最新中國房市仍低迷 1至4月土地出讓收入年減逾10%熱門市場靜待Fed會議紀錄與輝達財報 美股開盤近乎持平
更新報價

國泰數位支付服務  (00909) ETF 上市

26.03 ▲+0.47 +1.84% 0.78億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.47 3,030 26.02 8 26.03 47 25.97 26.04 25.90 25.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0226.0326.03+0.4733030
13:30:0026.0226.0326.03+0.47173027
13:24:3826.0226.0526.02+0.4613010
13:23:2926.0226.0526.02+0.4613009
13:23:2526.0226.0426.04+0.4863008
13:22:3426.0126.0226.02+0.4653002
13:22:1726.0126.0326.03+0.47102997
13:21:1726.0126.0226.02+0.462742987
13:21:1626.0126.0226.02+0.46302713
13:20:3826.0126.0226.02+0.4612683
13:20:2726.0126.0226.02+0.4612682
13:19:4626.0126.0226.02+0.4612681
13:19:2626.0126.0226.02+0.4612680
13:19:1626.0126.0226.02+0.4612679
13:16:0326.0026.0126.01+0.45252678
13:16:0226.0026.0126.01+0.45202653
13:12:5226.0026.0126.01+0.4512633
13:10:5025.9825.9925.99+0.4312632
13:10:1725.9826.0026.00+0.4412631
13:09:1725.9826.0026.00+0.4432630
13:09:1525.9926.0025.99+0.43152627
13:08:1625.9926.0026.00+0.4412612
13:07:3325.9926.0025.99+0.4312611
13:06:4725.9926.0026.00+0.4412610
13:05:4125.9926.0026.00+0.4422609
13:04:2725.9926.0026.00+0.4412607
13:03:2525.9926.0026.00+0.4412606
13:03:1125.9926.0026.00+0.44302605
13:03:1025.9926.0026.00+0.4472575
13:03:0725.9926.0025.99+0.4332568
12:59:0025.9926.0026.00+0.4412565
12:58:5525.9926.0026.00+0.4412564
12:58:5425.9926.0025.99+0.4312563
12:58:4625.9926.0025.99+0.4312562
12:57:5725.9926.0026.00+0.4412561
12:57:2925.9926.0026.00+0.4412560
12:56:0225.9926.0025.99+0.4312559
12:53:4325.9926.0125.99+0.4312558
12:50:1525.9926.0125.99+0.4322557
12:50:1025.9926.0026.00+0.44442555
12:48:1125.9926.0025.99+0.4352511
12:47:1725.9926.0026.00+0.4432506
12:45:3425.9926.0026.00+0.4412503
12:45:1225.9926.0026.00+0.4412502
12:40:3125.9926.0026.00+0.4412501
12:38:5925.9926.0026.00+0.4412500
12:38:0925.9926.0025.99+0.4322499
12:37:1725.9926.0025.99+0.4312497
12:36:3525.9926.0025.99+0.4352496
12:35:3225.9926.0025.99+0.4322491
12:35:1625.9926.0025.99+0.4312489
12:34:0825.9926.0026.00+0.4422488
12:30:0625.9926.0026.00+0.4412486
12:29:4325.9926.0025.99+0.4312485
12:26:4225.9926.0025.99+0.4362484
12:26:2025.9926.0025.99+0.4312478
12:26:0325.9825.9925.99+0.4312477
12:25:5525.9825.9925.98+0.4212476
12:24:1525.9825.9925.99+0.4312475
12:24:0025.9825.9925.98+0.4212474
12:22:1325.9825.9925.99+0.43102473
12:20:5125.9926.0025.98+0.42452463
12:20:5125.9926.0025.99+0.4352418
12:18:5425.9926.0026.00+0.4412413
12:15:2225.9926.0025.99+0.4342412
12:13:1225.9926.0025.99+0.4312408
12:12:2925.9926.0026.00+0.4412407
12:12:1126.0026.0126.00+0.4412406
12:10:5326.0026.0126.00+0.4412405
12:10:4126.0026.0126.00+0.4412404
12:10:0725.9926.0026.00+0.442072403
12:10:0525.9926.0025.99+0.43602196
12:09:4425.9926.0025.99+0.4342136
12:09:1125.9926.0026.00+0.4412132
12:08:3725.9926.0025.99+0.4312131
12:07:3625.9926.0026.00+0.4412130
12:05:1125.9926.0026.00+0.4412129
12:05:0025.9926.0026.00+0.4412128
12:02:3125.9926.0026.00+0.4412127
12:01:5925.9926.0026.00+0.4452126
12:00:0125.9926.0026.00+0.44102121
11:59:2025.9926.0025.99+0.43102111
11:57:3125.9926.0025.99+0.4332101
11:56:1825.9926.0026.00+0.4412098
11:55:5925.9926.0025.99+0.4322097
11:55:2825.9926.0026.00+0.4452095
11:55:2525.9926.0025.99+0.4352090
11:54:5025.9926.0025.99+0.4312085
11:54:3225.9926.0025.99+0.4312084
11:54:2125.9926.0025.99+0.4312083
11:53:4325.9926.0025.99+0.4312082
11:52:4225.9926.0026.00+0.4412081
11:51:3325.9926.0026.00+0.4412080
11:51:0125.9926.0026.00+0.4432079
11:50:4025.9926.0025.99+0.4332076
11:50:2125.9926.0025.99+0.4312073
11:50:1025.9926.0025.99+0.4312072
11:49:5225.9926.0025.99+0.4312071
11:49:2225.9926.0025.99+0.4312070
11:47:1325.9926.0025.99+0.43102069
11:47:1325.9926.0025.99+0.43102059
11:47:0225.9926.0026.00+0.4452049
11:45:2325.9926.0026.00+0.4452044
11:45:1125.9926.0026.00+0.4452039
11:45:0325.9926.0026.00+0.4452034
11:45:0025.9926.0026.00+0.4412029
11:44:2825.9926.0025.99+0.4312028
11:43:3225.9926.0025.99+0.4312027
11:43:1425.9926.0025.99+0.4352026
11:43:0525.9926.0025.99+0.4352021
11:42:5425.9926.0025.99+0.4312016
11:42:5425.9825.9925.99+0.43202015
11:42:1425.9825.9925.99+0.4311995
11:39:2925.9926.0025.99+0.4311994
11:38:2825.9926.0025.99+0.4311993
11:38:0725.9926.0025.99+0.4321992
11:37:1025.9926.0025.99+0.4331990
11:36:2525.9926.0026.00+0.4431987
11:36:0025.9926.0026.00+0.4411984
11:33:4225.9926.0026.00+0.4411983
11:32:4825.9926.0025.99+0.4351982
11:31:0425.9926.0025.99+0.4311977
11:30:5425.9926.0025.99+0.4311976
11:29:1425.9926.0026.00+0.4421975
11:27:5925.9926.0025.99+0.4311973
11:27:0925.9926.0025.99+0.43101972
11:26:2825.9926.0026.00+0.4421962
11:24:2325.9926.0026.00+0.44431960
11:23:1625.9926.0026.00+0.4411917
11:22:2425.9926.0026.00+0.4411916
11:21:4625.9926.0026.00+0.4411915
11:20:3225.9926.0026.00+0.4411914
11:20:2625.9926.0026.00+0.4411913
11:20:2026.0026.0126.00+0.4441912
11:20:0026.0026.0126.00+0.4411908
11:19:3326.0026.0126.00+0.4411907
11:17:1825.9926.0026.00+0.4411906
11:16:3125.9926.0126.01+0.45101905
11:16:1125.9926.0026.00+0.4491895
11:16:1125.9926.0026.00+0.44101886
11:16:1025.9926.0026.00+0.44101876
11:16:0825.9926.0025.99+0.43101866
11:16:0725.9926.0026.00+0.44101856
11:16:0225.9926.0026.00+0.4411846
11:11:1825.9926.0026.00+0.4411845
11:11:0925.9926.0025.99+0.4311844
11:11:0525.9926.0026.00+0.4411843
11:10:3525.9926.0025.99+0.4311842
11:08:2225.9926.0026.00+0.4411841
11:07:0925.9926.0025.99+0.4311840
11:07:0825.9926.0025.99+0.4321839
11:06:5925.9926.0025.99+0.4321837
11:04:3025.9926.0025.99+0.4321835
11:01:3525.9926.0125.99+0.4351833
11:01:1926.0026.0126.00+0.4411828
11:00:2326.0026.0126.00+0.4451827
10:59:5326.0026.0126.00+0.4411822
10:59:4726.0026.0126.01+0.4511821
10:58:5226.0026.0126.00+0.4411820
10:58:4026.0026.0126.00+0.4411819
10:58:0825.9926.0026.00+0.44111818
10:57:0225.9926.0026.00+0.4411807
10:55:0225.9926.0025.99+0.4341806
10:53:5725.9926.0025.99+0.4321802
10:53:5725.9926.0026.00+0.4411800
10:51:2426.0026.0126.00+0.4411799
10:50:0526.0026.0126.00+0.4421798
10:49:5125.9926.0026.00+0.44101796
10:49:5025.9926.0026.00+0.4421786
10:48:4025.9926.0026.00+0.4451784
10:48:3025.9926.0026.00+0.4411779
10:48:1126.0026.0126.00+0.4411778
10:47:4026.0026.0126.00+0.4421777
10:47:2726.0026.0126.00+0.4411775
10:47:2626.0026.0126.00+0.4411774
10:46:5726.0026.0126.00+0.4421773
10:46:3726.0026.0126.00+0.4411771
10:45:5826.0026.0126.00+0.4421770
10:44:5326.0026.0126.00+0.4421768
10:44:4125.9926.0026.00+0.441921766
10:44:3425.9926.0025.99+0.4311574
10:44:1625.9926.0026.00+0.44131573
10:44:0725.9926.0026.00+0.44201560
10:44:0125.9926.0026.00+0.44101540
10:42:3625.9926.0026.00+0.4411530
10:42:3225.9926.0026.00+0.44151529
10:42:1425.9926.0026.00+0.4431514
10:41:1925.9926.0025.99+0.43181511
10:41:0925.9926.0026.00+0.4411493
10:40:3525.9926.0025.99+0.4321492
10:37:4325.9926.0025.99+0.43201490
10:37:2425.9926.0026.00+0.4411470
10:36:0825.9926.0026.00+0.4411469
10:35:3025.9926.0025.99+0.4311468
10:35:0125.9926.0025.99+0.4311467
10:31:3325.9926.0025.99+0.4331466
10:30:2625.9926.0025.99+0.4321463
10:30:1525.9926.0025.99+0.4311461
10:29:3025.9926.0026.00+0.4411460
10:27:5125.9926.0025.99+0.4341459
10:27:3925.9926.0025.99+0.4351455
10:26:3125.9926.0025.99+0.4311450
10:26:0625.9926.0026.00+0.4411449
10:24:5225.9926.0025.99+0.4381448
10:24:3325.9926.0025.99+0.4311440
10:24:2925.9926.0026.00+0.4411439
10:23:0825.9926.0025.99+0.4361438
10:21:1925.9926.0025.99+0.4331432
10:19:5525.9926.0025.99+0.4311429
10:19:2725.9926.0025.99+0.4311428
10:19:0525.9926.0025.99+0.4311427
10:18:5625.9926.0026.00+0.4411426
10:18:0725.9926.0026.00+0.4411425
10:17:2825.9926.0026.00+0.4421424
10:16:4125.9926.0026.00+0.4411422
10:16:3725.9926.0026.00+0.4411421
10:16:2125.9926.0026.00+0.44111420
10:16:0525.9926.0026.00+0.4411409
10:15:5625.9926.0025.99+0.43121408
10:14:5525.9926.0025.99+0.4311396
10:14:4825.9926.0026.00+0.4411395
10:13:2025.9725.9925.99+0.431691394
10:13:1825.9725.9825.98+0.4241225
10:12:5725.9725.9825.98+0.4211221
10:12:2825.9825.9925.98+0.4221220
10:11:1725.9825.9925.98+0.4221218
10:11:0125.9825.9925.98+0.4211216
10:08:4925.9825.9925.98+0.4291215
10:08:4825.9825.9925.99+0.43101206
10:08:4525.9825.9925.98+0.4211196
10:08:3625.9825.9925.98+0.4211195
10:08:0625.9825.9925.98+0.4211194
10:07:4625.9825.9925.98+0.4251193
10:06:0825.9725.9825.98+0.4211188
10:05:3925.9725.9825.98+0.42101187
10:04:5725.9725.9825.98+0.4211177
10:04:3325.9725.9825.98+0.42101176
10:03:2925.9725.9825.98+0.4211166
10:03:0325.9725.9825.98+0.4211165
10:02:1225.9725.9825.98+0.42101164
10:02:0425.9725.9825.97+0.4121154
10:02:0025.9725.9825.98+0.4211152
10:00:4925.9725.9825.98+0.42101151
09:59:4125.9725.9825.97+0.4111141
09:59:2225.9725.9825.98+0.4221140
09:58:2825.9725.9825.98+0.4211138
09:58:2525.9725.9825.98+0.4211137
09:58:1125.9725.9825.98+0.4211136
09:57:2425.9725.9825.98+0.4211135
09:56:3825.9725.9825.98+0.4211134
09:56:3425.9725.9825.98+0.4211133
09:56:0925.9725.9825.98+0.4211132
09:55:3025.9725.9825.98+0.4211131
09:55:1425.9725.9825.97+0.4161130
09:55:1325.9725.9825.98+0.4211124
09:55:1225.9725.9825.98+0.4211123
09:55:0625.9725.9825.98+0.4211122
09:55:0125.9725.9825.98+0.4211121
09:54:5125.9725.9825.98+0.4211120
09:54:4325.9725.9825.98+0.4211119
09:54:3125.9725.9825.98+0.4211118
09:53:3525.9725.9825.98+0.4221117
09:53:2525.9725.9825.98+0.4211115
09:53:0625.9725.9825.98+0.4221114
09:52:1425.9725.9825.98+0.4211112
09:51:4525.9725.9825.97+0.4111111
09:50:5525.9725.9825.98+0.4271110
09:50:5525.9725.9825.97+0.4111103
09:50:0425.9725.9825.97+0.4111102
09:49:3025.9725.9825.97+0.4121101
09:47:5825.9725.9825.97+0.4111099
09:47:1325.9725.9825.97+0.4111098
09:46:2125.9725.9825.97+0.4151097
09:45:4225.9825.9925.98+0.4211092
09:45:2625.9825.9925.98+0.4291091
09:44:1625.9825.9925.99+0.4311082
09:43:5125.9625.9825.98+0.42101081
09:43:5125.9625.9725.98+0.42851071
09:43:5125.9625.9725.97+0.413986
09:43:4825.9625.9725.97+0.411983
09:42:1825.9625.9825.98+0.422982
09:40:5325.9625.9825.98+0.421980
09:40:2225.9725.9825.97+0.411979
09:40:2025.9725.9825.97+0.414978
09:39:4725.9625.9725.97+0.415974
09:39:3725.9625.9725.96+0.401969
09:39:3425.9625.9725.96+0.401968
09:39:1925.9625.9725.96+0.402967
09:38:1325.9525.9625.96+0.4019965
09:37:4025.9525.9625.96+0.401946
09:36:2825.9625.9725.96+0.4040945
09:36:0525.9725.9825.97+0.411905
09:35:3725.9725.9825.97+0.411904
09:35:0725.9725.9825.97+0.411903
09:34:4725.9725.9825.97+0.411902
09:34:4625.9725.9825.98+0.4210901
09:32:3025.9725.9825.98+0.427891
09:31:3525.9725.9825.98+0.423884
09:31:0825.9725.9825.97+0.411881
09:30:3925.9725.9825.98+0.421880
09:29:3525.9725.9825.98+0.421879
09:29:1325.9725.9825.98+0.421878
09:29:0825.9725.9825.97+0.411877
09:27:1425.9825.9925.99+0.433876
09:27:0325.9825.9925.99+0.432873
09:26:2125.9825.9925.98+0.422871
09:26:1325.9825.9925.98+0.423869
09:26:0525.9825.9925.99+0.431866
09:26:0425.9825.9925.98+0.424865
09:25:4525.9825.9925.98+0.428861
09:25:2525.9825.9925.98+0.421853
09:24:0825.9725.9825.98+0.426852
09:24:0625.9725.9825.98+0.4210846
09:23:4625.9625.9725.97+0.414836
09:23:2825.9625.9725.97+0.411832
09:22:2625.9625.9825.98+0.4219831
09:22:0325.9725.9825.97+0.4136812
09:21:2825.9725.9825.98+0.421776
09:21:0725.9725.9825.97+0.411775
09:20:4225.9725.9825.97+0.411774
09:20:1225.9725.9825.98+0.421773
09:19:2525.9725.9825.98+0.421772
09:19:1925.9825.9925.98+0.426771
09:18:5725.9825.9925.98+0.421765
09:18:1825.9825.9925.98+0.421764
09:18:1725.9825.9925.99+0.431763
09:18:1325.9825.9925.98+0.4220762
09:18:0025.9825.9925.99+0.431742
09:17:5025.9825.9925.99+0.432741
09:17:4925.9825.9925.99+0.438739
09:17:0125.9825.9925.99+0.4310731
09:16:3425.9825.9925.99+0.431721
09:15:4625.9825.9925.99+0.431720
09:15:1225.9825.9925.99+0.4333719
09:15:0325.9825.9925.99+0.432686
09:14:5525.9725.9825.98+0.4236684
09:14:5225.9725.9825.98+0.421648
09:14:2425.9625.9725.97+0.415647
09:14:0625.9625.9725.97+0.411642
09:13:5025.9625.9725.97+0.411641
09:12:0525.9525.9825.98+0.421640
09:11:2625.9525.9825.98+0.422639
09:11:0525.9525.9825.98+0.421637
09:10:5125.9725.9825.98+0.4281636
09:10:5125.9525.9725.97+0.4131555
09:10:5125.9525.9725.97+0.4188524
09:10:5125.9525.9625.97+0.4182436
09:10:5125.9525.9625.96+0.406354
09:10:4925.9525.9625.95+0.393348
09:10:3225.9525.9625.96+0.401345
09:10:1525.9525.9625.95+0.392344
09:10:0525.9525.9625.96+0.401342
09:09:4425.9525.9725.97+0.413341
09:09:4225.9625.9725.96+0.408338
09:09:3425.9625.9725.96+0.4020330
09:09:2225.9625.9725.96+0.401310
09:09:0725.9625.9725.97+0.411309
09:09:0625.9625.9725.96+0.404308
09:08:5825.9625.9725.96+0.401304
09:08:2925.9625.9725.96+0.401303
09:08:1725.9625.9725.96+0.401302
09:08:1425.9525.9625.96+0.401301
09:08:0925.9525.9625.96+0.4010300
09:08:0125.9525.9625.96+0.405290
09:07:5625.9525.9625.96+0.4010285
09:07:5525.9525.9625.96+0.4010275
09:07:5425.9525.9625.96+0.4010265
09:07:5025.9425.9525.95+0.392255
09:07:4625.9425.9525.95+0.39118253
09:07:4425.9425.9525.95+0.3910135
09:07:4225.9425.9525.95+0.3910125
09:07:3825.9425.9525.95+0.391115
09:07:2425.9425.9525.95+0.396114
09:07:2125.9425.9525.94+0.381108
09:07:1925.9425.9525.94+0.381107
09:07:1825.9425.9525.95+0.3910106
09:07:1525.9425.9525.94+0.38696
09:07:0925.9425.9525.94+0.38290
09:06:5025.9425.9525.94+0.38188
09:06:4625.9425.9525.95+0.39187
09:06:3525.9425.9525.94+0.38186
09:06:2125.9325.9525.95+0.39185
09:05:5225.9325.9425.94+0.38484
09:05:5025.9225.9525.92+0.36180
09:05:4025.9225.9425.94+0.38179
09:05:1825.9125.9425.94+0.38178
09:05:1225.9125.9525.91+0.35177
09:04:5925.9125.9425.94+0.38176
09:04:4025.9025.9425.94+0.38175
09:04:3725.9025.9525.90+0.34274
09:04:2225.9025.9725.90+0.34172
09:04:2025.9025.9725.90+0.34471
09:04:2025.9025.9625.96+0.401767
09:04:1925.9025.9525.95+0.39550
09:03:4625.9025.9525.90+0.34145
09:02:14----25.97+0.414444
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 69181.64 2,903.27 4.38%
以太幣ETH 3580.75 508.91 16.57%
瑞波幣XRP 0.531793 0.02 4.34%
比特幣現金BCH 509.35 24.43 5.04%
萊特幣LTC 87.99 5.77 7.02%
卡達幣ADA 0.497658 0.03 6.43%
波場幣TRX 0.123763 0.00 2.12%
恆星幣XLM 0.111407 0.01 5.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。