:05:06	18.10	18.11	18.11	+0.11	20	14939
12:05:04	18.10	18.11	18.11	+0.11	20	14919
12:04:47	18.10	18.11	18.11	+0.11	72	14899
12:04:47	18.10	18.11	18.10	+0.10	1	14827
12:03:41	18.09	18.11	18.11	+0.11	1	14826
12:03:24	18.09	18.11	18.11	+0.11	20	14825
12:03:24	18.09	18.11	18.11	+0.11	17	14805
12:03:24	18.09	18.11	18.11	+0.11	2	14788
12:03:24	18.09	18.11	18.11	+0.11	2	14786
12:03:23	18.09	18.10	18.10	+0.10	37	14784
12:03:23	18.09	18.10	18.09	+0.09	7	14747
12:03:23	18.09	18.10	18.10	+0.10	300	14740
12:02:23	18.08	18.09	18.09	+0.09	152	14440
12:02:00	18.08	18.09	18.09	+0.09	1	14288
12:01:19	18.08	18.09	18.09	+0.09	2	14287
11:59:29	18.08	18.09	18.09	+0.09	2	14285
11:59:21	18.08	18.09	18.09	+0.09	1	14283
11:58:48	18.08	18.09	18.09	+0.09	5	14282
11:58:47	18.08	18.09	18.08	+0.08	1	14277
11:58:42	18.08	18.09	18.09	+0.09	2	14276
11:58:41	18.08	18.09	18.09	+0.09	10	14274
11:58:41	18.08	18.09	18.09	+0.09	2	14264
11:58:17	18.08	18.09	18.09	+0.09	1	14262
11:58:06	18.08	18.09	18.09	+0.09	1	14261
11:57:31	18.08	18.09	18.09	+0.09	1	14260
11:57:23	18.08	18.09	18.09	+0.09	1	14259
11:56:57	18.08	18.09	18.09	+0.09	1	14258
11:56:47	18.08	18.09	18.09	+0.09	1	14257
11:56:28	18.08	18.09	18.09	+0.09	1	14256
11:56:27	18.08	18.09	18.09	+0.09	2	14255
11:56:12	18.08	18.09	18.09	+0.09	1	14253
11:56:03	18.08	18.09	18.09	+0.09	5	14252
11:55:57	18.08	18.09	18.09	+0.09	10	14247
11:55:32	18.08	18.09	18.09	+0.09	119	14237
11:55:32	18.08	18.09	18.09	+0.09	162	14118
11:55:06	18.09	18.10	18.09	+0.09	10	13956
11:54:41	18.09	18.10	18.09	+0.09	1	13946
11:54:19	18.09	18.10	18.09	+0.09	2	13945
11:54:02	18.09	18.10	18.09	+0.09	2	13943
11:53:43	18.08	18.09	18.09	+0.09	5	13941
11:52:45	18.09	18.10	18.09	+0.09	1	13936
11:52:22	18.08	18.09	18.09	+0.09	58	13935
11:52:19	18.08	18.09	18.09	+0.09	10	13877
11:51:24	18.08	18.09	18.09	+0.09	1	13867
11:51:17	18.08	18.09	18.09	+0.09	1	13866
11:50:11	18.08	18.09	18.09	+0.09	2	13865
11:50:02	18.08	18.10	18.08	+0.08	3	13863
11:49:43	18.08	18.09	18.08	+0.08	10	13860
11:49:27	18.08	18.09	18.09	+0.09	2	13850
11:49:27	18.08	18.09	18.09	+0.09	10	13848
11:49:11	18.08	18.10	18.10	+0.10	1	13838
11:48:55	18.08	18.09	18.09	+0.09	1	13837
11:48:53	18.09	18.10	18.09	+0.09	2	13836
11:48:06	18.08	18.09	18.09	+0.09	1	13834
11:47:54	18.08	18.09	18.09	+0.09	1	13833
11:47:51	18.09	18.10	18.09	+0.09	4	13832
11:47:50	18.09	18.10	18.09	+0.09	1	13828
11:47:28	18.09	18.10	18.09	+0.09	3	13827
11:47:24	18.09	18.10	18.09	+0.09	10	13824
11:47:24	18.09	18.10	18.09	+0.09	10	13814
11:47:21	18.09	18.10	18.09	+0.09	10	13804
11:47:18	18.09	18.10	18.09	+0.09	10	13794
11:47:18	18.09	18.10	18.09	+0.09	10	13784
11:47:18	18.09	18.10	18.09	+0.09	10	13774
11:47:13	18.09	18.10	18.09	+0.09	10	13764
11:46:52	18.09	18.10	18.10	+0.10	1	13754
11:46:19	18.09	18.10	18.10	+0.10	1	13753
11:45:11	18.09	18.10	18.10	+0.10	2	13752
11:43:40	18.10	18.11	18.10	+0.10	226	13750
11:43:16	18.10	18.11	18.10	+0.10	6	13524
11:42:03	18.11	18.12	18.11	+0.11	6	13518
11:41:38	18.11	18.12	18.11	+0.11	1	13512
11:41:09	18.11	18.12	18.11	+0.11	1	13511
11:40:53	18.11	18.12	18.11	+0.11	100	13510
11:40:52	18.11	18.12	18.12	+0.12	2	13410
11:40:46	18.11	18.12	18.11	+0.11	10	13408
11:40:45	18.11	18.12	18.11	+0.11	10	13398
11:40:43	18.11	18.12	18.11	+0.11	10	13388
11:40:39	18.11	18.12	18.12	+0.12	10	13378
11:40:36	18.11	18.12	18.11	+0.11	10	13368
11:40:27	18.11	18.12	18.12	+0.12	10	13358
11:40:26	18.11	18.12	18.12	+0.12	10	13348
11:40:25	18.11	18.12	18.12	+0.12	10	13338
11:40:24	18.11	18.12	18.12	+0.12	10	13328
11:40:23	18.12	18.13	18.12	+0.12	10	13318
11:40:21	18.11	18.12	18.12	+0.12	10	13308
11:40:20	18.11	18.12	18.12	+0.12	10	13298
11:40:19	18.11	18.12	18.12	+0.12	10	13288
11:40:18	18.11	18.12	18.12	+0.12	10	13278
11:40:17	18.11	18.12	18.12	+0.12	10	13268
11:40:16	18.11	18.12	18.12	+0.12	10	13258
11:40:14	18.11	18.12	18.12	+0.12	10	13248
11:40:13	18.11	18.12	18.12	+0.12	10	13238
11:40:13	18.11	18.12	18.12	+0.12	10	13228
11:40:12	18.11	18.12	18.12	+0.12	10	13218
11:40:11	18.11	18.12	18.12	+0.12	10	13208
11:40:10	18.11	18.12	18.12	+0.12	10	13198
11:40:09	18.12	18.13	18.12	+0.12	27	13188
11:40:09	18.12	18.13	18.12	+0.12	10	13161
11:40:08	18.12	18.13	18.12	+0.12	10	13151
11:40:06	18.12	18.13	18.12	+0.12	1	13141
11:40:02	18.12	18.13	18.12	+0.12	25	13140
11:39:40	18.10	18.12	18.12	+0.12	13	13115
11:38:17	18.10	18.12	18.12	+0.12	5	13102
11:38:10	18.10	18.12	18.12	+0.12	2	13097
11:37:57	18.10	18.12	18.12	+0.12	1	13095
11:37:11	18.10	18.12	18.12	+0.12	50	13094
11:36:44	18.10	18.11	18.11	+0.11	16	13044
11:36:44	18.10	18.11	18.10	+0.10	200	13028
11:36:19	18.10	18.11	18.11	+0.11	1	12828
11:35:57	18.11	18.12	18.11	+0.11	1	12827
11:35:57	18.11	18.12	18.11	+0.11	2	12826
11:35:57	18.11	18.12	18.11	+0.11	2	12824
11:35:57	18.11	18.12	18.11	+0.11	2	12822
11:35:26	18.11	18.12	18.12	+0.12	189	12820
11:35:26	18.11	18.12	18.12	+0.12	22	12631
11:35:25	18.11	18.12	18.12	+0.12	4	12609
11:34:53	18.11	18.12	18.12	+0.12	10	12605
11:33:12	18.11	18.12	18.12	+0.12	1	12595
11:33:05	18.11	18.12	18.12	+0.12	1	12594
11:32:55	18.11	18.12	18.12	+0.12	1	12593
11:31:08	18.11	18.12	18.12	+0.12	1	12592
11:30:18	18.11	18.12	18.11	+0.11	5	12591
11:30:02	18.11	18.12	18.12	+0.12	1	12586
11:26:32	18.10	18.11	18.11	+0.11	6	12585
11:26:32	18.11	18.13	18.11	+0.11	4	12579
11:26:15	18.12	18.13	18.12	+0.12	1	12575
11:25:15	18.11	18.12	18.12	+0.12	98	12574
11:24:59	18.12	18.13	18.12	+0.12	2	12476
11:22:01	18.10	18.12	18.12	+0.12	199	12474
11:20:50	18.11	18.12	18.11	+0.11	2	12275
11:20:43	18.12	18.13	18.12	+0.12	1	12273
11:20:10	18.10	18.12	18.12	+0.12	100	12272
11:19:09	18.11	18.12	18.11	+0.11	40	12172
11:18:27	18.12	18.13	18.12	+0.12	18	12132
11:17:38	18.12	18.13	18.13	+0.13	2	12114
11:17:34	18.12	18.13	18.13	+0.13	1	12112
11:16:54	18.13	18.14	18.13	+0.13	5	12111
11:16:35	18.13	18.14	18.13	+0.13	200	12106
11:16:30	18.13	18.14	18.13	+0.13	50	11906
11:14:10	18.13	18.14	18.13	+0.13	30	11856
11:12:52	18.12	18.13	18.13	+0.13	164	11826
11:12:45	18.13	18.14	18.13	+0.13	1	11662
11:12:37	18.13	18.14	18.14	+0.14	1	11661
11:12:34	18.13	18.14	18.14	+0.14	1	11660
11:12:10	18.12	18.14	18.14	+0.14	1	11659
11:11:51	18.12	18.14	18.14	+0.14	1	11658
11:10:52	18.12	18.13	18.13	+0.13	15	11657
11:10:13	18.13	18.14	18.13	+0.13	5	11642
11:08:14	18.12	18.14	18.14	+0.14	110	11637
11:08:14	18.12	18.13	18.13	+0.13	10	11527
11:07:22	18.13	18.14	18.13	+0.13	40	11517
11:06:35	18.14	18.15	18.14	+0.14	7	11477
11:05:42	18.14	18.16	18.14	+0.14	280	11470
11:04:41	18.14	18.15	18.15	+0.15	31	11190
11:03:56	18.14	18.15	18.14	+0.14	1	11159
11:03:53	18.14	18.15	18.15	+0.15	1	11158
11:03:48	18.14	18.15	18.15	+0.15	1	11157
11:03:42	18.14	18.15	18.15	+0.15	1	11156
11:03:06	18.14	18.15	18.15	+0.15	89	11155
11:03:05	18.14	18.15	18.15	+0.15	10	11066
11:02:30	18.14	18.15	18.15	+0.15	1	11056
11:01:18	18.14	18.15	18.14	+0.14	6	11055
11:00:25	18.13	18.14	18.14	+0.14	98	11049
10:59:37	18.13	18.14	18.13	+0.13	1	10951
10:58:51	18.13	18.14	18.14	+0.14	1	10950
10:58:48	18.13	18.14	18.14	+0.14	1	10949
10:58:29	18.13	18.14	18.14	+0.14	3	10948
10:58:25	18.13	18.14	18.14	+0.14	1	10945
10:57:44	18.13	18.14	18.14	+0.14	1	10944
10:57:41	18.13	18.14	18.14	+0.14	10	10943
10:57:07	18.13	18.14	18.14	+0.14	5	10933
10:56:51	18.13	18.14	18.14	+0.14	3	10928
10:56:42	18.13	18.14	18.14	+0.14	100	10925
10:56:42	18.13	18.15	18.15	+0.15	180	10825
10:56:41	18.13	18.14	18.14	+0.14	231	10645
10:56:41	18.13	18.14	18.14	+0.14	100	10414
10:56:23	18.13	18.14	18.14	+0.14	1	10314
10:56:01	18.13	18.14	18.13	+0.13	1	10313
10:54:37	18.13	18.14	18.13	+0.13	2	10312
10:54:12	18.12	18.13	18.13	+0.13	3	10310
10:54:11	18.12	18.13	18.13	+0.13	2	10307
10:53:31	18.12	18.13	18.13	+0.13	1	10305
10:53:15	18.12	18.13	18.13	+0.13	182	10304
10:53:04	18.12	18.13	18.13	+0.13	1	10122
10:52:57	18.12	18.13	18.13	+0.13	2	10121
10:51:56	18.12	18.13	18.13	+0.13	4	10119
10:50:44	18.12	18.13	18.12	+0.12	1	10115
10:47:37	18.11	18.12	18.12	+0.12	1	10114
10:47:26	18.11	18.12	18.12	+0.12	1	10113
10:46:54	18.11	18.12	18.12	+0.12	1	10112
10:46:38	18.12	18.13	18.12	+0.12	3	10111
10:44:13	18.12	18.13	18.12	+0.12	1	10108
10:43:26	18.12	18.14	18.12	+0.12	5	10107
10:43:21	18.13	18.14	18.13	+0.13	1	10102
10:43:02	18.13	18.14	18.13	+0.13	2	10101
10:41:31	18.12	18.13	18.13	+0.13	244	10099
10:40:49	18.12	18.13	18.12	+0.12	2	9855
10:36:03	18.12	18.13	18.12	+0.12	203	9853
10:35:21	18.12	18.13	18.13	+0.13	1	9650
10:34:14	18.12	18.13	18.13	+0.13	1	9649
10:33:51	18.12	18.13	18.13	+0.13	1	9648
10:31:30	18.12	18.13	18.13	+0.13	151	9647
10:30:41	18.12	18.13	18.12	+0.12	1	9496
10:30:24	18.12	18.13	18.12	+0.12	1	9495
10:28:52	18.11	18.12	18.12	+0.12	10	9494
10:28:50	18.12	18.13	18.12	+0.12	10	9484
10:28:49	18.11	18.12	18.12	+0.12	5	9474
10:28:45	18.12	18.13	18.12	+0.12	5	9469
10:28:43	18.12	18.13	18.12	+0.12	10	9464
10:28:42	18.12	18.13	18.12	+0.12	10	9454
10:28:41	18.12	18.13	18.12	+0.12	10	9444
10:28:39	18.12	18.13	18.12	+0.12	10	9434
10:28:38	18.12	18.13	18.12	+0.12	10	9424
10:28:37	18.12	18.13	18.12	+0.12	10	9414
10:28:36	18.12	18.13	18.12	+0.12	10	9404
10:28:35	18.12	18.13	18.12	+0.12	10	9394
10:28:24	18.12	18.13	18.12	+0.12	10	9384
10:28:23	18.12	18.13	18.12	+0.12	10	9374
10:28:22	18.12	18.13	18.12	+0.12	10	9364
10:27:45	18.12	18.13	18.13	+0.13	11	9354
10:27:27	18.12	18.13	18.13	+0.13	9	9343
10:27:26	18.12	18.13	18.13	+0.13	1	9334
10:27:16	18.12	18.13	18.13	+0.13	10	9333
10:27:15	18.12	18.13	18.13	+0.13	10	9323
10:27:14	18.12	18.13	18.13	+0.13	10	9313
10:27:13	18.12	18.13	18.13	+0.13	10	9303
10:27:07	18.12	18.13	18.13	+0.13	10	9293
10:27:04	18.12	18.13	18.13	+0.13	10	9283
10:26:32	18.12	18.14	18.14	+0.14	1	9273
10:26:05	18.12	18.13	18.14	+0.14	7	9272
10:26:05	18.12	18.13	18.13	+0.13	19	9265
10:25:34	18.12	18.13	18.12	+0.12	1	9246
10:25:05	18.11	18.12	18.12	+0.12	102	9245
10:24:04	18.12	18.13	18.12	+0.12	1	9143
10:22:42	18.11	18.12	18.12	+0.12	10	9142
10:21:51	18.11	18.13	18.13	+0.13	1	9132
10:21:43	18.11	18.13	18.13	+0.13	1	9131
10:21:41	18.12	18.13	18.12	+0.12	2	9130
10:20:42	18.11	18.12	18.12	+0.12	1	9128
10:19:56	18.11	18.12	18.12	+0.12	151	9127
10:19:44	18.10	18.11	18.11	+0.11	202	8976
10:19:17	18.09	18.10	18.10	+0.10	37	8774
10:19:13	18.09	18.10	18.10	+0.10	2	8737
10:18:51	18.10	18.11	18.10	+0.10	1	8735
10:17:28	18.10	18.11	18.10	+0.10	100	8734
10:17:28	18.10	18.11	18.10	+0.10	100	8634
10:17:01	18.09	18.11	18.11	+0.11	1	8534
10:16:24	18.10	18.11	18.10	+0.10	8	8533
10:16:19	18.10	18.11	18.11	+0.11	5	8525
10:15:03	18.10	18.11	18.10	+0.10	1	8520
10:14:14	18.09	18.11	18.09	+0.09	1	8519
10:13:58	18.09	18.10	18.10	+0.10	3	8518
10:13:53	18.10	18.11	18.10	+0.10	47	8515
10:13:50	18.10	18.11	18.10	+0.10	50	8468
10:13:48	18.10	18.11	18.10	+0.10	47	8418
10:13:45	18.10	18.11	18.10	+0.10	50	8371
10:13:33	18.09	18.10	18.10	+0.10	50	8321
10:13:11	18.08	18.09	18.09	+0.09	1	8271
10:13:07	18.09	18.10	18.09	+0.09	1	8270
10:13:00	18.09	18.10	18.09	+0.09	3	8269
10:12:54	18.09	18.10	18.09	+0.09	6	8266
10:12:34	18.09	18.10	18.09	+0.09	50	8260
10:12:20	18.09	18.10	18.10	+0.10	100	8210
10:12:20	18.09	18.10	18.10	+0.10	110	8110
10:12:19	18.10	18.11	18.10	+0.10	100	8000
10:12:03	18.10	18.11	18.11	+0.11	2	7900
10:11:15	18.10	18.12	18.10	+0.10	5	7898
10:10:55	18.10	18.11	18.10	+0.10	100	7893
10:10:55	18.10	18.11	18.11	+0.11	101	7793
10:10:54	18.10	18.11	18.10	+0.10	100	7692
10:10:31	18.10	18.11	18.10	+0.10	30	7592
10:09:58	18.09	18.10	18.10	+0.10	10	7562
10:09:57	18.10	18.11	18.09	+0.09	2	7552
10:09:57	18.10	18.11	18.10	+0.10	1	7550
10:09:33	18.10	18.11	18.11	+0.11	1	7549
10:09:20	18.10	18.11	18.11	+0.11	1	7548
10:09:13	18.10	18.11	18.11	+0.11	5	7547
10:08:59	18.11	18.12	18.11	+0.11	1	7542
10:08:24	18.10	18.11	18.11	+0.11	190	7541
10:07:55	18.10	18.11	18.10	+0.10	6	7351
10:07:39	18.09	18.10	18.10	+0.10	100	7345
10:07:37	18.10	18.11	18.10	+0.10	1	7245
10:07:22	18.09	18.10	18.10	+0.10	3	7244
10:07:20	18.09	18.10	18.10	+0.10	5	7241
10:07:08	18.10	18.11	18.10	+0.10	10	7236
10:06:59	18.10	18.11	18.10	+0.10	10	7226
10:05:19	18.09	18.11	18.11	+0.11	109	7216
10:05:15	18.10	18.11	18.10	+0.10	1	7107
10:04:51	18.10	18.11	18.10	+0.10	47	7106
10:04:21	18.10	18.11	18.11	+0.11	1	7059
10:04:12	18.10	18.11	18.11	+0.11	2	7058
10:03:29	18.11	18.12	18.11	+0.11	5	7056
10:03:05	18.11	18.12	18.11	+0.11	33	7051
10:02:58	18.12	18.13	18.12	+0.12	1	7018
10:02:35	18.11	18.12	18.12	+0.12	1	7017
10:02:32	18.11	18.13	18.13	+0.13	3	7016
10:02:24	18.11	18.12	18.12	+0.12	100	7013
10:02:24	18.11	18.12	18.12	+0.12	64	6913
10:02:24	18.12	18.13	18.12	+0.12	36	6849
10:01:45	18.12	18.13	18.13	+0.13	5	6813
10:01:00	18.12	18.13	18.13	+0.13	1	6808
10:00:16	18.12	18.13	18.13	+0.13	1	6807
10:00:03	18.12	18.13	18.13	+0.13	1	6806
09:59:57	18.12	18.13	18.13	+0.13	1	6805
09:59:40	18.13	18.14	18.13	+0.13	1	6804
09:59:27	18.12	18.13	18.13	+0.13	2	6803
09:59:19	18.12	18.13	18.13	+0.13	1	6801
09:58:41	18.12	18.13	18.13	+0.13	1	6800
09:58:30	18.13	18.14	18.13	+0.13	53	6799
09:57:30	18.13	18.15	18.15	+0.15	93	6746
09:57:30	18.13	18.15	18.15	+0.15	400	6653
09:57:29	18.13	18.14	18.14	+0.14	190	6253
09:57:29	18.13	18.14	18.13	+0.13	25	6063
09:57:07	18.13	18.14	18.13	+0.13	4	6038
09:56:58	18.13	18.14	18.14	+0.14	1	6034
09:56:49	18.13	18.14	18.13	+0.13	2	6033
09:56:40	18.13	18.14	18.14	+0.14	1	6031
09:56:18	18.13	18.14	18.14	+0.14	10	6030
09:55:07	18.13	18.14	18.14	+0.14	1	6020
09:54:45	18.14	18.15	18.14	+0.14	5	6019
09:53:58	18.15	18.16	18.15	+0.15	4	6014
09:53:45	18.14	18.15	18.15	+0.15	2	6010
09:53:39	18.15	18.16	18.15	+0.15	243	6008
09:53:26	18.15	18.16	18.15	+0.15	2	5765
09:53:13	18.15	18.16	18.15	+0.15	1	5763
09:52:35	18.14	18.15	18.15	+0.15	16	5762
09:52:26	18.13	18.14	18.14	+0.14	31	5746
09:52:25	18.13	18.14	18.14	+0.14	100	5715
09:52:21	18.13	18.14	18.14	+0.14	1	5615
09:51:39	18.13	18.14	18.14	+0.14	1	5614
09:51:24	18.14	18.15	18.14	+0.14	1	5613
09:50:51	18.14	18.15	18.15	+0.15	2	5612
09:50:08	18.14	18.15	18.15	+0.15	5	5610
09:50:05	18.14	18.15	18.14	+0.14	1	5605
09:48:28	18.15	18.16	18.15	+0.15	9	5604
09:48:21	18.15	18.16	18.15	+0.15	1	5595
09:48:09	18.15	18.16	18.15	+0.15	1	5594
09:47:33	18.15	18.16	18.16	+0.16	4	5593
09:47:31	18.15	18.16	18.15	+0.15	1	5589
09:45:52	18.14	18.16	18.16	+0.16	2	5588
09:45:38	18.15	18.16	18.15	+0.15	2	5586
09:45:28	18.16	18.17	18.16	+0.16	1	5584
09:45:25	18.16	18.17	18.16	+0.16	1	5583
09:45:03	18.16	18.17	18.17	+0.17	1	5582
09:44:51	18.15	18.16	18.16	+0.16	1	5581
09:44:51	18.15	18.16	18.16	+0.16	2	5580
09:44:27	18.14	18.16	18.16	+0.16	54	5578
09:44:23	18.14	18.15	18.15	+0.15	2	5524
09:44:20	18.14	18.15	18.15	+0.15	5	5522
09:44:19	18.14	18.15	18.15	+0.15	4	5517
09:43:41	18.13	18.15	18.15	+0.15	109	5513
09:43:35	18.13	18.14	18.14	+0.14	50	5404
09:42:57	18.12	18.13	18.13	+0.13	1	5354
09:42:52	18.13	18.14	18.13	+0.13	10	5353
09:42:18	18.12	18.13	18.13	+0.13	7	5343
09:41:17	18.12	18.13	18.12	+0.12	1	5336
09:41:00	18.12	18.13	18.13	+0.13	117	5335
09:40:59	18.12	18.13	18.12	+0.12	5	5218
09:40:39	18.12	18.13	18.13	+0.13	1	5213
09:40:31	18.12	18.13	18.13	+0.13	1	5212
09:40:05	18.12	18.13	18.12	+0.12	10	5211
09:40:04	18.11	18.12	18.12	+0.12	100	5201
09:40:00	18.11	18.13	18.13	+0.13	1	5101
09:39:42	18.12	18.13	18.12	+0.12	1	5100
09:39:34	18.11	18.12	18.12	+0.12	6	5099
09:38:47	18.12	18.13	18.12	+0.12	12	5093
09:38:34	18.12	18.13	18.12	+0.12	2	5081
09:37:31	18.12	18.13	18.12	+0.12	18	5079
09:37:12	18.12	18.13	18.12	+0.12	2	5061
09:36:34	18.11	18.12	18.12	+0.12	28	5059
09:35:06	18.11	18.12	18.11	+0.11	1	5031
09:34:07	18.11	18.12	18.11	+0.11	1	5030
09:33:28	18.10	18.12	18.10	+0.10	1	5029
09:32:45	18.09	18.10	18.10	+0.10	9	5028
09:32:42	18.09	18.10	18.10	+0.10	5	5019
09:32:36	18.09	18.10	18.10	+0.10	1	5014
09:32:31	18.10	18.11	18.10	+0.10	15	5013
09:31:33	18.10	18.11	18.10	+0.10	1	4998
09:31:15	18.10	18.11	18.10	+0.10	236	4997
09:30:42	18.10	18.11	18.10	+0.10	39	4761
09:30:30	18.10	18.11	18.11	+0.11	303	4722
09:30:26	18.10	18.12	18.12	+0.12	2	4419
09:30:02	18.10	18.12	18.12	+0.12	1	4417
09:29:58	18.10	18.12	18.12	+0.12	10	4416
09:29:48	18.11	18.12	18.11	+0.11	2	4406
09:29:48	18.11	18.12	18.11	+0.11	100	4404
09:29:28	18.11	18.12	18.12	+0.12	1	4304
09:29:13	18.11	18.12	18.12	+0.12	2	4303
09:29:02	18.11	18.12	18.12	+0.12	1	4301
09:28:51	18.11	18.12	18.12	+0.12	1	4300
09:28:44	18.12	18.13	18.12	+0.12	4	4299
09:28:41	18.12	18.13	18.12	+0.12	25	4295
09:28:38	18.12	18.13	18.13	+0.13	1	4270
09:28:22	18.12	18.13	18.13	+0.13	2	4269
09:28:10	18.12	18.13	18.13	+0.13	1	4267
09:28:01	18.12	18.13	18.13	+0.13	2	4266
09:26:39	18.13	18.14	18.13	+0.13	9	4264
09:26:37	18.13	18.14	18.14	+0.14	1	4255
09:25:40	18.12	18.13	18.13	+0.13	301	4254
09:25:23	18.12	18.13	18.13	+0.13	2	3953
09:25:02	18.12	18.14	18.12	+0.12	20	3951
09:24:46	18.13	18.14	18.13	+0.13	17	3931
09:24:35	18.13	18.14	18.14	+0.14	20	3914
09:24:31	18.13	18.14	18.14	+0.14	2	3894
09:24:27	18.13	18.14	18.14	+0.14	1	3892
09:24:14	18.13	18.14	18.14	+0.14	1	3891
09:24:09	18.13	18.14	18.13	+0.13	5	3890
09:24:02	18.13	18.14	18.13	+0.13	2	3885
09:23:52	18.13	18.14	18.13	+0.13	10	3883
09:23:46	18.13	18.14	18.13	+0.13	3	3873
09:23:02	18.13	18.14	18.14	+0.14	20	3870
09:22:57	18.12	18.13	18.13	+0.13	241	3850
09:21:41	18.12	18.13	18.13	+0.13	5	3609
09:21:34	18.12	18.13	18.12	+0.12	1	3604
09:21:04	18.12	18.13	18.12	+0.12	10	3603
09:20:43	18.11	18.12	18.12	+0.12	59	3593
09:20:36	18.11	18.12	18.12	+0.12	15	3534
09:20:28	18.11	18.12	18.11	+0.11	20	3519
09:19:42	18.10	18.11	18.11	+0.11	4	3499
09:19:30	18.10	18.11	18.10	+0.10	10	3495
09:18:36	18.09	18.10	18.10	+0.10	136	3485
09:18:32	18.09	18.10	18.10	+0.10	1	3349
09:17:59	18.09	18.10	18.09	+0.09	2	3348
09:17:37	18.09	18.10	18.09	+0.09	1	3346
09:17:24	18.09	18.10	18.09	+0.09	10	3345
09:17:03	18.09	18.10	18.09	+0.09	1	3335
09:16:41	18.08	18.09	18.09	+0.09	5	3334
09:16:41	18.09	18.10	18.09	+0.09	1	3329
09:16:15	18.08	18.09	18.09	+0.09	99	3328
09:15:59	18.08	18.09	18.09	+0.09	1	3229
09:15:55	18.08	18.09	18.08	+0.08	50	3228
09:15:43	18.08	18.09	18.09	+0.09	1	3178
09:15:32	18.09	18.10	18.09	+0.09	2	3177
09:15:18	18.09	18.10	18.09	+0.09	12	3175
09:15:17	18.09	18.10	18.10	+0.10	1	3163
09:15:13	18.09	18.10	18.10	+0.10	5	3162
09:15:10	18.09	18.10	18.10	+0.10	1	3157
09:15:05	18.09	18.10	18.10	+0.10	5	3156
09:14:41	18.09	18.10	18.10	+0.10	1	3151
09:13:16	18.09	18.10	18.10	+0.10	5	3150
09:13:06	18.09	18.10	18.10	+0.10	5	3145
09:12:59	18.09	18.10	18.10	+0.10	1	3140
09:12:55	18.09	18.11	18.11	+0.11	1	3139
09:12:26	18.08	18.10	18.10	+0.10	30	3138
09:12:21	18.08	18.10	18.08	+0.08	35	3108
09:12:19	18.08	18.10	18.10	+0.10	1	3073
09:12:18	18.07	18.09	18.09	+0.09	17	3072
09:11:16	18.08	18.09	18.09	+0.09	1	3055
09:11:14	18.08	18.09	18.09	+0.09	1	3054
09:10:58	18.08	18.09	18.09	+0.09	2	3053
09:10:29	18.08	18.09	18.08	+0.08	100	3051
09:10:19	18.09	18.10	18.09	+0.09	4	2951
09:10:14	18.08	18.09	18.09	+0.09	1	2947
09:10:12	18.09	18.10	18.09	+0.09	2	2946
09:09:50	18.09	18.10	18.09	+0.09	2	2944
09:09:46	18.09	18.10	18.09	+0.09	1	2942
09:09:33	18.08	18.10	18.10	+0.10	1	2941
09:09:31	18.08	18.09	18.09	+0.09	98	2940
09:09:29	18.08	18.09	18.09	+0.09	1	2842
09:09:26	18.08	18.09	18.09	+0.09	1	2841
09:09:23	18.08	18.09	18.09	+0.09	100	2840
09:09:14	18.09	18.10	18.09	+0.09	47	2740
09:08:15	18.10	18.11	18.10	+0.10	1	2693
09:07:58	18.10	18.12	18.09	+0.09	2	2692
09:07:58	18.10	18.12	18.10	+0.10	1	2690
09:07:53	18.10	18.11	18.11	+0.11	1	2689
09:07:07	18.08	18.09	18.09	+0.09	1	2688
09:07:04	18.09	18.10	18.09	+0.09	13	2687
09:06:50	18.08	18.09	18.09	+0.09	1	2674
09:06:49	18.08	18.09	18.09	+0.09	1	2673
09:06:46	18.08	18.09	18.09	+0.09	100	2672
09:06:46	18.08	18.09	18.09	+0.09	100	2572
09:05:50	18.10	18.11	18.10	+0.10	33	2472
09:05:47	18.10	18.11	18.11	+0.11	1	2439
09:05:46	18.10	18.11	18.11	+0.11	1	2438
09:05:38	18.11	18.12	18.11	+0.11	1	2437
09:05:32	18.10	18.11	18.11	+0.11	4	2436
09:05:27	18.10	18.11	18.11	+0.11	1	2432
09:05:20	18.10	18.11	18.11	+0.11	17	2431
09:05:20	18.11	18.12	18.10	+0.10	20	2414
09:04:27	18.11	18.12	18.12	+0.12	10	2394
09:04:22	18.12	18.13	18.12	+0.12	2	2384
09:04:13	18.12	18.13	18.12	+0.12	13	2382
09:04:06	18.12	18.13	18.13	+0.13	4	2369
09:04:05	18.12	18.13	18.13	+0.13	1	2365
09:03:45	18.12	18.13	18.13	+0.13	1	2364
09:03:41	18.12	18.13	18.13	+0.13	1	2363
09:03:40	18.12	18.13	18.12	+0.12	1	2362
09:03:35	18.12	18.13	18.13	+0.13	1	2361
09:03:34	18.12	18.13	18.13	+0.13	1	2360
09:03:29	18.12	18.13	18.13	+0.13	1	2359
09:03:29	18.12	18.13	18.13	+0.13	1	2358
09:03:28	18.12	18.13	18.13	+0.13	1	2357
09:03:24	18.12	18.13	18.13	+0.13	1	2356
09:03:22	18.12	18.13	18.13	+0.13	10	2355
09:03:18	18.12	18.13	18.13	+0.13	1	2345
09:03:10	18.12	18.14	18.12	+0.12	10	2344
09:02:59	18.12	18.14	18.14	+0.14	1	2334
09:02:44	18.10	18.14	18.14	+0.14	1	2333
09:02:29	18.10	18.14	18.14	+0.14	1	2332
09:02:12	18.09	18.17	18.17	+0.17	51	2331
09:02:12	18.09	18.16	18.16	+0.16	78	2280
09:02:12	18.09	18.16	18.16	+0.16	400	2202
09:02:12	18.09	18.15	18.15	+0.15	14	1802
09:02:12	18.09	18.14	18.14	+0.14	311	1788
09:02:12	18.09	18.14	18.14	+0.14	44	1477
09:02:12	18.09	18.13	18.13	+0.13	96	1433
09:02:12	18.09	18.13	18.13	+0.13	400	1337
09:02:12	18.09	18.12	18.12	+0.12	55	937
09:02:12	18.09	18.11	18.11	+0.11	23	882
09:02:12	18.09	18.10	18.10	+0.10	41	859
09:02:12	--	--	18.10	+0.10	122	818

　

其他人也逛...

PlayStation Store Gift Card 1000(序號)

【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple 第九代 iPad 10.2 吋 64G WiFi 太空灰 (MK2K3TA/A)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【王品集團】陶板屋套餐禮券148張

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

Apple iPhone 15 (128G)

SK-II 青春露(330ml)

電電公會將創AI聯盟李詩欽看下...

望隼：下半年進入產業旺季出貨...

我的自選股

即時重大訊息

‧遠百今年營運估先蹲後跳拚獲利...
‧財部：最新債務比率降至26.5% 9...
‧德律：中國電子供應鏈遷移挹注...

加密貨幣

比特幣BTC	65943.49	4,390.70	7.13%
以太幣ETH	2974.62	93.46	3.24%
瑞波幣XRP	0.515293	0.02	3.08%
比特幣現金BCH	451.29	22.50	5.25%
萊特幣LTC	81.74	3.01	3.82%
卡達幣ADA	0.453138	0.03	5.86%
波場幣TRX	0.125074	0.00	-0.25%
恆星幣XLM	0.105818	0.00	3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。