最新大樂透第113054期開獎熱門避免誇大不當 網紅行銷ETF要有良民證和相關證照
更新報價

群益半導體收益  (00927) ETF 上市

19.10 ▲+0.03 +0.16% 0.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 4,304 19.10 57 19.11 37 19.10 19.12 18.99 19.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1019.1119.10+0.0334304
13:30:0019.1019.1119.10+0.03544301
13:24:2919.0819.0919.08+0.0114247
13:24:0819.0719.0819.08+0.01244246
13:22:5519.0719.0819.07054222
13:22:3419.0719.0819.07094217
13:22:1319.0719.0819.070104208
13:22:0319.0819.1019.08+0.0114198
13:21:4719.0719.0819.08+0.0114197
13:21:4519.0719.0819.08+0.01154196
13:21:2419.0719.0819.08+0.0154181
13:20:3019.0819.0919.08+0.0154176
13:20:2619.0819.0919.08+0.0114171
13:20:1919.0819.0919.08+0.0114170
13:20:1919.0819.0919.08+0.01104169
13:20:0919.0819.0919.08+0.0164159
13:19:4719.0819.0919.08+0.0114153
13:19:3019.0819.0919.09+0.0214152
13:19:0119.0819.0919.09+0.0214151
13:18:2219.0819.0919.09+0.0214150
13:18:1619.0919.1019.09+0.02284149
13:18:0019.0919.1019.09+0.0224121
13:16:5019.0919.1019.09+0.0214119
13:16:4619.1019.1119.10+0.0364118
13:16:1119.1019.1119.10+0.0354112
13:15:2119.1019.1119.10+0.0344107
13:15:2019.1019.1119.10+0.0314103
13:15:0119.1019.1119.10+0.03104102
13:14:0619.1019.1119.11+0.0424092
13:13:2319.1019.1119.11+0.0414090
13:12:4919.1019.1119.11+0.0414089
13:12:2319.1019.1119.11+0.0414088
13:10:1419.1119.1219.11+0.0414087
13:09:2119.1019.1119.12+0.05334086
13:09:2119.1019.1119.11+0.04174053
13:05:0819.1019.1119.11+0.04404036
13:04:2719.1019.1119.10+0.03303996
13:03:3019.1019.1119.10+0.0313966
13:03:1219.1019.1119.10+0.0313965
13:00:0119.1019.1119.10+0.0313964
12:59:3919.1019.1119.10+0.0323963
12:58:2719.1019.1119.10+0.0313961
12:58:0319.1019.1119.10+0.0363960
12:57:4119.1019.1119.10+0.0313954
12:56:3619.1019.1119.10+0.0323953
12:56:3019.0919.1019.10+0.0323951
12:55:5819.0919.1019.10+0.0333949
12:54:0119.0919.1019.10+0.0313946
12:53:5219.0919.1019.10+0.03223945
12:52:0619.0919.1019.10+0.0323923
12:51:2219.0919.1019.10+0.0313921
12:51:0819.0919.1019.10+0.0313920
12:50:5519.0919.1019.10+0.0323919
12:49:1619.0919.1019.09+0.0233917
12:49:0519.0919.1019.09+0.0213914
12:47:2619.0919.1019.09+0.0223913
12:44:5619.0919.1119.09+0.02503911
12:41:1519.1019.1119.10+0.0313861
12:41:0919.1019.1119.10+0.031003860
12:40:0319.1019.1119.10+0.0313760
12:39:4019.1019.1119.10+0.0313759
12:39:2119.0919.1019.10+0.03113758
12:38:5219.1019.1119.10+0.0313747
12:38:3819.0919.1019.10+0.0313746
12:38:0619.1019.1119.10+0.0313745
12:37:5619.1019.1119.10+0.0313744
12:37:3619.0919.1019.10+0.0333743
12:36:5219.0919.1019.10+0.0333740
12:34:3719.1019.1119.10+0.0313737
12:34:1219.0919.1019.10+0.0353736
12:32:3119.0919.1019.10+0.0313731
12:31:3119.1019.1119.10+0.03983730
12:31:0019.1019.1119.11+0.0413632
12:30:5219.1019.1119.11+0.0413631
12:30:1019.1019.1119.10+0.0353630
12:30:0819.1019.1119.11+0.0413625
12:28:1319.1019.1119.10+0.03203624
12:27:3119.0919.1019.10+0.0383604
12:27:0519.1019.1119.10+0.03223596
12:25:1819.1019.1119.10+0.0313574
12:25:0819.1019.1119.10+0.0313573
12:22:5619.1019.1119.11+0.04173572
12:22:0019.1019.1119.10+0.0343555
12:21:2719.1019.1119.10+0.03203551
12:20:4419.1019.1119.10+0.0313531
12:20:1919.1019.1119.10+0.031003530
12:17:2119.1019.1119.10+0.031003430
12:16:4419.1019.1119.10+0.0313330
12:14:0719.1019.1119.11+0.0413329
12:12:5719.1019.1119.11+0.0443328
12:12:3719.1019.1119.11+0.0423324
12:11:5319.1019.1119.11+0.0413322
12:11:4419.1019.1119.11+0.0433321
12:10:1619.1019.1119.10+0.0313318
12:09:3519.1019.1119.10+0.0313317
12:05:3119.1019.1119.12+0.051423316
12:05:3119.1019.1119.11+0.04183174
12:05:1819.1019.1119.10+0.0353156
12:03:0519.1019.1119.10+0.0313151
12:01:1819.1019.1119.10+0.0313150
11:59:3619.1019.1119.11+0.0413149
11:58:1319.1019.1119.11+0.0413148
11:57:3019.1019.1119.11+0.04213147
11:53:4719.1019.1119.10+0.0313126
11:52:3919.1019.1119.10+0.0313125
11:51:0419.1019.1119.10+0.0313124
11:48:5019.1019.1119.11+0.04473123
11:47:5619.1019.1119.11+0.0423076
11:47:2419.1019.1119.11+0.04103074
11:46:5419.1119.1219.11+0.04113064
11:44:5219.1119.1219.11+0.04303053
11:44:2019.1119.1219.11+0.0413023
11:44:1819.1119.1219.11+0.04203022
11:43:2219.1119.1219.12+0.0523002
11:42:1919.1119.1219.12+0.0513000
11:41:4419.1119.1219.11+0.0412999
11:41:0119.1119.1219.11+0.0462998
11:40:1819.1119.1219.11+0.0412992
11:40:1219.1119.1219.11+0.0432991
11:39:4219.1119.1219.11+0.0412988
11:39:4219.1119.1219.11+0.04102987
11:38:1819.1119.1219.11+0.0412977
11:36:3719.1119.1219.11+0.04142976
11:33:1919.1019.1119.11+0.0412962
11:32:5219.1119.1219.11+0.0412961
11:32:1519.1019.1119.11+0.04172960
11:31:2419.1019.1119.11+0.0422943
11:27:3019.0919.1119.11+0.0462941
11:26:2519.1019.1119.11+0.0412935
11:26:1619.1019.1119.10+0.03292934
11:24:1819.1019.1119.11+0.04612905
11:23:4819.1019.1119.10+0.0312844
11:23:1119.1019.1119.10+0.0312843
11:22:1119.1019.1119.10+0.03352842
11:22:1019.1019.1119.11+0.0452807
11:21:3919.1019.1119.10+0.0312802
11:21:2019.1019.1119.11+0.0412801
11:20:4719.1019.1119.10+0.0312800
11:20:2719.1019.1119.10+0.0312799
11:20:1319.1019.1119.10+0.0342798
11:19:4719.1019.1119.10+0.0312794
11:18:2019.1019.1119.11+0.04812793
11:18:1419.1019.1119.10+0.0312712
11:17:2019.1019.1119.10+0.0312711
11:16:5419.1019.1119.10+0.0322710
11:15:5819.1019.1119.10+0.0312708
11:15:4319.1019.1119.10+0.0312707
11:15:2719.1019.1119.10+0.0312706
11:14:4119.1019.1119.10+0.0312705
11:14:3019.1019.1119.10+0.0312704
11:13:2419.1019.1119.10+0.03202703
11:13:1319.1019.1119.11+0.0452683
11:10:4619.0919.1019.11+0.0422678
11:10:4619.0919.1019.10+0.0332676
11:10:3119.0919.1019.10+0.0312673
11:10:1719.0919.1019.10+0.0312672
11:10:0819.0919.1019.10+0.0312671
11:10:0119.0919.1019.10+0.0312670
11:09:2019.0919.1019.10+0.03832669
11:09:0719.0919.1019.10+0.03502586
11:08:5319.0919.1019.09+0.0212536
11:08:4819.0919.1019.09+0.02492535
11:06:3019.0919.1019.09+0.0222486
11:05:1919.0919.1019.09+0.0212484
11:03:0319.0919.1019.09+0.0262483
11:01:3219.0919.1019.09+0.0222477
10:59:4019.0919.1019.09+0.02102475
10:57:4919.0719.0919.09+0.021072465
10:57:4719.0719.0919.09+0.0252358
10:53:5619.0719.0919.09+0.02152353
10:53:4419.0819.0919.09+0.0212338
10:53:4119.0719.0819.08+0.01132337
10:52:3419.0619.0719.070872324
10:51:5319.0619.0719.06-0.0112237
10:50:1619.0619.0719.06-0.0112236
10:47:1419.0519.0619.06-0.01362235
10:46:3919.0519.0619.06-0.0122199
10:46:3819.0619.0819.06-0.01622197
10:46:2619.0719.0819.06-0.011692135
10:46:2619.0719.0819.070111966
10:45:2919.0819.0919.08+0.0131955
10:44:3719.0819.0919.08+0.0111952
10:44:2119.0819.0919.08+0.0111951
10:42:5519.0819.0919.08+0.0131950
10:42:5119.0819.0919.08+0.0151947
10:40:3719.0719.0919.09+0.0211942
10:40:3119.0719.0919.09+0.0221941
10:37:5019.0819.0919.09+0.0211939
10:36:3619.0819.0919.070111938
10:36:3619.0819.0919.08+0.0191927
10:35:1019.0919.1019.09+0.0211918
10:35:0419.0919.1019.09+0.0211917
10:33:2819.0819.1019.08+0.0111916
10:30:0419.0819.1019.08+0.0111915
10:29:4919.0719.0819.08+0.01501914
10:29:4319.0719.0819.08+0.0121864
10:29:2019.0719.0819.08+0.0121862
10:28:5019.0719.0919.10+0.03471860
10:28:5019.0719.0919.09+0.0231813
10:28:1619.0819.0919.09+0.0211810
10:28:0319.0819.0919.08+0.0111809
10:27:2019.0819.0919.09+0.0211808
10:27:0019.0819.0919.09+0.0221807
10:26:4719.0819.0919.09+0.0251805
10:26:2819.0719.0819.08+0.01991800
10:26:2619.0719.0819.08+0.0141701
10:23:0619.0619.0719.070171697
10:21:5619.0619.0719.07011680
10:20:4119.0619.0719.06-0.0111679
10:20:3919.0619.0719.06-0.0161678
10:19:4919.0519.0619.06-0.01111672
10:16:5819.0519.0619.06-0.0151661
10:16:5519.0519.0619.06-0.0111656
10:14:0019.0519.0619.06-0.0111655
10:13:5219.0519.0619.06-0.0111654
10:13:4419.0519.0619.06-0.0111653
10:12:0619.0519.0619.05-0.0211652
10:11:4219.0419.0519.05-0.0221651
10:09:5819.0219.0319.03-0.0411649
10:09:3919.0119.0219.02-0.0511648
10:08:3419.0119.0219.01-0.0611647
10:08:2719.0119.0219.01-0.0611646
10:08:0718.9919.0019.00-0.07731645
10:07:4018.9919.0019.00-0.0721572
10:07:2618.9919.0118.99-0.0811570
10:06:2419.0019.0119.00-0.0711569
10:06:0218.9919.0019.00-0.0711568
10:05:1918.9919.0218.99-0.0821567
10:05:1119.0019.0219.02-0.0551565
10:05:0819.0119.0219.01-0.0641560
10:05:0119.0119.0219.02-0.05101556
10:04:4919.0019.0119.01-0.0621546
10:04:2119.0019.0119.01-0.06101544
10:04:0518.9919.0019.00-0.07471534
10:03:4218.9919.0018.99-0.0861487
10:03:2718.9919.0018.99-0.0851481
10:03:1618.9818.9918.99-0.08191476
10:03:0718.9818.9918.99-0.0821457
10:02:2918.9818.9918.99-0.0811455
10:02:2218.9919.0018.99-0.0841454
10:02:2218.9919.0018.99-0.0821450
10:01:2318.9919.0018.99-0.0821448
10:01:0018.9919.0018.99-0.08101446
10:00:3418.9919.0018.99-0.08621436
10:00:1518.9919.0018.99-0.0811374
10:00:1419.0019.0119.00-0.07611373
10:00:0219.0119.0219.01-0.0671312
09:59:0119.0119.0219.01-0.0631305
09:58:5619.0119.0219.01-0.0611302
09:58:1919.0119.0219.02-0.0511301
09:56:4519.0119.0219.02-0.0521300
09:56:3019.0219.0319.02-0.0541298
09:56:2519.0219.0319.02-0.0531294
09:55:2019.0219.0319.02-0.0521291
09:55:1019.0219.0319.02-0.0511289
09:55:0619.0219.0319.03-0.04101288
09:54:3519.0319.0419.03-0.0411278
09:53:3019.0319.0419.03-0.04151277
09:53:2719.0319.0419.03-0.0411262
09:53:2619.0419.0519.04-0.03161261
09:51:3819.0519.0619.05-0.02281245
09:51:2719.0519.0619.05-0.0221217
09:51:1919.0619.0719.06-0.01231215
09:51:1219.0619.0719.06-0.0111192
09:50:3019.0619.0719.06-0.0121191
09:50:2319.0619.0719.06-0.0111189
09:50:1619.0619.0719.06-0.0131188
09:50:0819.0619.0719.07011185
09:50:0519.0619.0719.06-0.0121184
09:49:2119.0619.0719.06-0.0141182
09:48:4919.0619.0719.06-0.0121178
09:48:3819.0619.0719.06-0.0131176
09:47:0219.0619.0719.06-0.01101173
09:46:5519.0619.0719.07061163
09:46:4719.0619.0719.07011157
09:45:5719.0619.0719.06-0.0111156
09:45:3119.0619.0719.06-0.0111155
09:45:2919.0619.0719.06-0.0111154
09:44:5819.0719.0819.070181153
09:44:5419.0719.0819.08+0.0131135
09:44:0619.0719.0819.07011132
09:43:1419.0819.0919.08+0.0111131
09:41:1519.0819.0919.08+0.01101130
09:39:1819.0819.0919.08+0.0131120
09:39:1119.0719.0819.08+0.01791117
09:38:0519.0619.0719.07031038
09:38:0419.0719.0819.07021035
09:37:4619.0619.0719.070181033
09:37:4519.0619.0719.070201015
09:37:4419.0619.0719.07020995
09:37:4319.0619.0719.07020975
09:37:4219.0619.0719.0701955
09:37:3419.0619.0719.07020954
09:37:3319.0619.0719.07020934
09:37:3219.0619.0719.07020914
09:36:4519.0619.0719.0701894
09:36:1319.0719.0819.0702893
09:35:4719.0619.0719.0705891
09:35:4219.0619.0719.070109886
09:35:0019.0619.0719.0701777
09:34:2819.0619.0719.06-0.011776
09:32:4719.0619.0719.06-0.011775
09:32:4619.0619.0719.06-0.012774
09:32:4419.0619.0719.0701772
09:32:4019.0619.0719.06-0.011771
09:32:3519.0619.0719.06-0.011770
09:30:5119.0619.0819.06-0.012769
09:30:3719.0719.0819.07035767
09:30:3119.0719.0819.0702732
09:29:5119.0719.0819.0702730
09:29:5019.0819.0919.08+0.0129728
09:29:0219.0819.0919.08+0.011699
09:27:1219.0819.1019.10+0.031698
09:25:4619.1019.1119.10+0.032697
09:25:2719.1019.1119.10+0.031695
09:24:2719.1019.1119.10+0.032694
09:23:4119.0919.1019.10+0.031692
09:23:1319.1019.1119.11+0.0450691
09:23:0219.1019.1119.10+0.035641
09:23:0019.0919.1019.10+0.039636
09:22:3019.0819.1019.10+0.03100627
09:22:1919.0819.0919.09+0.022527
09:21:2319.0919.1019.09+0.022525
09:20:1719.0919.1019.10+0.032523
09:20:0019.0919.1019.09+0.023521
09:19:4919.0919.1019.09+0.025518
09:19:3419.0919.1019.09+0.0215513
09:18:0719.0919.1019.09+0.021498
09:18:0119.0919.1019.09+0.0215497
09:17:5719.0919.1019.09+0.022482
09:16:5919.0919.1019.09+0.0225480
09:16:5219.0919.1019.10+0.031455
09:16:4119.0919.1019.10+0.031454
09:16:3419.0919.1019.09+0.02184453
09:15:4519.1019.1119.10+0.032269
09:15:4319.1019.1119.10+0.0310267
09:15:3819.1019.1119.11+0.045257
09:15:2719.1019.1119.10+0.031252
09:14:4619.1019.1119.10+0.033251
09:14:3019.1019.1119.11+0.041248
09:14:0719.1019.1119.11+0.041247
09:13:3119.1119.1219.11+0.0410246
09:13:2819.1119.1219.11+0.0410236
09:13:2419.1119.1219.12+0.052226
09:13:2319.1119.1219.11+0.045224
09:12:2019.1119.1219.11+0.0446219
09:12:0219.1119.1219.11+0.0427173
09:11:2919.1119.1219.11+0.041146
09:10:5119.1119.1219.11+0.041145
09:10:3819.1119.1219.11+0.041144
09:09:4919.1119.1219.11+0.041143
09:07:5919.1119.1219.11+0.041142
09:06:2419.1119.1219.11+0.042141
09:06:0819.1119.1219.11+0.048139
09:05:3919.1119.1219.11+0.046131
09:05:3619.1119.1219.11+0.0415125
09:05:2419.1019.1119.11+0.041110
09:05:2319.1019.1119.11+0.042109
09:05:0919.1019.1119.11+0.041107
09:04:5919.1019.1119.11+0.041106
09:04:5119.1019.1119.11+0.041105
09:04:4719.1019.1119.11+0.041104
09:03:5719.0919.1019.10+0.0324103
09:03:4219.0919.1019.09+0.02579
09:02:4819.0919.1019.10+0.03174
09:02:4419.0919.1019.10+0.03173
09:02:3219.1019.1119.10+0.032072
09:02:3019.1019.1119.10+0.031052
09:02:1119.1019.1119.10+0.03242
09:02:02----19.10+0.034040
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 69783.25 -1,664.95 -2.33%
以太幣ETH 3786.09 122.23 3.34%
瑞波幣XRP 0.542151 0.00 0.90%
比特幣現金BCH 518.03 1.28 0.25%
萊特幣LTC 88.71 0.11 0.12%
卡達幣ADA 0.502463 0.00 0.14%
波場幣TRX 0.123578 0.00 -0.70%
恆星幣XLM 0.113288 0.00 0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。