最新統一實羅智先：與鋼廠擴大在下游產品合作熱門大樂透第113053期開獎
更新報價

凱基優選高股息30  (00915) ETF 上市

26.51 ▲+0.02 +0.08% 2.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 9,447 26.50 80 26.51 306 26.50 26.51 26.38 26.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.5126.51+0.02369447
13:30:0026.5026.5126.51+0.024279411
13:24:2926.5026.5126.51+0.0218984
13:24:2326.5026.5126.51+0.0228983
13:24:0426.5026.5126.51+0.0218981
13:23:3826.5026.5126.50+0.0118980
13:23:3526.5026.5126.50+0.0138979
13:23:2926.5026.5126.50+0.0158976
13:23:2226.5026.5126.51+0.0258971
13:23:2126.5026.5126.51+0.0228966
13:23:1126.5026.5126.50+0.0118964
13:22:3926.5026.5126.50+0.0158963
13:22:3226.5026.5126.50+0.0158958
13:22:3126.5026.5126.51+0.0258953
13:22:3026.5026.5126.50+0.0148948
13:22:2826.5026.5126.51+0.0218944
13:22:2726.5026.5126.51+0.0258943
13:22:0526.5026.5126.51+0.0218938
13:21:2426.5026.5126.51+0.0218937
13:21:0526.4926.5026.50+0.0118936
13:21:0326.5026.5126.50+0.0188935
13:21:0326.5026.5126.50+0.01108927
13:21:0326.5026.5126.50+0.01108917
13:21:0226.5026.5126.50+0.01108907
13:21:0226.5026.5126.50+0.01108897
13:21:0226.5026.5126.50+0.01108887
13:21:0126.5026.5126.50+0.01108877
13:21:0126.5026.5126.50+0.01108867
13:20:5126.5026.5126.50+0.0118857
13:20:3526.5026.5126.50+0.0128856
13:20:3526.5026.5126.51+0.02108854
13:20:2826.5026.5126.50+0.0118844
13:20:2426.4926.5026.50+0.0128843
13:20:2126.4926.5026.50+0.0118841
13:20:1926.4926.5026.50+0.0178840
13:19:5426.4926.5026.50+0.0148833
13:19:3226.4926.5026.50+0.0118829
13:19:2826.4926.5026.50+0.0118828
13:19:2126.4926.5026.50+0.0118827
13:19:1826.4926.5026.50+0.0128826
13:19:1726.4926.5026.50+0.0118824
13:19:0426.4926.5026.50+0.01108823
13:18:5526.4926.5026.50+0.0138813
13:18:5226.4926.5026.50+0.0118810
13:18:4626.4926.5026.50+0.0118809
13:18:1826.4926.5026.50+0.0128808
13:18:1526.4926.5026.50+0.01208806
13:17:4526.4926.5026.50+0.01208786
13:17:2426.4926.5026.50+0.01108766
13:17:1226.4926.5026.50+0.0118756
13:17:0726.4926.5026.50+0.0128755
13:17:0126.4926.5026.50+0.01158753
13:17:0126.4926.5026.50+0.01208738
13:16:5126.4926.5026.50+0.0128718
13:16:0426.4926.5026.50+0.0118716
13:15:5326.4826.5026.50+0.0118715
13:15:3826.4926.5026.49098714
13:15:3826.4926.5026.490108705
13:15:3126.4926.5026.50+0.0158695
13:15:0926.4926.5026.50+0.0118690
13:15:0526.4926.5026.50+0.0118689
13:14:5326.4926.5026.50+0.0138688
13:14:2726.4926.5026.50+0.0148685
13:13:4326.4926.5026.49038681
13:12:4026.4926.5026.50+0.0128678
13:12:3426.4926.5026.50+0.0118676
13:12:2226.4926.5026.50+0.0118675
13:12:1226.4926.5026.50+0.0148674
13:12:0826.4926.5026.50+0.01208670
13:12:0426.4926.5026.50+0.0158650
13:12:0326.4926.5026.50+0.0118645
13:11:4626.4826.5026.50+0.01128644
13:11:3226.4826.4926.49048632
13:11:2326.4826.4926.490158628
13:10:5626.4926.5026.49088613
13:10:5126.4926.5026.50+0.0118605
13:10:1126.4926.5026.50+0.0128604
13:10:0626.4926.5026.49018602
13:10:0626.4926.5026.50+0.0128601
13:09:5426.4926.5026.50+0.0118599
13:09:5226.4926.5026.50+0.0118598
13:09:1126.4926.5026.50+0.0118597
13:09:1026.4926.5026.50+0.0118596
13:08:5826.4926.5026.50+0.0128595
13:08:0826.4926.5026.50+0.0118593
13:07:5426.4926.5026.50+0.0118592
13:07:5326.4926.5026.50+0.0128591
13:04:1226.4826.4926.49018589
13:04:0826.4826.4926.49068588
13:03:1226.4726.4826.48-0.01108582
13:03:1126.4726.4826.47-0.02208572
13:02:5126.4626.4726.47-0.0218552
13:02:5026.4626.4726.47-0.02128551
13:02:1926.4526.4626.46-0.03118539
13:02:0226.4426.4526.45-0.04568528
13:01:5226.4426.4526.44-0.0558472
13:01:1626.4326.4426.44-0.0528467
13:01:0326.4326.4426.44-0.0518465
13:00:5826.4426.4526.44-0.0578464
13:00:4626.4426.4526.45-0.0418457
13:00:2326.4326.4426.44-0.0588456
13:00:1126.4326.4426.44-0.0528448
12:59:2326.4326.4426.44-0.0518446
12:59:1326.4426.4526.44-0.0518445
12:59:0826.4426.4526.44-0.0558444
12:58:3526.4326.4426.44-0.0548439
12:58:3526.4326.4426.44-0.0518435
12:57:2726.4426.4526.44-0.0518434
12:57:2526.4426.4526.44-0.0518433
12:57:1426.4426.4526.44-0.0548432
12:56:4826.4326.4526.43-0.0618428
12:56:4426.4326.4526.43-0.0618427
12:55:3926.4326.4526.43-0.0618426
12:53:4626.4326.4426.43-0.0628425
12:53:2226.4426.4526.44-0.05638423
12:52:4926.4426.4526.45-0.0458360
12:52:3926.4426.4526.45-0.0418355
12:52:3726.4426.4526.44-0.052008354
12:52:3326.4426.4526.45-0.0428154
12:51:3726.4426.4526.45-0.0418152
12:51:2726.4426.4526.45-0.0418151
12:51:1926.4526.4626.45-0.0498150
12:51:0226.4526.4626.45-0.0418141
12:51:0126.4526.4626.45-0.04108140
12:50:3026.4526.4626.45-0.0418130
12:50:1626.4526.4626.46-0.0318129
12:50:0126.4526.4626.46-0.0338128
12:49:5826.4526.4626.46-0.0318125
12:49:5426.4526.4626.46-0.03108124
12:49:5226.4526.4626.46-0.0348114
12:49:2526.4426.4626.46-0.03118110
12:49:2026.4526.4626.45-0.0458099
12:49:0726.4526.4626.45-0.0418094
12:49:0126.4526.4626.45-0.04148093
12:48:1926.4526.4626.45-0.0428079
12:48:1426.4526.4626.45-0.0418077
12:47:4226.4526.4626.46-0.0358076
12:47:0026.4526.4626.46-0.0338071
12:46:2526.4526.4626.46-0.0318068
12:46:1826.4526.4626.46-0.0348067
12:45:5926.4526.4626.45-0.0418063
12:45:2326.4526.4626.45-0.041378062
12:45:2126.4526.4626.46-0.0357925
12:44:5626.4526.4626.45-0.0487920
12:44:4126.4526.4626.45-0.0457912
12:43:5826.4526.4626.45-0.0417907
12:43:4826.4526.4626.46-0.0347906
12:43:4626.4526.4626.46-0.0317902
12:43:3726.4526.4626.46-0.0317901
12:42:5826.4526.4626.46-0.0327900
12:42:5326.4526.4626.46-0.0357898
12:42:4526.4526.4626.46-0.0317893
12:42:2726.4526.4626.46-0.0347892
12:42:2526.4526.4626.46-0.03107888
12:41:0026.4526.4626.46-0.0327878
12:40:1726.4526.4626.46-0.0347876
12:40:0426.4526.4626.46-0.0317872
12:39:5526.4526.4626.46-0.0347871
12:39:3626.4526.4626.46-0.0317867
12:39:1826.4526.4626.46-0.0357866
12:38:5826.4526.4626.46-0.0347861
12:38:4726.4526.4626.45-0.0437857
12:38:4526.4526.4626.46-0.0317854
12:38:0826.4526.4626.45-0.0447853
12:37:0626.4526.4626.46-0.0317849
12:36:4026.4526.4626.46-0.0327848
12:36:1126.4526.4626.45-0.04107846
12:36:1126.4526.4626.46-0.0317836
12:36:0426.4526.4626.45-0.0447835
12:35:4626.4526.4626.45-0.0427831
12:35:2826.4526.4626.45-0.0417829
12:34:4426.4526.4626.45-0.0427828
12:34:2926.4526.4626.46-0.0317826
12:33:3926.4526.4626.46-0.0327825
12:33:2026.4526.4626.46-0.0327823
12:32:5726.4526.4626.46-0.0357821
12:32:5426.4526.4626.46-0.0317816
12:32:5426.4526.4626.46-0.0317815
12:32:3426.4526.4626.46-0.0317814
12:32:0026.4526.4626.46-0.0357813
12:31:3326.4526.4626.46-0.0317808
12:31:2526.4526.4626.46-0.0357807
12:30:4726.4526.4626.46-0.0317802
12:30:3026.4526.4626.46-0.0317801
12:30:2226.4526.4626.46-0.0357800
12:30:1526.4526.4626.46-0.0317795
12:30:0726.4526.4626.46-0.0317794
12:29:3026.4526.4626.46-0.0317793
12:29:2226.4526.4626.46-0.0317792
12:29:1826.4526.4626.46-0.0317791
12:29:1726.4526.4626.46-0.0317790
12:29:0826.4526.4626.46-0.0317789
12:27:5326.4526.4626.46-0.0317788
12:27:3726.4526.4626.46-0.0317787
12:27:2426.4526.4626.46-0.0317786
12:27:1926.4526.4626.46-0.0317785
12:26:3126.4626.4726.46-0.0317784
12:26:2726.4526.4726.47-0.0227783
12:26:2426.4526.4626.46-0.0317781
12:26:1526.4526.4626.45-0.0427780
12:26:0026.4526.4626.46-0.0317778
12:26:0026.4526.4626.46-0.0347777
12:25:2826.4526.4626.46-0.0327773
12:24:0326.4526.4626.45-0.0417771
12:22:4326.4426.4526.45-0.0417770
12:22:2526.4426.4526.45-0.0417769
12:22:2226.4426.4526.45-0.0417768
12:21:3326.4426.4526.45-0.0417767
12:21:0626.4526.4626.45-0.0417766
12:21:0326.4526.4726.45-0.0457765
12:20:5726.4526.4726.47-0.0247760
12:20:0726.4526.4726.47-0.0217756
12:19:4726.4526.4626.46-0.0327755
12:18:5726.4526.4626.45-0.0417753
12:18:3326.4526.4626.45-0.04107752
12:18:1426.4526.4626.45-0.0447742
12:17:1426.4426.4526.45-0.04487738
12:17:1326.4426.4526.45-0.0417690
12:17:0526.4426.4526.45-0.0437689
12:16:2626.4426.4526.45-0.0417686
12:15:3526.4426.4526.45-0.0417685
12:15:1126.4426.4526.45-0.0437684
12:14:2126.4426.4526.45-0.0427681
12:14:1126.4526.4626.45-0.04277679
12:13:5926.4526.4626.46-0.0347652
12:12:5426.4526.4626.45-0.04107648
12:12:5326.4526.4626.46-0.0317638
12:12:4726.4526.4626.45-0.0427637
12:12:1626.4526.4626.45-0.0417635
12:11:5526.4526.4626.45-0.0417634
12:11:3326.4526.4626.44-0.0557633
12:11:3326.4526.4626.45-0.0427628
12:11:3026.4426.4526.45-0.0417626
12:11:2426.4426.4526.45-0.0417625
12:10:3426.4426.4526.45-0.0417624
12:10:0826.4426.4526.45-0.0417623
12:09:3026.4426.4526.45-0.0417622
12:09:2526.4426.4526.45-0.0427621
12:09:1126.4426.4526.45-0.0427619
12:09:1126.4426.4526.45-0.0417617
12:09:0226.4426.4526.45-0.0427616
12:08:1226.4426.4526.44-0.0577614
12:07:5726.4426.4526.45-0.0417607
12:07:2926.4426.4526.45-0.0417606
12:06:3326.4426.4526.45-0.0417605
12:04:4326.4426.4526.45-0.0417604
12:04:2226.4426.4526.44-0.0527603
12:04:0726.4426.4526.44-0.0527601
12:01:3826.4426.4626.44-0.05207599
12:01:2126.4526.4626.45-0.04207579
12:00:3926.4526.4626.45-0.0427559
12:00:3026.4526.4626.46-0.0317557
11:59:3626.4526.4726.47-0.0217556
11:59:3426.4526.4626.46-0.0357555
11:58:2626.4626.4726.46-0.03487550
11:58:2526.4526.4626.46-0.0367502
11:58:0926.4526.4626.46-0.0327496
11:58:0726.4526.4626.45-0.0417494
11:57:3826.4626.4726.46-0.0317493
11:57:2226.4526.4726.45-0.0427492
11:57:0726.4526.4726.45-0.0457490
11:54:2826.4426.4526.45-0.0417485
11:54:2526.4526.4626.45-0.0417484
11:54:0626.4526.4626.45-0.0477483
11:53:2226.4526.4626.45-0.0487476
11:53:1326.4526.4626.45-0.0417468
11:53:0426.4526.4626.45-0.0457467
11:52:3426.4526.4626.45-0.0417462
11:52:2126.4526.4626.45-0.0417461
11:51:3426.4426.4526.45-0.0417460
11:51:0626.4526.4626.45-0.0417459
11:50:4826.4426.4526.45-0.04107458
11:50:4226.4426.4526.45-0.04207448
11:49:2426.4426.4626.46-0.03107428
11:49:0026.4426.4526.45-0.0417418
11:47:4226.4426.4626.46-0.0317417
11:47:3126.4426.4626.46-0.03107416
11:47:2426.4526.4626.45-0.0417406
11:46:1926.4526.4626.45-0.0427405
11:45:3826.4426.4526.45-0.0437403
11:45:2226.4526.4626.45-0.0417400
11:45:0026.4526.4626.45-0.0417399
11:44:4726.4526.4626.45-0.04207398
11:43:4426.4526.4626.45-0.0437378
11:42:4326.4526.4626.45-0.0417375
11:42:1626.4426.4626.46-0.0317374
11:42:0726.4426.4626.46-0.0317373
11:41:1326.4626.4726.46-0.0337372
11:41:0626.4626.4726.46-0.0317369
11:40:3926.4426.4626.46-0.0397368
11:39:0626.4426.4626.46-0.0317359
11:38:1626.4426.4526.44-0.0527358
11:37:2626.4426.4526.44-0.0517356
11:37:0526.4526.4626.45-0.0427355
11:36:1526.4426.4526.45-0.0417353
11:36:0326.4426.4526.45-0.0417352
11:35:5526.4426.4526.45-0.0417351
11:35:5226.4426.4526.45-0.0437350
11:35:4826.4426.4526.45-0.0457347
11:35:4526.4426.4526.45-0.0457342
11:35:3526.4526.4626.45-0.0467337
11:35:2626.4526.4626.45-0.0437331
11:35:0326.4426.4526.45-0.0417328
11:34:2726.4426.4526.45-0.04207327
11:34:2126.4426.4526.45-0.0427307
11:33:3226.4426.4526.45-0.04107305
11:33:2526.4426.4526.45-0.0417295
11:32:5026.4526.4626.45-0.0447294
11:32:4926.4526.4626.46-0.0317290
11:32:1026.4526.4626.45-0.04497289
11:32:1026.4426.4526.45-0.0417240
11:31:3926.4526.4626.45-0.0417239
11:30:3426.4426.4526.45-0.04157238
11:30:1326.4426.4526.45-0.0417223
11:29:2926.4326.4426.44-0.0517222
11:29:0926.4326.4426.44-0.0557221
11:29:0326.4326.4426.43-0.0627216
11:29:0326.4226.4326.43-0.0697214
11:28:5426.4126.4226.42-0.0727205
11:28:3026.4126.4226.42-0.0717203
11:27:2526.4126.4226.42-0.0727202
11:27:0326.4126.4226.42-0.0727200
11:26:5126.4126.4226.42-0.0717198
11:26:4726.4126.4226.42-0.07107197
11:26:4626.4126.4226.42-0.0717187
11:26:4426.4126.4226.42-0.0717186
11:25:5326.4126.4226.42-0.0717185
11:25:5126.4126.4226.41-0.0817184
11:25:3526.4026.4226.42-0.0717183
11:25:2426.4026.4126.41-0.08127182
11:25:2426.4026.4126.41-0.08367170
11:25:1526.4026.4126.41-0.0827134
11:24:3826.4026.4126.41-0.0857132
11:24:3626.4026.4126.41-0.0817127
11:24:2726.4026.4126.41-0.0827126
11:24:0926.4026.4126.41-0.0847124
11:24:0026.4026.4126.40-0.0997120
11:23:3826.4026.4126.41-0.0847111
11:23:3526.4026.4126.41-0.0817107
11:22:5826.4026.4126.41-0.0837106
11:22:4826.4026.4126.41-0.08107103
11:22:0526.4026.4126.41-0.08107093
11:21:5626.4026.4126.41-0.0817083
11:21:4726.4026.4126.41-0.0817082
11:21:4626.4026.4126.41-0.0817081
11:20:5326.4126.4226.41-0.0827080
11:20:2226.4026.4126.41-0.0817078
11:19:1026.3926.4026.40-0.0957077
11:19:0826.3926.4026.40-0.0917072
11:18:3626.3926.4026.40-0.0917071
11:18:2426.3926.4026.40-0.0917070
11:17:4126.3826.3926.39-0.1017069
11:17:3326.3826.3926.39-0.101007068
11:17:0926.3826.3926.39-0.1016968
11:17:0126.3826.3926.39-0.1016967
11:16:5726.3826.3926.39-0.10106966
11:16:4726.3826.3926.39-0.10106956
11:16:3326.3826.3926.39-0.1016946
11:16:2926.3826.3926.39-0.1016945
11:16:2326.3926.4026.39-0.1026944
11:15:5026.3926.4026.40-0.09206942
11:15:2426.3826.3926.39-0.1016922
11:15:0226.3926.4026.38-0.11266921
11:15:0226.3926.4026.39-0.10746895
11:14:5326.3926.4026.40-0.091506821
11:14:4326.3926.4026.40-0.09206671
11:13:4126.3926.4026.39-0.1026651
11:13:3426.3926.4026.39-0.1016649
11:12:3326.3926.4026.39-0.1066648
11:12:2626.3926.4026.40-0.0916642
11:12:0626.3926.4026.40-0.0916641
11:11:5726.3926.4026.40-0.0916640
11:11:5526.3926.4026.40-0.0936639
11:11:3726.3926.4026.40-0.09106636
11:11:3226.3926.4026.40-0.0956626
11:10:4826.3926.4026.40-0.09106621
11:10:4326.3926.4026.40-0.0916611
11:10:3726.3926.4026.40-0.0916610
11:10:2926.3926.4026.40-0.0916609
11:10:2226.3926.4026.40-0.0916608
11:10:1326.3926.4026.40-0.0916607
11:10:0526.3926.4026.40-0.0916606
11:09:4626.3926.4026.40-0.0916605
11:09:3126.3926.4026.40-0.0946604
11:09:2426.3926.4026.40-0.0936600
11:09:1526.3926.4026.40-0.0916597
11:08:5626.3926.4026.40-0.0916596
11:08:5326.4026.4126.40-0.093336595
11:08:5326.4026.4126.40-0.091006262
11:08:2926.4026.4126.40-0.0946162
11:08:2426.4026.4126.40-0.09256158
11:08:0026.4026.4126.41-0.0816133
11:07:5326.4026.4126.41-0.08106132
11:06:3626.4126.4226.41-0.0826122
11:06:2726.4126.4226.41-0.0826120
11:06:2226.4126.4226.42-0.0726118
11:05:5026.4126.4226.42-0.07106116
11:05:0026.4026.4226.42-0.0716106
11:04:4726.4026.4126.41-0.0816105
11:04:4526.4026.4126.41-0.0816104
11:04:4326.4026.4126.41-0.0816103
11:04:4226.4026.4126.41-0.0816102
11:04:3926.4026.4126.41-0.0816101
11:04:3426.4126.4226.41-0.08476100
11:04:3126.4126.4226.41-0.0816053
11:03:4126.4026.4126.41-0.0816052
11:03:3626.4026.4126.41-0.08106051
11:03:1826.4126.4226.41-0.0876041
11:02:3226.4126.4226.41-0.082016034
11:01:5826.4126.4226.42-0.0715833
11:01:1426.4126.4226.42-0.0755832
11:01:1326.4126.4226.42-0.0715827
11:01:1126.4126.4226.42-0.0725826
11:01:0926.4126.4226.42-0.0715824
11:01:0426.4126.4226.42-0.0715823
11:01:0026.4126.4226.42-0.0715822
11:00:5026.4126.4226.41-0.0865821
11:00:4226.4126.4226.42-0.0725815
11:00:3526.4126.4226.42-0.0735813
11:00:2826.4126.4226.42-0.0745810
11:00:2326.4126.4226.42-0.0715806
10:59:3426.4126.4226.42-0.0715805
10:58:5926.4226.4326.42-0.0715804
10:58:2426.4226.4326.42-0.0735803
10:58:1226.4126.4326.43-0.0615800
10:58:0626.4126.4326.43-0.0615799
10:57:3226.4126.4226.42-0.0755798
10:57:0726.4126.4226.42-0.07205793
10:56:3226.4126.4326.41-0.0815773
10:56:3126.4126.4326.41-0.0855772
10:56:2826.4126.4326.43-0.0615767
10:56:2826.4126.4326.43-0.0615766
10:55:4726.4126.4326.43-0.0615765
10:55:1226.4126.4326.43-0.0625764
10:55:1026.4226.4326.42-0.07465762
10:54:0826.4226.4326.43-0.0635716
10:54:0126.4226.4326.43-0.0615713
10:53:3926.4226.4326.43-0.0655712
10:52:5726.4226.4326.43-0.06105707
10:52:1826.4326.4426.43-0.06125697
10:52:1826.4226.4326.43-0.0615685
10:49:5526.4126.4226.42-0.0715684
10:49:4726.4126.4226.42-0.0755683
10:49:4026.4126.4226.42-0.0715678
10:49:0526.4226.4426.42-0.0715677
10:48:4826.4226.4426.42-0.0725676
10:48:4526.4126.4226.42-0.0735674
10:48:4226.4126.4226.42-0.0715671
10:48:2926.4126.4226.41-0.0855670
10:48:1526.4126.4226.42-0.0725665
10:47:5226.4126.4226.42-0.0725663
10:47:5026.4126.4226.41-0.0815661
10:47:4926.4126.4226.42-0.0755660
10:47:3826.4226.4426.42-0.0715655
10:47:3026.4126.4226.42-0.0715654
10:47:2826.4226.4426.42-0.0715653
10:47:1726.4126.4226.42-0.0715652
10:47:1426.4126.4226.42-0.0735651
10:47:0426.4226.4426.42-0.0715648
10:46:3926.4226.4426.42-0.071605647
10:46:2626.4326.4426.43-0.0615487
10:46:0726.4326.4426.43-0.0615486
10:45:5826.4226.4426.42-0.0755485
10:45:2826.4226.4426.42-0.07235480
10:45:0626.4326.4426.43-0.06105457
10:44:5726.4226.4426.44-0.0515447
10:44:5326.4326.4426.43-0.06215446
10:44:3926.4326.4426.44-0.0515425
10:44:3826.4326.4426.44-0.05105424
10:43:4026.4426.4526.44-0.0595414
10:43:4026.4326.4426.44-0.0515405
10:42:2526.4326.4426.44-0.0515404
10:42:1426.4326.4426.44-0.0535403
10:42:1326.4326.4426.44-0.0515400
10:40:1026.4326.4426.44-0.0575399
10:39:4226.4326.4426.43-0.0685392
10:38:5926.4326.4426.43-0.06105384
10:38:4326.4326.4426.44-0.0515374
10:37:3626.4326.4426.44-0.0515373
10:36:2526.4226.4326.43-0.0695372
10:36:2426.4226.4326.42-0.07175363
10:36:2326.4226.4326.43-0.0615346
10:35:5126.4226.4426.42-0.0715345
10:35:1126.4326.4426.42-0.07145344
10:35:1126.4326.4426.43-0.0615330
10:35:0126.4326.4426.43-0.061835329
10:33:5426.4326.4426.43-0.0645146
10:33:5126.4326.4426.44-0.0515142
10:33:4526.4326.4526.45-0.0415141
10:33:3826.4326.4526.43-0.0615140
10:33:3126.4426.4526.44-0.0525139
10:33:2126.4426.4526.44-0.0515137
10:33:1626.4426.4526.44-0.0515136
10:33:1226.4426.4526.44-0.0515135
10:32:5426.4326.4426.44-0.0515134
10:32:4426.4426.4526.44-0.0525133
10:32:3626.4426.4526.45-0.0415131
10:32:2626.4426.4526.45-0.0415130
10:32:0226.4326.4526.45-0.0415129
10:31:5726.4426.4526.44-0.05175128
10:31:5526.4426.4526.44-0.052005111
10:31:4926.4426.4526.45-0.04164911
10:31:4326.4426.4526.45-0.0414895
10:31:2226.4426.4526.45-0.0414894
10:30:5926.4426.4526.45-0.04104893
10:30:2626.4426.4526.45-0.0414883
10:29:4426.4526.4626.45-0.0414882
10:29:1826.4526.4626.45-0.0424881
10:29:0426.4526.4626.45-0.0414879
10:28:5926.4526.4626.45-0.0414878
10:28:4326.4526.4626.45-0.0474877
10:28:3026.4526.4626.45-0.04314870
10:28:2526.4526.4626.46-0.0314839
10:28:1326.4626.4726.46-0.0314838
10:28:0926.4526.4726.45-0.04304837
10:27:5726.4526.4726.47-0.02104807
10:27:4726.4626.4726.46-0.03104797
10:27:4226.4626.4726.46-0.0324787
10:27:3426.4626.4726.46-0.0334785
10:27:3126.4626.4726.47-0.0214782
10:27:1626.4626.4726.46-0.0314781
10:27:0026.4626.4726.47-0.0214780
10:26:1426.4526.4726.47-0.0214779
10:26:0226.4526.4726.47-0.02104778
10:25:2826.4526.4726.47-0.02104768
10:25:2226.4526.4726.47-0.0214758
10:24:4226.4526.4726.47-0.0224757
10:22:2626.4526.4626.45-0.0414755
10:21:4826.4526.4626.46-0.0324754
10:21:4726.4526.4626.46-0.03204752
10:21:4526.4526.4626.46-0.0324732
10:20:4126.4526.4626.46-0.0364730
10:19:4226.4526.4626.45-0.04834724
10:19:0726.4626.4726.46-0.0314641
10:19:0326.4626.4726.46-0.03334640
10:18:5126.4626.4726.47-0.0214607
10:18:1026.4626.4726.46-0.0314606
10:18:0326.4626.4726.47-0.0214605
10:18:0026.4626.4726.47-0.0214604
10:17:5426.4626.4726.47-0.0214603
10:17:4526.4626.4726.47-0.0224602
10:17:2826.4626.4726.46-0.0314600
10:17:0626.4626.4726.47-0.0214599
10:16:5226.4626.4726.47-0.0214598
10:15:4126.4626.4726.46-0.03124597
10:15:3526.4626.4726.46-0.03124585
10:14:2426.4626.4726.46-0.0324573
10:13:1426.4526.4626.45-0.0444571
10:13:0726.4526.4626.45-0.0414567
10:12:5226.4526.4626.46-0.0314566
10:11:3926.4526.4626.45-0.0424565
10:11:0326.4626.4726.46-0.0324563
10:10:5826.4526.4626.46-0.0314561
10:10:3826.4526.4626.46-0.0354560
10:10:2926.4526.4626.46-0.0344555
10:10:1826.4526.4626.46-0.0324551
10:10:1326.4626.4726.46-0.0354549
10:09:3626.4526.4626.46-0.0314544
10:08:2726.4526.4626.46-0.0314543
10:08:2526.4526.4626.46-0.0314542
10:08:1326.4626.4726.46-0.0394541
10:07:4826.4526.4626.46-0.0314532
10:07:3326.4626.4726.46-0.0394531
10:06:4426.4526.4626.46-0.0324522
10:06:3026.4526.4626.46-0.0314520
10:06:1826.4626.4726.46-0.0314519
10:06:1226.4526.4626.46-0.0334518
10:06:0926.4526.4626.46-0.0314515
10:05:5826.4526.4626.46-0.0324514
10:04:4326.4526.4626.46-0.0334512
10:04:3726.4526.4626.45-0.0414509
10:04:3026.4526.4626.45-0.04974508
10:04:2626.4526.4626.46-0.03124411
10:04:2026.4526.4626.45-0.0414399
10:03:4826.4526.4626.45-0.04254398
10:03:4526.4526.4626.46-0.0314373
10:03:2526.4526.4626.46-0.0324372
10:03:2026.4626.4726.46-0.03524370
10:03:1326.4526.4626.46-0.0334318
10:03:0326.4626.4726.46-0.0334315
10:02:4126.4626.4726.46-0.03224312
10:02:3526.4626.4726.47-0.0214290
10:02:3026.4626.4726.47-0.0214289
10:02:2926.4626.4726.47-0.0214288
10:02:1926.4726.4826.47-0.0214287
10:02:0526.4626.4726.47-0.0214286
10:01:4826.4726.4926.47-0.02514285
10:01:4326.4826.4926.48-0.0114234
10:01:1826.4726.4926.47-0.0214233
10:01:0926.4826.4926.48-0.0164232
10:00:5226.4726.4926.49014226
10:00:4726.4826.4926.48-0.01204225
10:00:4726.4826.4926.49054205
09:59:4526.4826.4926.48-0.01964200
09:59:4526.4726.4826.48-0.0144104
09:59:4026.4726.4826.48-0.0114100
09:59:1626.4626.4726.47-0.02134099
09:59:0926.4626.4726.47-0.02124086
09:59:0826.4626.4726.47-0.0214074
09:58:5426.4626.4726.47-0.0214073
09:58:5126.4626.4726.47-0.0214072
09:58:2526.4626.4726.47-0.0254071
09:58:2326.4626.4726.47-0.0224066
09:58:0826.4626.4726.47-0.0254064
09:57:5526.4626.4726.47-0.0214059
09:57:3326.4626.4726.47-0.0214058
09:56:3626.4626.4726.47-0.0214057
09:56:3026.4626.4726.47-0.0214056
09:56:2826.4626.4726.46-0.0314055
09:55:3326.4526.4626.46-0.0374054
09:55:2726.4526.4626.46-0.0314047
09:55:2026.4526.4626.46-0.0314046
09:55:2026.4526.4626.46-0.03144045
09:55:1626.4526.4626.46-0.0314031
09:55:0526.4526.4626.46-0.0314030
09:54:2826.4626.4726.46-0.0314029
09:53:4926.4626.4726.46-0.0314028
09:53:3426.4526.4626.46-0.03504027
09:53:2526.4526.4626.46-0.0313977
09:52:5626.4526.4626.46-0.0313976
09:52:3026.4626.4726.46-0.0323975
09:52:2426.4626.4726.46-0.0313973
09:52:2326.4526.4726.45-0.0433972
09:51:5026.4526.4626.46-0.0323969
09:51:3926.4526.4626.45-0.0443967
09:51:3626.4526.4626.46-0.0313963
09:50:0926.4526.4726.45-0.0423962
09:49:5126.4626.4726.46-0.0353960
09:48:4326.4626.4726.46-0.0353955
09:48:4026.4626.4726.46-0.0313950
09:48:3526.4626.4726.46-0.0313949
09:48:3426.4526.4626.46-0.0313948
09:48:2226.4626.4726.46-0.0343947
09:48:2126.4526.4626.46-0.0313943
09:48:0426.4526.4626.46-0.0313942
09:47:5626.4526.4626.46-0.0333941
09:47:5426.4426.4526.45-0.0443938
09:47:4926.4426.4526.45-0.0443934
09:47:3726.4426.4526.45-0.04123930
09:47:3426.4526.4626.45-0.0413918
09:47:1526.4526.4626.45-0.0423917
09:47:0326.4526.4626.45-0.0493915
09:46:3226.4426.4526.45-0.0413906
09:46:3026.4426.4526.45-0.0413905
09:46:2726.4526.4626.45-0.0413904
09:46:2526.4426.4526.45-0.0423903
09:45:5926.4426.4526.45-0.0413901
09:45:1326.4426.4526.44-0.0533900
09:44:5826.4426.4526.45-0.0453897
09:44:5526.4426.4526.45-0.0413892
09:44:5326.4426.4526.44-0.051003891
09:44:5026.4426.4526.45-0.0413791
09:44:4726.4426.4526.45-0.0453790
09:44:1426.4526.4626.45-0.04203785
09:44:0826.4526.4626.45-0.041193765
09:44:0726.4526.4626.46-0.0313646
09:44:0226.4526.4626.46-0.03103645
09:43:4826.4526.4626.46-0.03503635
09:43:2526.4526.4626.46-0.0353585
09:43:2426.4526.4626.46-0.0313580
09:43:2326.4626.4726.46-0.0313579
09:43:0926.4626.4726.46-0.03873578
09:43:0126.4626.4726.47-0.0213491
09:42:5526.4726.4826.47-0.0283490
09:42:2226.4626.4826.48-0.0123482
09:42:1326.4726.4826.47-0.0213480
09:42:0826.4726.4826.47-0.02343479
09:42:0126.4726.4826.48-0.01103445
09:41:5726.4726.4826.48-0.0153435
09:41:5326.4726.4826.48-0.0123430
09:41:4926.4726.4826.48-0.0113428
09:41:4926.4726.4826.48-0.0123427
09:41:2326.4726.4826.48-0.0113425
09:40:3826.4726.4826.48-0.0153424
09:40:3426.4726.4826.48-0.01103419
09:40:2726.4726.4826.48-0.0133409
09:40:2426.4726.4826.48-0.0123406
09:40:1726.4726.4826.48-0.0113404
09:40:0926.4726.4826.48-0.0123403
09:40:0826.4726.4826.48-0.0113401
09:40:0526.4726.4826.48-0.0153400
09:40:0326.4726.4826.48-0.0113395
09:39:3326.4826.4926.48-0.01393394
09:38:2526.4826.4926.48-0.0123355
09:38:0126.4826.4926.48-0.01323353
09:37:4326.4826.4926.48-0.0133321
09:36:5826.4826.4926.48-0.0153318
09:36:2526.4826.4926.48-0.0153313
09:36:1726.4726.4926.47-0.021803308
09:36:1326.4726.4926.490103128
09:36:1026.4826.4926.48-0.0113118
09:36:0826.4726.4926.49013117
09:36:0626.4726.4926.49013116
09:36:0226.4726.4926.49033115
09:36:0026.4826.4926.48-0.0113112
09:35:5126.4726.4926.49013111
09:35:3826.4726.4926.49053110
09:35:3826.4826.4926.48-0.0123105
09:35:2926.4726.4926.49013103
09:35:2526.4726.4926.49013102
09:35:2426.4726.4926.49013101
09:35:2026.4826.4926.48-0.0153100
09:35:2026.4726.4926.49013095
09:35:1726.4826.4926.48-0.0133094
09:35:1326.4726.4926.49013091
09:35:1226.4726.4926.49013090
09:35:1126.4826.4926.48-0.0123089
09:35:0826.4826.4926.49053087
09:34:5626.4926.5026.49033082
09:34:4726.4926.5026.49023079
09:34:4426.4726.5026.50+0.01163077
09:34:3926.4826.5026.48-0.01363061
09:34:3726.4826.5026.50+0.0123025
09:34:3526.4926.5026.49043023
09:34:3426.4926.5026.49033019
09:34:3126.4826.4926.49023016
09:34:2726.4826.4926.49053014
09:34:0326.4826.4926.49013009
09:33:5726.4826.4926.49013008
09:33:5126.4826.4926.49053007
09:33:4826.4826.4926.49013002
09:33:4526.4826.4926.49013001
09:33:4326.4826.4926.49013000
09:33:4026.4826.4926.49022999
09:33:3526.4826.4926.49012997
09:33:3126.4826.4926.48-0.01112996
09:33:2626.4826.4926.49012985
09:32:5826.4926.5026.49052984
09:32:5426.4926.5026.49012979
09:32:5026.4926.5026.49012978
09:32:4426.4926.5026.49012977
09:32:3426.4926.5026.49052976
09:32:2526.4926.5026.490162971
09:32:2326.4926.5026.50+0.0132955
09:32:0826.4926.5026.50+0.0112952
09:31:5126.4926.5026.49012951
09:31:4726.4926.5026.50+0.0122950
09:31:4726.4926.5026.50+0.0112948
09:31:3626.4826.5026.50+0.0132947
09:31:1526.4826.4926.49012944
09:31:0126.4826.4926.49022943
09:29:5926.4826.4926.48-0.0112941
09:29:4726.4826.4926.48-0.0142940
09:29:2826.4726.4826.48-0.0112936
09:29:1426.4726.4926.47-0.0252935
09:29:0226.4726.4926.47-0.0252930
09:28:5926.4826.4926.48-0.0152925
09:28:4826.4826.4926.48-0.0152920
09:28:3926.4726.4926.490102915
09:28:3926.4826.4926.48-0.0122905
09:28:1826.4726.4826.48-0.01312903
09:28:1826.4726.4826.48-0.011082872
09:28:1826.4726.4826.48-0.0112764
09:28:1626.4726.4826.48-0.0112763
09:28:1326.4726.4826.48-0.0152762
09:28:1026.4726.4826.48-0.0122757
09:28:0026.4726.4826.48-0.0112755
09:27:5926.4626.4826.48-0.0112754
09:27:5726.4626.4826.48-0.0152753
09:27:5726.4626.4726.47-0.0222748
09:27:3626.4626.4826.48-0.0112746
09:27:3026.4626.4826.46-0.0312745
09:26:4826.4526.4626.46-0.0312744
09:26:4726.4626.4726.46-0.0312743
09:26:4026.4526.4726.45-0.04402742
09:26:4026.4526.4626.47-0.0282702
09:26:4026.4526.4626.46-0.0322694
09:26:3326.4526.4626.46-0.0312692
09:26:2226.4526.4626.45-0.0452691
09:25:4026.4426.4526.45-0.0412686
09:25:3926.4426.4526.45-0.0412685
09:25:3326.4426.4526.45-0.0472684
09:25:3226.4426.4526.44-0.0512677
09:25:2926.4426.4526.45-0.0412676
09:24:4926.4426.4526.44-0.05102675
09:24:3026.4426.4526.44-0.05122665
09:24:0726.4426.4526.44-0.0522653
09:24:0626.4426.4526.44-0.0512651
09:24:0426.4426.4526.44-0.0532650
09:24:0426.4326.4426.44-0.0522647
09:24:0326.4326.4426.44-0.0512645
09:23:5826.4326.4426.44-0.0512644
09:23:5726.4326.4426.43-0.0612643
09:23:3326.4326.4426.44-0.0512642
09:23:2626.4326.4426.44-0.0552641
09:23:1626.4426.4526.44-0.0512636
09:23:1426.4426.4526.44-0.0522635
09:23:1326.4426.4526.44-0.0522633
09:23:0426.4426.4526.44-0.0512631
09:22:4826.4426.4526.44-0.0512630
09:22:1726.4326.4426.44-0.0512629
09:22:0326.4326.4426.43-0.06532628
09:22:0026.4326.4426.44-0.0512575
09:21:4026.4326.4426.44-0.0532574
09:21:3126.4326.4426.44-0.0552571
09:21:2526.4426.4526.44-0.0512566
09:21:2026.4326.4426.44-0.0522565
09:21:1826.4326.4426.43-0.0632563
09:21:0726.4326.4426.44-0.0512560
09:20:5426.4326.4426.44-0.0512559
09:20:5126.4326.4426.44-0.0512558
09:20:5126.4326.4426.44-0.0532557
09:20:5026.4326.4426.44-0.0512554
09:20:4826.4326.4426.44-0.0512553
09:20:3726.4326.4426.44-0.0532552
09:20:3526.4326.4426.43-0.06102549
09:20:3326.4326.4426.44-0.05102539
09:20:2526.4326.4426.43-0.0622529
09:20:2226.4326.4426.44-0.05182527
09:20:1726.4326.4426.43-0.0662509
09:20:1526.4326.4426.43-0.0612503
09:19:4526.4226.4326.43-0.0632502
09:19:4526.4226.4326.43-0.0652499
09:19:1726.4326.4526.43-0.0622494
09:19:0826.4226.4326.43-0.0632492
09:19:0326.4226.4326.43-0.0632489
09:19:0126.4226.4326.43-0.0632486
09:18:5426.4226.4326.43-0.0612483
09:18:3426.4226.4326.42-0.0722482
09:18:1726.4226.4326.42-0.0712480
09:18:1526.4226.4326.43-0.0612479
09:17:5126.4226.4326.42-0.0722478
09:17:4626.4126.4226.42-0.07422476
09:17:4526.4126.4226.42-0.0732434
09:17:4426.4126.4226.42-0.0722431
09:17:2326.4126.4226.42-0.07402429
09:17:1226.4126.4226.42-0.0712389
09:17:1026.4126.4226.42-0.0712388
09:17:0826.4126.4226.42-0.0732387
09:17:0826.4126.4226.42-0.07102384
09:17:0326.4126.4226.42-0.0712374
09:16:3826.4126.4226.42-0.0712373
09:16:3226.4126.4226.42-0.0712372
09:16:2526.4126.4226.42-0.0722371
09:15:5026.4126.4226.42-0.0712369
09:15:3526.4126.4226.42-0.0712368
09:15:3326.4126.4226.41-0.0852367
09:15:3326.4126.4226.41-0.08162362
09:15:0126.4126.4226.41-0.0832346
09:14:5926.4126.4226.41-0.0882343
09:14:5626.4126.4226.41-0.0812335
09:14:5526.4126.4226.41-0.08202334
09:14:5226.4126.4226.41-0.08202314
09:14:3926.4126.4226.41-0.0872294
09:14:2126.4126.4226.41-0.08662287
09:14:1526.4226.4326.42-0.0712221
09:14:0926.4226.4326.42-0.0722220
09:14:0226.4226.4326.42-0.0732218
09:14:0126.4226.4326.42-0.07102215
09:13:4926.4226.4326.42-0.0752205
09:13:4826.4226.4326.42-0.0712200
09:13:4726.4126.4326.43-0.0612199
09:13:3326.4126.4326.43-0.0622198
09:13:3226.4226.4326.42-0.0722196
09:13:3126.4226.4326.42-0.0722194
09:13:3026.4126.4326.43-0.0622192
09:13:2226.4126.4326.43-0.0632190
09:13:1926.4126.4326.43-0.0612187
09:13:1526.4226.4326.42-0.0742186
09:13:1126.4226.4326.42-0.0712182
09:13:0826.4226.4326.42-0.0712181
09:13:0526.4226.4326.42-0.0752180
09:12:5726.4226.4326.42-0.0752175
09:12:5426.4226.4326.43-0.0622170
09:12:3826.4126.4326.43-0.0652168
09:12:3526.4126.4326.43-0.0612163
09:12:3426.4126.4326.43-0.06102162
09:12:3226.4226.4326.42-0.0712152
09:12:2726.4126.4326.43-0.0612151
09:12:1726.4126.4326.43-0.06202150
09:12:0926.4126.4326.43-0.0652130
09:12:0626.4226.4326.42-0.0712125
09:11:5826.4226.4326.42-0.0752124
09:11:5326.4226.4326.42-0.0712119
09:11:5326.4226.4326.42-0.0712118
09:11:5026.4226.4326.42-0.0712117
09:11:4426.4226.4426.42-0.07702116
09:11:4326.4326.4426.43-0.0612046
09:11:3926.4326.4426.43-0.0622045
09:11:2826.4326.4426.43-0.06102043
09:11:2726.4326.4426.43-0.0612033
09:11:2526.4326.4426.43-0.0612032
09:11:2426.4326.4426.43-0.0612031
09:11:2326.4326.4426.43-0.0612030
09:11:1926.4326.4426.43-0.0622029
09:11:1526.4226.4426.44-0.0512027
09:11:1026.4326.4426.43-0.0612026
09:11:0826.4226.4426.44-0.0512025
09:11:0826.4326.4426.43-0.0612024
09:11:0226.4226.4426.44-0.0522023
09:11:0026.4226.4426.44-0.0532021
09:10:5726.4226.4426.44-0.0512018
09:10:5126.4226.4426.44-0.0512017
09:10:4826.4326.4426.43-0.0612016
09:10:3426.4226.4326.43-0.0652015
09:10:3326.4226.4326.43-0.0612010
09:10:2626.4326.4426.43-0.0652009
09:10:2526.4326.4426.44-0.0512004
09:10:2126.4326.4426.43-0.0622003
09:10:1426.4226.4426.44-0.0512001
09:10:1026.4326.4426.43-0.06312000
09:10:0826.4326.4426.44-0.0521969
09:10:0726.4326.4526.45-0.0431967
09:10:0726.4426.4526.44-0.05231964
09:10:0226.4526.4626.45-0.0421941
09:09:5726.4426.4626.46-0.0321939
09:09:5026.4426.4626.46-0.0331937
09:09:4926.4426.4526.45-0.0411934
09:09:4626.4526.4626.45-0.0441933
09:09:4026.4626.4726.46-0.0311929
09:09:3426.4526.4626.44-0.0591928
09:09:3426.4526.4626.45-0.0411919
09:09:2426.4526.4626.44-0.0581918
09:09:2426.4526.4626.45-0.0421910
09:09:2426.4526.4626.45-0.0411908
09:09:2426.4526.4626.45-0.0451907
09:09:2026.4426.4526.45-0.0411902
09:09:1626.4526.4626.45-0.0441901
09:09:1026.4426.4526.45-0.0421897
09:09:0526.4426.4526.45-0.0411895
09:09:0226.4426.4526.45-0.0421894
09:08:5726.4426.4526.45-0.0451892
09:08:5726.4426.4526.44-0.0511887
09:08:4926.4326.4426.44-0.0531886
09:08:4226.4326.4426.44-0.0531883
09:08:1826.4326.4526.43-0.0611880
09:08:0926.4226.4526.42-0.0711879
09:08:0326.4226.4526.45-0.04301878
09:07:5226.4226.4326.43-0.0621848
09:07:5126.4226.4326.43-0.0631846
09:07:4326.4226.4526.45-0.0411843
09:07:3726.4226.4326.44-0.0571842
09:07:3726.4226.4326.43-0.0681835
09:07:3726.4226.4326.43-0.0611827
09:07:3726.4326.4426.43-0.0611826
09:07:3026.4226.4426.44-0.0511825
09:07:2426.4326.4426.43-0.0641824
09:07:1926.4326.4426.43-0.0621820
09:07:1726.4226.4326.43-0.0631818
09:07:1126.4326.4426.43-0.0671815
09:06:5726.4226.4426.44-0.0541808
09:06:5426.4226.4426.44-0.0531804
09:06:3826.4326.4426.43-0.06241801
09:06:3326.4426.4526.44-0.05131777
09:06:2526.4426.4626.44-0.0571764
09:06:1826.4426.4526.45-0.04501757
09:06:0526.4326.4426.44-0.0541707
09:06:0326.4426.4526.44-0.05211703
09:05:5226.4426.4526.45-0.0431682
09:05:4426.4426.4526.44-0.0521679
09:05:3226.4426.4526.45-0.04101677
09:05:2726.4426.4526.44-0.0511667
09:05:2426.4426.4526.45-0.0451666
09:05:2226.4426.4526.45-0.0411661
09:05:1826.4326.4426.45-0.0411660
09:05:1826.4326.4426.44-0.0561659
09:05:1526.4326.4426.44-0.0511653
09:05:1426.4326.4426.44-0.0511652
09:05:1226.4326.4426.44-0.0561651
09:05:1026.4326.4426.43-0.0611645
09:05:1026.4326.4426.44-0.0521644
09:05:0626.4326.4426.44-0.0531642
09:05:0426.4426.4526.44-0.0521639
09:05:0326.4426.4526.45-0.04161637
09:04:5626.4426.4526.44-0.05441621
09:04:5426.4426.4526.45-0.0451577
09:04:5326.4426.4526.45-0.0411572
09:04:5226.4426.4526.44-0.0591571
09:04:5126.4426.4526.45-0.0411562
09:04:4626.4426.4526.45-0.0411561
09:04:4526.4426.4526.44-0.05201560
09:04:3326.4426.4526.45-0.0411540
09:04:2926.4426.4526.45-0.0411539
09:04:2326.4426.4626.46-0.0311538
09:04:2326.4426.4626.46-0.0311537
09:04:1626.4426.4726.47-0.0211536
09:04:1126.4526.4726.45-0.0441535
09:04:1026.4626.4726.46-0.0331531
09:04:0826.4526.4726.47-0.02101528
09:04:0026.4626.4726.46-0.0321518
09:03:5526.4326.4726.47-0.0211516
09:03:5026.4426.4726.44-0.05761515
09:03:5026.4526.4726.44-0.051241439
09:03:5026.4526.4726.45-0.04761315
09:03:5026.4626.4726.45-0.041701239
09:03:5026.4626.4726.46-0.03301069
09:03:3626.4726.4826.47-0.0231039
09:03:3326.4626.4826.48-0.0111036
09:03:3326.4626.4826.48-0.0121035
09:03:3326.4626.4826.48-0.0121033
09:03:3326.4726.4826.47-0.02121031
09:03:2126.4826.4926.48-0.0131019
09:03:1726.4826.4926.48-0.0121016
09:03:1526.4626.4826.48-0.0111014
09:03:1326.4726.4826.47-0.022051013
09:03:1226.4726.4826.48-0.013808
09:03:0526.4726.4826.48-0.011805
09:03:0126.4726.4826.48-0.011804
09:02:5526.4826.5026.48-0.011803
09:02:5026.4726.5026.50+0.012802
09:02:4426.4826.5026.48-0.0118800
09:02:4026.4926.5026.4905782
09:02:4026.4926.5026.50+0.011777
09:02:3326.4926.5026.50+0.011776
09:02:2626.5126.5226.51+0.021775
09:02:1226.5026.5126.50+0.01200774
09:02:1026.5026.5126.51+0.022574
09:02:0226.5026.5126.50+0.013572
09:02:0126.5026.5126.50+0.0110569
09:01:5126.5026.5126.51+0.021559
09:01:4926.5026.5126.50+0.0110558
09:01:3626.5026.5126.51+0.022548
09:01:2726.5026.5126.51+0.0210546
09:01:2126.5026.5126.51+0.021536
09:01:2026.5026.5126.51+0.021535
09:01:0826.5026.5126.51+0.0220534
09:00:4926.4826.5026.50+0.0150514
09:00:1626.4626.5026.46-0.0319464
09:00:1126.4726.5126.47-0.0214445
09:00:1026.4826.5126.48-0.0117431
09:00:1026.4926.5126.490181414
09:00:0726.5026.5226.50+0.01177233
09:00:06----26.50+0.015656
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 67062.99 1,831.41 2.81%
以太幣ETH 3095.91 150.78 5.12%
瑞波幣XRP 0.526189 0.01 2.03%
比特幣現金BCH 473.34 28.49 6.40%
萊特幣LTC 83.90 1.44 1.75%
卡達幣ADA 0.483041 0.02 5.08%
波場幣TRX 0.125074 0.00 0.04%
恆星幣XLM 0.109712 0.00 2.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。